| 漲跌 | 0.070000 (0.3033%) |
| 最高 | 23.340000 (1.1265%) |
| 最低 | 22.420000 (-2.8596%) |
| 平均 | 22.9175 (-0.7041%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.0700 | 0.3080% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.590000 | 0.0600 | 0.2663% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.470000 | -0.0900 | -0.3989% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.500000 | -0.1600 | -0.7061% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1100 | -0.4787% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.150000 | -0.1100 | -0.4729% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.260000 | -0.0600 | -0.2573% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | 0.0700 | 0.3008% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.270000 | 0.0900 | 0.3883% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0500 | 0.2160% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | -- | -- |