| 漲跌 | 0.650000 (2.9926%) |
| 最高 | 22.410000 (3.1768%) |
| 最低 | 21.720000 (0.0000%) |
| 平均 | 22.0312 (1.4326%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.410000 | 0.1100 | 0.4933% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.300000 | -0.0100 | -0.0448% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | 0.0500 | 0.2251% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.200000 | 0.1300 | 0.5890% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.000000 | -0.0600 | -0.2720% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | 0.0400 | 0.1816% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.110000 | 0.0500 | 0.2267% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.060000 | 0.1100 | 0.5011% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.950000 | -0.1000 | -0.4535% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.050000 | -0.0500 | -0.2262% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.100000 | 0.0800 | 0.3633% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.020000 | 0.1200 | 0.5479% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.910000 | -0.0200 | -0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.930000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.910000 | -0.0400 | -0.1822% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.890000 | -0.0600 | -0.2733% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.980000 | 0.0200 | 0.0911% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.960000 | -0.0300 | -0.1364% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.990000 | 0.0400 | 0.1822% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.950000 | 0.0300 | 0.1369% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.940000 | -0.1300 | -0.5890% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.070000 | -0.0900 | -0.4061% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.160000 | -0.1000 | -0.4492% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.340000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.350000 | 0.0700 | 0.3142% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.280000 | 0.1200 | 0.5415% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.080000 | 0.0100 | 0.0453% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.070000 | 0.0200 | 0.0907% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1300 | 0.5931% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.920000 | 0.0400 | 0.1828% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | 0.0300 | 0.1373% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.850000 | 0.0200 | 0.0916% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.860000 | 0.0600 | 0.2752% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.790000 | -0.0700 | -0.3202% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | -- | -- |