| 漲跌 | 0.210000 (0.9206%) |
| 最高 | 23.280000 (2.0605%) |
| 最低 | 22.420000 (-1.7098%) |
| 平均 | 22.9058 (0.4200%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-04 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.100000 | 0.2000 | 0.8734% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.110000 | 0.0400 | 0.1734% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-03 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.470000 | -0.0900 | -0.3989% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.500000 | -0.1600 | -0.7061% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -- | -- |