| 漲跌 | -0.680000 (-2.8789%) |
| 最高 | 23.710000 (0.3810%) |
| 最低 | 22.740000 (-3.7257%) |
| 平均 | 23.1596 (-1.9492%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 加拿大幣 (CAD) | 22.940000 | -0.0800 | -0.3475% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.020000 | -0.1300 | -0.5616% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.040000 | 0.0700 | 0.3047% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.960000 | 0.0500 | 0.2182% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.890000 | 0.0800 | 0.3507% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2024-12-20 | 加拿大幣 (CAD) | 22.810000 | 0.0700 | 0.3078% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.760000 | -0.1000 | -0.4374% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 22.920000 | -0.1300 | -0.5640% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.150000 | -0.1300 | -0.5584% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-11-28 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.230000 | 0.1400 | 0.6063% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.090000 | -0.2400 | -1.0287% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.350000 | 0.1400 | 0.6032% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.170000 | -0.1700 | -0.7284% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.320000 | 0.0700 | 0.3011% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.210000 | -0.0900 | -0.3863% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.230000 | -0.1100 | -0.4713% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.340000 | -0.0800 | -0.3416% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.490000 | -0.1300 | -0.5504% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.710000 | 0.0500 | 0.2113% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.630000 | -0.0700 | -0.2954% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.700000 | 0.0800 | 0.3387% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.620000 | -- | -- |