| 漲跌 | -0.690000 (-3.0859%) |
| 最高 | 22.360000 (0.0000%) |
| 最低 | 21.120000 (-5.5456%) |
| 平均 | 21.5580 (-3.5868%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.700000 | 0.0600 | 0.2773% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.630000 | -0.0700 | -0.3226% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.700000 | 0.0700 | 0.3236% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | 0.0300 | 0.1393% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.410000 | -0.0500 | -0.2330% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.520000 | 0.0900 | 0.4200% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.430000 | 0.0800 | 0.3747% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.350000 | 0.0200 | 0.0938% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.330000 | 0.0200 | 0.0939% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.310000 | -0.0500 | -0.2341% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.360000 | 0.0400 | 0.1876% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.320000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.330000 | 0.0900 | 0.4237% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.300000 | 0.0900 | 0.4243% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.210000 | -0.0100 | -0.0471% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.220000 | 0.0500 | 0.2362% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.170000 | -0.0200 | -0.0944% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.190000 | 0.0700 | 0.3314% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.120000 | -0.0500 | -0.2362% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.170000 | -0.2000 | -0.9359% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.370000 | -0.3800 | -1.7471% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.750000 | 0.4500 | 2.1127% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.300000 | 0.1100 | 0.5191% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.190000 | -0.1300 | -0.6098% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.320000 | -0.1100 | -0.5133% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.430000 | -0.1000 | -0.4645% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.530000 | 0.0700 | 0.3262% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.460000 | -0.0400 | -0.1860% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.500000 | -0.0400 | -0.1857% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.540000 | -0.1400 | -0.6458% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.680000 | 0.0200 | 0.0923% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.690000 | 0.0800 | 0.3702% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.610000 | -0.1800 | -0.8261% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.790000 | 0.0400 | 0.1839% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.750000 | -0.0500 | -0.2294% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.810000 | 0.0100 | 0.0459% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.800000 | 0.0500 | 0.2299% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.830000 | 0.2600 | 1.2054% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.560000 | -0.1100 | -0.5076% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.670000 | -0.0900 | -0.4136% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.760000 | 0.1200 | 0.5545% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.610000 | -0.0200 | -0.0925% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.630000 | 0.0600 | 0.2782% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.560000 | 0.0100 | 0.0464% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.500000 | -0.1600 | -0.7387% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.660000 | -0.0300 | -0.1383% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.620000 | -0.0800 | -0.3687% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.700000 | -0.0700 | -0.3215% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.770000 | -0.1100 | -0.5027% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.880000 | 0.0500 | 0.2290% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.830000 | 0.1100 | 0.5064% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.720000 | -0.6400 | -2.8623% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.360000 | -- | -- |