| 漲跌 | 1.030000 (4.7269%) |
| 最高 | 22.920000 (5.1859%) |
| 最低 | 21.700000 (-0.4130%) |
| 平均 | 22.2979 (2.3309%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-21 | 加拿大幣 (CAD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.630000 | -0.0600 | -0.2644% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.870000 | 0.0700 | 0.3070% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.790000 | 0.0700 | 0.3081% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.720000 | 0.1400 | 0.6200% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.540000 | 0.1000 | 0.4456% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.480000 | 0.1600 | 0.7168% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.350000 | -0.0300 | -0.1340% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.400000 | 0.1100 | 0.4935% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.290000 | 0.0400 | 0.1798% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.250000 | 0.0600 | 0.2704% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.190000 | -0.0200 | -0.0900% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.210000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.210000 | 0.0300 | 0.1353% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.180000 | -0.0700 | -0.3146% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.250000 | 0.1100 | 0.4968% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.150000 | 0.0400 | 0.1809% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.120000 | 0.0200 | 0.0905% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.100000 | 0.0500 | 0.2268% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.050000 | 0.0100 | 0.0454% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.040000 | 0.1300 | 0.5933% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.910000 | 0.0400 | 0.1829% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.870000 | 0.0300 | 0.1374% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.840000 | -0.0600 | -0.2740% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.900000 | -0.0100 | -0.0456% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.910000 | 0.0400 | 0.1829% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.950000 | 0.0500 | 0.2283% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.900000 | 0.1100 | 0.5048% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.790000 | -0.1000 | -0.4568% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.890000 | -0.0500 | -0.2279% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.1200 | 0.5520% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.750000 | -0.0200 | -0.0919% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.780000 | 0.0800 | 0.3687% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.700000 | -0.0300 | -0.1381% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.790000 | -- | -- |