| 漲跌 | -0.740000 (-1.8200%) |
| 最高 | 40.940000 (0.6886%) |
| 最低 | 39.720000 (-2.3119%) |
| 平均 | 40.2162 (-1.0916%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 瑞士法郎 (CHF) | 39.920000 | -0.1000 | -0.2499% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.020000 | 0.0800 | 0.2003% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.940000 | 0.0200 | 0.0501% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.850000 | -0.2600 | -0.6482% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.110000 | 0.1400 | 0.3503% |
| 2026-05-18 | 瑞士法郎 (CHF) | 39.970000 | 0.0100 | 0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.960000 | -0.1200 | -0.2994% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.080000 | -0.0400 | -0.0997% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.120000 | -0.0100 | -0.0249% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.130000 | -0.0200 | -0.0498% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.150000 | 0.0400 | 0.0997% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.110000 | -0.0600 | -0.1494% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.170000 | 0.0300 | 0.0747% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.140000 | -0.0100 | -0.0249% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.150000 | -0.0300 | -0.0747% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.180000 | 0.3200 | 0.8028% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.860000 | 0.0600 | 0.1508% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.800000 | 0.0800 | 0.2014% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.720000 | -0.1600 | -0.4012% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.880000 | 0.0500 | 0.1255% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.830000 | -0.2000 | -0.4996% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.030000 | -0.2000 | -0.4971% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.230000 | 0.0500 | 0.1244% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.180000 | 0.0900 | 0.2245% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.090000 | -0.0500 | -0.1246% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.140000 | 0.0100 | 0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.130000 | -0.1700 | -0.4218% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.300000 | -0.0700 | -0.1734% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.370000 | 0.3200 | 0.7990% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.050000 | 0.1100 | 0.2754% |
| 2026-04-10 | 瑞士法郎 (CHF) | 39.940000 | 0.0200 | 0.0501% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.920000 | -0.2200 | -0.5481% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.140000 | 0.3300 | 0.8289% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.810000 | -0.0100 | -0.0251% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.820000 | -0.2000 | -0.4998% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.020000 | 0.2200 | 0.5528% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.800000 | -0.0200 | -0.0502% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.820000 | -- | -- |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.820000 | -0.2000 | -0.4998% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.020000 | -0.1700 | -0.4230% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.190000 | -0.3300 | -0.8144% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.520000 | 0.0600 | 0.1483% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.460000 | 0.1300 | 0.3223% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.330000 | 0.1800 | 0.4483% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.150000 | -0.1200 | -0.2980% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.270000 | -0.0200 | -0.0496% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.290000 | 0.0900 | 0.2239% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.200000 | -0.0800 | -0.1986% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.280000 | -0.2800 | -0.6903% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.560000 | -0.0600 | -0.1477% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.620000 | -0.2200 | -0.5387% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.840000 | 0.0300 | 0.0735% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.810000 | 0.3800 | 0.9399% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.430000 | 0.0500 | 0.1238% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.380000 | -0.0400 | -0.0990% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.420000 | 0.2500 | 0.6224% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.170000 | -0.3300 | -0.8148% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.500000 | 0.2500 | 0.6211% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.250000 | -0.0700 | -0.1736% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.320000 | -0.0400 | -0.0991% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.360000 | -0.1400 | -0.3457% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.500000 | -0.1900 | -0.4669% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.690000 | 0.1000 | 0.2464% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.590000 | -0.3100 | -0.7579% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.900000 | -0.0400 | -0.0977% |
| 2026-02-10 | 瑞士法郎 (CHF) | 40.940000 | 0.3400 | 0.8374% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.600000 | 0.0500 | 0.1233% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.550000 | 0.0500 | 0.1235% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.500000 | 0.0400 | 0.0989% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.460000 | 0.0600 | 0.1485% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.400000 | -0.2600 | -0.6394% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.660000 | -- | -- |