| 漲跌 | 1.010000 (4.6014%) |
| 最高 | 23.080000 (5.1481%) |
| 最低 | 21.860000 (-0.4100%) |
| 平均 | 22.4576 (2.3127%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-21 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.1000 | 0.4382% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.880000 | 0.1400 | 0.6157% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.700000 | 0.1000 | 0.4425% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.640000 | 0.1600 | 0.7117% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.560000 | 0.1100 | 0.4900% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.450000 | 0.0400 | 0.1785% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.410000 | 0.0600 | 0.2685% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.350000 | -0.0200 | -0.0894% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.410000 | 0.1100 | 0.4933% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.300000 | -0.0100 | -0.0448% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | 0.0500 | 0.2251% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.200000 | 0.1300 | 0.5890% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.000000 | -0.0600 | -0.2720% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.110000 | 0.0500 | 0.2267% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.060000 | 0.1100 | 0.5011% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.050000 | -0.0500 | -0.2262% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.100000 | 0.0800 | 0.3633% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.020000 | 0.1200 | 0.5479% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.910000 | -0.0200 | -0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.930000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.890000 | -0.0600 | -0.2733% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.950000 | -- | -- |