| 漲跌 | 0.210000 (0.9288%) |
| 最高 | 23.080000 (2.0787%) |
| 最低 | 22.220000 (-1.7249%) |
| 平均 | 22.7058 (0.4237%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.900000 | 0.2000 | 0.8811% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.730000 | -0.1300 | -0.5687% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.860000 | -0.0400 | -0.1747% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1300 | -0.5637% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.080000 | 0.1500 | 0.6542% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.950000 | -0.1000 | -0.4338% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-08-11 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.870000 | -0.1400 | -0.6084% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-08-03 | 加拿大幣 (CAD) | 23.010000 | 0.0700 | 0.3051% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.980000 | 0.1100 | 0.4810% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.900000 | 0.0600 | 0.2627% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-07-17 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.820000 | 0.1000 | 0.4401% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.530000 | 0.0100 | 0.0444% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.390000 | 0.0600 | 0.2687% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.270000 | -0.0900 | -0.4025% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.350000 | 0.0700 | 0.3142% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.280000 | 0.0600 | 0.2700% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300000 | -0.1600 | -0.7124% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -- | -- |