| 漲跌 | 1.470000 (7.2593%) |
| 最高 | 21.720000 (7.2593%) |
| 最低 | 19.950000 (-1.4815%) |
| 平均 | 20.6910 (2.1779%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-22 | 澳幣 (AUD) | 21.620000 | 0.1400 | 0.6518% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2026-01-20 | 澳幣 (AUD) | 21.440000 | 0.1800 | 0.8467% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-16 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0600 | -0.2812% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2026-01-12 | 澳幣 (AUD) | 21.350000 | 0.1100 | 0.5179% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2026-01-07 | 澳幣 (AUD) | 21.360000 | 0.0200 | 0.0937% |
| 2026-01-06 | 澳幣 (AUD) | 21.340000 | 0.1700 | 0.8030% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.160000 | 0.0200 | 0.0946% |
| 2025-12-31 | 澳幣 (AUD) | 21.140000 | -0.0500 | -0.2360% |
| 2025-12-30 | 澳幣 (AUD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-12-29 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2025-12-22 | 澳幣 (AUD) | 21.050000 | 0.1000 | 0.4773% |
| 2025-12-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-12-17 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-12-16 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2025-12-15 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-12-12 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-12-11 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-10 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2025-12-09 | 澳幣 (AUD) | 20.840000 | 0.0200 | 0.0961% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2025-12-04 | 澳幣 (AUD) | 20.850000 | 0.1200 | 0.5789% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-02 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-12-01 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2025-11-28 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-11-26 | 澳幣 (AUD) | 20.490000 | 0.0800 | 0.3920% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-21 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2025-11-20 | 澳幣 (AUD) | 20.380000 | -0.0300 | -0.1470% |
| 2025-11-19 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2025-11-18 | 澳幣 (AUD) | 20.370000 | -0.1200 | -0.5857% |
| 2025-11-17 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2025-11-14 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2025-11-13 | 澳幣 (AUD) | 20.550000 | 0.1300 | 0.6366% |
| 2025-11-12 | 澳幣 (AUD) | 20.420000 | 0.0500 | 0.2455% |
| 2025-11-11 | 澳幣 (AUD) | 20.370000 | 0.0100 | 0.0491% |
| 2025-11-10 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-11-07 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2025-11-06 | 澳幣 (AUD) | 20.270000 | 0.0700 | 0.3465% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | -0.0600 | -0.2962% |
| 2025-11-04 | 澳幣 (AUD) | 20.260000 | -0.0600 | -0.2953% |
| 2025-11-03 | 澳幣 (AUD) | 20.320000 | 0.1000 | 0.4946% |
| 2025-10-31 | 澳幣 (AUD) | 20.220000 | -0.1100 | -0.5411% |
| 2025-10-30 | 澳幣 (AUD) | 20.330000 | -0.0400 | -0.1964% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.1900 | 0.9415% |
| 2025-10-28 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-10-27 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-10-23 | 澳幣 (AUD) | 20.170000 | 0.0700 | 0.3483% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0800 | 0.3996% |
| 2025-10-21 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-10-20 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-10-17 | 澳幣 (AUD) | 19.950000 | -0.1200 | -0.5979% |
| 2025-10-16 | 澳幣 (AUD) | 20.070000 | -0.0200 | -0.0996% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.1100 | 0.5506% |
| 2025-10-14 | 澳幣 (AUD) | 19.980000 | -0.1600 | -0.7944% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-10-09 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-10-08 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-10-07 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-10-03 | 澳幣 (AUD) | 20.210000 | -0.0500 | -0.2468% |
| 2025-10-02 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-10-01 | 澳幣 (AUD) | 20.250000 | -- | -- |