| 漲跌 | 0.530000 (2.4617%) |
| 最高 | 22.350000 (3.8086%) |
| 最低 | 21.280000 (-1.1612%) |
| 平均 | 21.8441 (1.4590%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.020000 | 0.1200 | 0.5479% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.910000 | -0.0200 | -0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.930000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.890000 | -0.0600 | -0.2733% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.960000 | -0.0300 | -0.1364% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.950000 | 0.0300 | 0.1369% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.940000 | -0.1300 | -0.5890% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.070000 | -0.0900 | -0.4061% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.160000 | -0.1000 | -0.4492% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.340000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.350000 | 0.0700 | 0.3142% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.280000 | 0.1200 | 0.5415% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.080000 | 0.0100 | 0.0453% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.070000 | 0.0200 | 0.0907% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1300 | 0.5931% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.920000 | 0.0400 | 0.1828% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.850000 | 0.0200 | 0.0916% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.860000 | 0.0600 | 0.2752% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.670000 | 0.1000 | 0.4636% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.570000 | -0.0500 | -0.2313% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.680000 | 0.0900 | 0.4169% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.590000 | 0.0800 | 0.3719% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.510000 | 0.0200 | 0.0931% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.490000 | 0.0200 | 0.0932% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.490000 | 0.0900 | 0.4206% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.460000 | 0.0900 | 0.4212% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.370000 | -0.0100 | -0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.330000 | -0.0200 | -0.0937% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.350000 | 0.0700 | 0.3289% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.280000 | -0.0500 | -0.2344% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.330000 | -0.2000 | -0.9289% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.530000 | -- | -- |