| 漲跌 | -1.110000 (-2.7854%) |
| 最高 | 39.930000 (0.2008%) |
| 最低 | 38.740000 (-2.7854%) |
| 平均 | 39.4343 (-1.0432%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 瑞士法郎 (CHF) | 38.740000 | -0.1900 | -0.4881% |
| 2026-09-04 | 瑞士法郎 (CHF) | 38.930000 | -0.1300 | -0.3328% |
| 2026-09-03 | 瑞士法郎 (CHF) | 39.060000 | 0.2500 | 0.6442% |
| 2026-09-02 | 瑞士法郎 (CHF) | 38.810000 | -0.0500 | -0.1287% |
| 2026-09-01 | 瑞士法郎 (CHF) | 38.860000 | -0.1600 | -0.4100% |
| 2026-08-31 | 瑞士法郎 (CHF) | 39.020000 | -0.0800 | -0.2046% |
| 2026-08-28 | 瑞士法郎 (CHF) | 39.100000 | -0.0300 | -0.0767% |
| 2026-08-27 | 瑞士法郎 (CHF) | 39.130000 | -0.2900 | -0.7357% |
| 2026-08-26 | 瑞士法郎 (CHF) | 39.420000 | -0.0400 | -0.1014% |
| 2026-08-25 | 瑞士法郎 (CHF) | 39.460000 | -0.0800 | -0.2023% |
| 2026-08-24 | 瑞士法郎 (CHF) | 39.540000 | -0.0600 | -0.1515% |
| 2026-08-21 | 瑞士法郎 (CHF) | 39.600000 | -0.1900 | -0.4775% |
| 2026-08-20 | 瑞士法郎 (CHF) | 39.790000 | 0.6100 | 1.5569% |
| 2026-08-19 | 瑞士法郎 (CHF) | 39.180000 | -0.0100 | -0.0255% |
| 2026-08-18 | 瑞士法郎 (CHF) | 39.190000 | 0.0100 | 0.0255% |
| 2026-08-17 | 瑞士法郎 (CHF) | 39.180000 | -- | -- |
| 2026-08-14 | 瑞士法郎 (CHF) | 39.180000 | -0.1800 | -0.4573% |
| 2026-08-13 | 瑞士法郎 (CHF) | 39.360000 | -0.1200 | -0.3040% |
| 2026-08-12 | 瑞士法郎 (CHF) | 39.480000 | -0.1000 | -0.2527% |
| 2026-08-11 | 瑞士法郎 (CHF) | 39.580000 | -0.1200 | -0.3023% |
| 2026-08-10 | 瑞士法郎 (CHF) | 39.700000 | 0.1100 | 0.2778% |
| 2026-08-07 | 瑞士法郎 (CHF) | 39.590000 | -0.0900 | -0.2268% |
| 2026-08-06 | 瑞士法郎 (CHF) | 39.680000 | -0.0400 | -0.1007% |
| 2026-08-05 | 瑞士法郎 (CHF) | 39.720000 | -0.1500 | -0.3762% |
| 2026-08-04 | 瑞士法郎 (CHF) | 39.870000 | -0.0600 | -0.1503% |
| 2026-08-03 | 瑞士法郎 (CHF) | 39.930000 | 0.1200 | 0.3014% |
| 2026-07-31 | 瑞士法郎 (CHF) | 39.810000 | 0.2800 | 0.7083% |
| 2026-07-30 | 瑞士法郎 (CHF) | 39.530000 | 0.1900 | 0.4830% |
| 2026-07-29 | 瑞士法郎 (CHF) | 39.340000 | 0.0300 | 0.0763% |
| 2026-07-28 | 瑞士法郎 (CHF) | 39.310000 | -0.1000 | -0.2537% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.410000 | -0.0400 | -0.1014% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.450000 | 0.0300 | 0.0761% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.420000 | -0.2600 | -0.6552% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.680000 | -0.0900 | -0.2263% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.770000 | -0.0300 | -0.0754% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.800000 | -- | -- |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.800000 | -0.0200 | -0.0502% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.820000 | 0.2400 | 0.6064% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.580000 | 0.2300 | 0.5845% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.350000 | -0.2500 | -0.6313% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.600000 | -0.1700 | -0.4275% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.770000 | 0.0600 | 0.1511% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.710000 | 0.1900 | 0.4808% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.520000 | -0.1400 | -0.3530% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.660000 | 0.0700 | 0.1768% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.590000 | -0.0400 | -0.1009% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.630000 | 0.2400 | 0.6093% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.390000 | 0.2200 | 0.5617% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.170000 | 0.0400 | 0.1022% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.130000 | -0.0600 | -0.1531% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.190000 | -0.0200 | -0.0510% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.210000 | 0.1500 | 0.3840% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.060000 | 0.1400 | 0.3597% |
| 2026-06-24 | 瑞士法郎 (CHF) | 38.920000 | 0.0300 | 0.0771% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.890000 | -0.0200 | -0.0514% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.910000 | -0.3700 | -0.9420% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.280000 | -0.4200 | -1.0579% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.700000 | 0.2000 | 0.5063% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.500000 | -0.0800 | -0.2021% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.580000 | 0.0600 | 0.1518% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.520000 | 0.1600 | 0.4065% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.360000 | -0.0900 | -0.2281% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.450000 | -0.0200 | -0.0507% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.470000 | 0.0800 | 0.2031% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.390000 | -0.3800 | -0.9555% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.770000 | 0.2400 | 0.6071% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.530000 | -0.0800 | -0.2020% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.610000 | -0.2600 | -0.6521% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.870000 | 0.0200 | 0.0502% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.850000 | -- | -- |