| 漲跌 | 0.750000 (3.3482%) |
| 最高 | 23.480000 (4.8214%) |
| 最低 | 22.320000 (-0.3571%) |
| 平均 | 22.8733 (2.1129%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.360000 | -0.1200 | -0.5111% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.480000 | 0.3500 | 1.5132% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.940000 | 0.1700 | 0.7466% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.870000 | -0.0600 | -0.2617% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.930000 | -0.1200 | -0.5206% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-02-10 | 加拿大幣 (CAD) | 23.190000 | 0.1500 | 0.6510% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.210000 | 0.1400 | 0.6068% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.070000 | 0.1000 | 0.4354% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.970000 | 0.1400 | 0.6132% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.830000 | -0.0900 | -0.3927% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.630000 | -0.0600 | -0.2644% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.790000 | 0.0700 | 0.3081% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.720000 | 0.1400 | 0.6200% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.540000 | 0.1000 | 0.4456% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.480000 | 0.1600 | 0.7168% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.400000 | -- | -- |