| 漲跌 | -0.490000 (-2.0528%) |
| 最高 | 23.990000 (0.5027%) |
| 最低 | 23.380000 (-2.0528%) |
| 平均 | 23.7500 (-0.5027%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.490000 | -0.1300 | -0.5504% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.710000 | 0.0500 | 0.2113% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.630000 | -0.0700 | -0.2954% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.700000 | 0.0800 | 0.3387% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.620000 | 0.1100 | 0.4679% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.510000 | -0.0600 | -0.2546% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.570000 | -0.1500 | -0.6324% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.720000 | -0.0800 | -0.3361% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-09-19 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.600000 | 0.0200 | 0.0848% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.650000 | -0.1000 | -0.4211% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.0500 | 0.2110% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.790000 | 0.0400 | 0.1684% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.840000 | 0.0200 | 0.0840% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.780000 | -0.0600 | -0.2517% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.780000 | 0.1500 | 0.6348% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.630000 | 0.1000 | 0.4250% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.570000 | 0.0700 | 0.2979% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.600000 | -0.0500 | -0.2114% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.640000 | -0.1000 | -0.4212% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.1100 | -0.4620% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.810000 | -0.0200 | -0.0839% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.830000 | 0.1200 | 0.5061% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.710000 | 0.1200 | 0.5087% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.590000 | -0.1500 | -0.6318% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.780000 | -0.0300 | -0.1260% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.800000 | -0.0400 | -0.1678% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.860000 | 0.0200 | 0.0839% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.840000 | -0.0500 | -0.2093% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.890000 | -0.0500 | -0.2089% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.980000 | 0.0200 | 0.0835% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.960000 | 0.0300 | 0.1254% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.930000 | 0.0100 | 0.0418% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.920000 | -0.0300 | -0.1253% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.990000 | 0.0600 | 0.2507% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.930000 | -0.0400 | -0.1669% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.940000 | 0.0200 | 0.0836% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.920000 | -0.0400 | -0.1669% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.960000 | 0.0500 | 0.2091% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.910000 | -0.0500 | -0.2087% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.960000 | 0.1200 | 0.5034% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.840000 | -0.0300 | -0.1257% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.870000 | -- | -- |