| 漲跌 | 0.170000 (0.7391%) |
| 最高 | 23.640000 (2.7826%) |
| 最低 | 22.790000 (-0.9130%) |
| 平均 | 23.1421 (0.6180%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.190000 | 0.1100 | 0.4766% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0200 | 0.0869% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.250000 | -0.1400 | -0.5985% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.310000 | -0.0700 | -0.2994% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.380000 | -0.0200 | -0.0855% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.450000 | -0.0800 | -0.3400% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.100000 | 0.1700 | 0.7414% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.240000 | -0.1100 | -0.4711% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.1500 | 0.6466% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.230000 | -0.1400 | -0.5991% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.130000 | 0.1400 | 0.6090% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.080000 | 0.1100 | 0.4789% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.1000 | 0.4382% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.000000 | -- | -- |