| 漲跌 | -0.320000 (-1.3853%) |
| 最高 | 23.640000 (2.3377%) |
| 最低 | 22.700000 (-1.7316%) |
| 平均 | 23.1428 (0.1854%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1100 | -0.4787% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.150000 | -0.1100 | -0.4729% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | 0.0700 | 0.3008% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.270000 | 0.0900 | 0.3883% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.310000 | -0.0700 | -0.2994% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.380000 | -0.0200 | -0.0855% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.100000 | -- | -- |