| 漲跌 | -0.360000 (-1.5693%) |
| 最高 | 23.480000 (2.3540%) |
| 最低 | 22.500000 (-1.9180%) |
| 平均 | 22.9536 (0.0592%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 加拿大幣 (CAD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.930000 | 0.0800 | 0.3501% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0600 | -0.2595% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.970000 | 0.0800 | 0.3495% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.890000 | -0.1100 | -0.4783% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.990000 | 0.1100 | 0.4808% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -- | -- |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.960000 | -0.1300 | -0.5630% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.090000 | -0.1400 | -0.6027% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.230000 | -0.0700 | -0.3004% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.300000 | 0.0700 | 0.3013% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.320000 | -0.0400 | -0.1712% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.360000 | -0.1200 | -0.5111% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.480000 | 0.3500 | 1.5132% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.0900 | 0.3923% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.940000 | -- | -- |