| 漲跌 | -0.690000 (-3.0639%) |
| 最高 | 22.520000 (0.0000%) |
| 最低 | 21.280000 (-5.5062%) |
| 平均 | 21.7180 (-3.5613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.860000 | 0.0600 | 0.2752% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.670000 | 0.1000 | 0.4636% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.570000 | -0.0500 | -0.2313% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.680000 | 0.0900 | 0.4169% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.590000 | 0.0800 | 0.3719% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.510000 | 0.0200 | 0.0931% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.490000 | 0.0200 | 0.0932% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.490000 | 0.0900 | 0.4206% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.460000 | 0.0900 | 0.4212% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.330000 | -0.0200 | -0.0937% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.350000 | 0.0700 | 0.3289% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.280000 | -0.0500 | -0.2344% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.330000 | -0.2000 | -0.9289% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -0.3800 | -1.7344% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.910000 | 0.4500 | 2.0969% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.460000 | 0.1100 | 0.5152% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.350000 | -0.1300 | -0.6052% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.480000 | -0.1100 | -0.5095% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1400 | -0.6410% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.850000 | 0.0800 | 0.3675% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.770000 | -0.1800 | -0.8200% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.950000 | 0.0400 | 0.1826% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.920000 | -0.0700 | -0.3183% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.2600 | 1.1965% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.720000 | -0.1100 | -0.5039% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.920000 | 0.1200 | 0.5505% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.660000 | -0.1600 | -0.7333% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0800 | -0.3660% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.930000 | -0.1100 | -0.4991% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.040000 | 0.0500 | 0.2274% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.990000 | 0.1100 | 0.5027% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.880000 | -0.6400 | -2.8419% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.520000 | -- | -- |