查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-16 | 加拿大幣 (CAD) | 22.940000 | 0.1200 | 0.5259% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.820000 | 0.1500 | 0.6617% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.600000 | 0.1200 | 0.5338% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2026-10-08 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.470000 | -0.0800 | -0.3548% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.940000 | -0.0300 | -0.1306% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-09-08 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.100000 | 0.2000 | 0.8734% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.280000 | 0.1500 | 0.6485% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.110000 | 0.0400 | 0.1734% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-08-03 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.0800 | -0.3463% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | -- | -- |