| 漲跌 | -0.600000 (-1.4993%) |
| 最高 | 40.370000 (0.8746%) |
| 最低 | 38.890000 (-2.8236%) |
| 平均 | 39.7540 (-0.6647%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 瑞士法郎 (CHF) | 39.420000 | -0.2600 | -0.6552% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.680000 | -0.0900 | -0.2263% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.770000 | -0.0300 | -0.0754% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.800000 | -- | -- |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.800000 | -0.0200 | -0.0502% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.820000 | 0.2400 | 0.6064% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.580000 | 0.2300 | 0.5845% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.350000 | -0.2500 | -0.6313% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.600000 | -0.1700 | -0.4275% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.770000 | 0.0600 | 0.1511% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.710000 | 0.1900 | 0.4808% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.520000 | -0.1400 | -0.3530% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.660000 | 0.0700 | 0.1768% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.590000 | -0.0400 | -0.1009% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.630000 | 0.2400 | 0.6093% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.390000 | 0.2200 | 0.5617% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.170000 | 0.0400 | 0.1022% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.130000 | -0.0600 | -0.1531% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.190000 | -0.0200 | -0.0510% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.210000 | 0.1500 | 0.3840% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.060000 | 0.1400 | 0.3597% |
| 2026-06-24 | 瑞士法郎 (CHF) | 38.920000 | 0.0300 | 0.0771% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.890000 | -0.0200 | -0.0514% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.910000 | -0.3700 | -0.9420% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.280000 | -0.4200 | -1.0579% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.700000 | 0.2000 | 0.5063% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.500000 | -0.0800 | -0.2021% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.580000 | 0.0600 | 0.1518% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.520000 | 0.1600 | 0.4065% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.360000 | -0.0900 | -0.2281% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.450000 | -0.0200 | -0.0507% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.470000 | 0.0800 | 0.2031% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.390000 | -0.3800 | -0.9555% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.770000 | 0.2400 | 0.6071% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.530000 | -0.0800 | -0.2020% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.610000 | -0.2600 | -0.6521% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.870000 | 0.0200 | 0.0502% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.850000 | 0.0400 | 0.1005% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.810000 | 0.1600 | 0.4035% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.650000 | -0.1200 | -0.3017% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.770000 | -0.1000 | -0.2508% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.870000 | -0.1500 | -0.3748% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.020000 | 0.0800 | 0.2003% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.940000 | 0.0200 | 0.0501% |
| 2026-05-21 | 瑞士法郎 (CHF) | 39.920000 | 0.0700 | 0.1757% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.850000 | -0.2600 | -0.6482% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.110000 | 0.1400 | 0.3503% |
| 2026-05-18 | 瑞士法郎 (CHF) | 39.970000 | 0.0100 | 0.0250% |
| 2026-05-15 | 瑞士法郎 (CHF) | 39.960000 | -0.1200 | -0.2994% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.080000 | -0.0400 | -0.0997% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.120000 | -0.0100 | -0.0249% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.130000 | -0.0200 | -0.0498% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.150000 | 0.0400 | 0.0997% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.110000 | -0.0600 | -0.1494% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.170000 | 0.0300 | 0.0747% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.140000 | -0.0100 | -0.0249% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.150000 | -0.0300 | -0.0747% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.180000 | 0.3200 | 0.8028% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.860000 | 0.0600 | 0.1508% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.800000 | 0.0800 | 0.2014% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.720000 | -0.1600 | -0.4012% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.880000 | 0.0500 | 0.1255% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.830000 | -0.2000 | -0.4996% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.030000 | -0.2000 | -0.4971% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.230000 | 0.0500 | 0.1244% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.180000 | 0.0900 | 0.2245% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.090000 | -0.0500 | -0.1246% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.140000 | 0.0100 | 0.0249% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.130000 | -0.1700 | -0.4218% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.300000 | -0.0700 | -0.1734% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.370000 | 0.3200 | 0.7990% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.050000 | 0.1100 | 0.2754% |
| 2026-04-10 | 瑞士法郎 (CHF) | 39.940000 | 0.0200 | 0.0501% |
| 2026-04-09 | 瑞士法郎 (CHF) | 39.920000 | -0.2200 | -0.5481% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.140000 | 0.3300 | 0.8289% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.810000 | -0.0100 | -0.0251% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.820000 | -0.2000 | -0.4998% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.020000 | -- | -- |