| 漲跌 | 0.730000 (3.2358%) |
| 最高 | 23.370000 (3.5904%) |
| 最低 | 22.480000 (-0.3546%) |
| 平均 | 22.9777 (1.8517%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.100000 | 0.1700 | 0.7414% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.240000 | -0.1100 | -0.4711% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.1500 | 0.6466% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.230000 | -0.1400 | -0.5991% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.130000 | 0.1400 | 0.6090% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.080000 | 0.1100 | 0.4789% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.1000 | 0.4382% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.880000 | 0.1400 | 0.6157% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.700000 | 0.1000 | 0.4425% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.640000 | 0.1600 | 0.7117% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.560000 | -- | -- |