| 漲跌 | 1.920000 (4.9332%) |
| 最高 | 40.940000 (5.1901%) |
| 最低 | 38.500000 (-1.0791%) |
| 平均 | 39.7931 (2.2434%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 瑞士法郎 (CHF) | 40.840000 | 0.0300 | 0.0735% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.810000 | 0.3800 | 0.9399% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.430000 | 0.0500 | 0.1238% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.380000 | -0.0400 | -0.0990% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.420000 | 0.2500 | 0.6224% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.170000 | -0.3300 | -0.8148% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.500000 | 0.2500 | 0.6211% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.250000 | -0.0700 | -0.1736% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.320000 | -0.0400 | -0.0991% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.360000 | -0.1400 | -0.3457% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.500000 | -0.1900 | -0.4669% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.690000 | 0.1000 | 0.2464% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.590000 | -0.3100 | -0.7579% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.900000 | -0.0400 | -0.0977% |
| 2026-02-10 | 瑞士法郎 (CHF) | 40.940000 | 0.3400 | 0.8374% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.600000 | 0.0500 | 0.1233% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.550000 | 0.0500 | 0.1235% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.500000 | 0.0400 | 0.0989% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.460000 | 0.0600 | 0.1485% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.400000 | -0.2600 | -0.6394% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.660000 | -0.1600 | -0.3920% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.820000 | 0.1700 | 0.4182% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.650000 | -0.0400 | -0.0983% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.690000 | 0.4700 | 1.1686% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.220000 | -0.0200 | -0.0497% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.240000 | 0.5200 | 1.3092% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.720000 | 0.1400 | 0.3537% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.580000 | -0.1800 | -0.4527% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.760000 | 0.1400 | 0.3534% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.620000 | 0.3000 | 0.7630% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.320000 | 0.2000 | 0.5112% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.120000 | -0.0800 | -0.2041% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.200000 | -0.0500 | -0.1274% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.250000 | -0.2300 | -0.5826% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.480000 | -0.0500 | -0.1265% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.530000 | 0.2200 | 0.5597% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.310000 | -0.0700 | -0.1778% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.380000 | 0.0200 | 0.0508% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.360000 | -0.2800 | -0.7064% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.640000 | 0.1500 | 0.3798% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.490000 | 0.0900 | 0.2284% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.400000 | -0.0200 | -0.0507% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.420000 | -0.1900 | -0.4797% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.610000 | -0.0300 | -0.0757% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.640000 | 0.0300 | 0.0757% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.610000 | -0.1500 | -0.3773% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.760000 | 0.0800 | 0.2016% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.680000 | 0.2000 | 0.5066% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.480000 | 0.0600 | 0.1522% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.420000 | -- | -- |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.420000 | 0.1200 | 0.3053% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.300000 | -0.0200 | -0.0509% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.320000 | 0.1300 | 0.3317% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.190000 | 0.1700 | 0.4357% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.020000 | 0.1300 | 0.3343% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.890000 | 0.3300 | 0.8558% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.560000 | 0.0600 | 0.1558% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.500000 | -0.1200 | -0.3107% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.620000 | -0.1000 | -0.2583% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.720000 | -0.2000 | -0.5139% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.920000 | 0.0700 | 0.1802% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.850000 | -0.0100 | -0.0257% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.860000 | -0.0600 | -0.1542% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.920000 | -- | -- |