| 漲跌 | 0.550000 (2.5737%) |
| 最高 | 22.190000 (3.8372%) |
| 最低 | 21.120000 (-1.1699%) |
| 平均 | 21.6844 (1.4711%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0600 | 0.2745% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.860000 | 0.1200 | 0.5520% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.750000 | -0.0200 | -0.0919% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.780000 | 0.0800 | 0.3687% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.700000 | -0.0300 | -0.1381% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.790000 | -0.0200 | -0.0917% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.800000 | -0.0300 | -0.1374% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.830000 | 0.0400 | 0.1836% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.790000 | 0.0300 | 0.1379% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.760000 | -0.0100 | -0.0459% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.770000 | -0.0100 | -0.0459% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.780000 | -0.1300 | -0.5933% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.910000 | -0.0900 | -0.4091% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.000000 | -0.1000 | -0.4525% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.100000 | -0.0500 | -0.2257% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.150000 | -0.0400 | -0.1803% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.190000 | 0.0100 | 0.0451% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.120000 | 0.1200 | 0.5455% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.000000 | 0.0300 | 0.1365% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.890000 | 0.1300 | 0.5974% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.760000 | 0.0400 | 0.1842% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.690000 | 0.0200 | 0.0923% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.700000 | 0.0600 | 0.2773% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.630000 | -0.0700 | -0.3226% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | 0.0300 | 0.1393% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.410000 | -0.0500 | -0.2330% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.520000 | 0.0900 | 0.4200% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.430000 | 0.0800 | 0.3747% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.350000 | 0.0200 | 0.0938% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.360000 | 0.0400 | 0.1876% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.320000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.330000 | 0.0900 | 0.4237% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.300000 | 0.0900 | 0.4243% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.210000 | -0.0100 | -0.0471% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0500 | 0.2362% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.170000 | -0.0200 | -0.0944% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.190000 | 0.0700 | 0.3314% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.170000 | -0.2000 | -0.9359% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.370000 | -- | -- |