| 漲跌 | -1.220000 (-5.2745%) |
| 最高 | 23.610000 (2.0752%) |
| 最低 | 21.350000 (-7.6956%) |
| 平均 | 22.3510 (-3.3680%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 加拿大幣 (CAD) | 21.910000 | 0.4500 | 2.0969% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.460000 | 0.1100 | 0.5152% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.350000 | -0.1300 | -0.6052% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.480000 | -0.1100 | -0.5095% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1400 | -0.6410% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | 0.0200 | 0.0917% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.850000 | 0.0800 | 0.3675% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.770000 | -0.1800 | -0.8200% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.950000 | 0.0400 | 0.1826% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.920000 | -0.0700 | -0.3183% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.2600 | 1.1965% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.720000 | -0.1100 | -0.5039% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.830000 | -0.0900 | -0.4106% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.920000 | 0.1200 | 0.5505% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.660000 | -0.1600 | -0.7333% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0800 | -0.3660% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.860000 | -0.0700 | -0.3192% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.930000 | -0.1100 | -0.4991% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.040000 | 0.0500 | 0.2274% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.990000 | 0.1100 | 0.5027% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.880000 | -0.6400 | -2.8419% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.520000 | -0.7000 | -3.0146% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.220000 | -0.1800 | -0.7692% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.400000 | -0.0600 | -0.2558% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.520000 | -0.0600 | -0.2545% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.580000 | -0.0100 | -0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.610000 | 0.0800 | 0.3400% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.540000 | -0.0300 | -0.1273% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.610000 | 0.1700 | 0.7253% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.440000 | 0.1100 | 0.4715% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.320000 | 0.1100 | 0.4739% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.130000 | -- | -- |