| 漲跌 | -1.240000 (-6.0223%) |
| 最高 | 21.180000 (2.8655%) |
| 最低 | 19.340000 (-6.0709%) |
| 平均 | 20.2706 (-1.5514%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-06-12 | 澳幣 (AUD) | 19.340000 | -0.2600 | -1.3265% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-06-10 | 澳幣 (AUD) | 19.590000 | -0.0500 | -0.2546% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.0800 | 0.4090% |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0200 | -0.1021% |
| 2025-06-05 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-04 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-06-02 | 澳幣 (AUD) | 19.550000 | 0.1300 | 0.6694% |
| 2025-05-29 | 澳幣 (AUD) | 19.420000 | 0.0400 | 0.2064% |
| 2025-05-28 | 澳幣 (AUD) | 19.380000 | -0.0500 | -0.2573% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1800 | -0.9179% |
| 2025-05-26 | 澳幣 (AUD) | 19.610000 | 0.1200 | 0.6157% |
| 2025-05-23 | 澳幣 (AUD) | 19.490000 | -0.0100 | -0.0513% |
| 2025-05-22 | 澳幣 (AUD) | 19.500000 | -0.0600 | -0.3067% |
| 2025-05-21 | 澳幣 (AUD) | 19.560000 | 0.0600 | 0.3077% |
| 2025-05-20 | 澳幣 (AUD) | 19.500000 | -0.0200 | -0.1025% |
| 2025-05-19 | 澳幣 (AUD) | 19.520000 | 0.0100 | 0.0513% |
| 2025-05-16 | 澳幣 (AUD) | 19.510000 | 0.0100 | 0.0513% |
| 2025-05-15 | 澳幣 (AUD) | 19.500000 | -0.2600 | -1.3158% |
| 2025-05-14 | 澳幣 (AUD) | 19.760000 | 0.1300 | 0.6623% |
| 2025-05-13 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-05-12 | 澳幣 (AUD) | 19.550000 | 0.0100 | 0.0512% |
| 2025-05-09 | 澳幣 (AUD) | 19.540000 | -0.0400 | -0.2043% |
| 2025-05-08 | 澳幣 (AUD) | 19.580000 | -0.1600 | -0.8105% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | 0.0700 | 0.3559% |
| 2025-05-06 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-05-05 | 澳幣 (AUD) | 19.610000 | -0.4000 | -1.9990% |
| 2025-05-02 | 澳幣 (AUD) | 20.010000 | -0.5700 | -2.7697% |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.2600 | -1.2476% |
| 2025-04-29 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2025-04-28 | 澳幣 (AUD) | 20.800000 | -0.1400 | -0.6686% |
| 2025-04-25 | 澳幣 (AUD) | 20.940000 | 0.0600 | 0.2874% |
| 2025-04-24 | 澳幣 (AUD) | 20.880000 | -0.0800 | -0.3817% |
| 2025-04-23 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-04-22 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-04-21 | 澳幣 (AUD) | 20.990000 | 0.0900 | 0.4306% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2025-04-17 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-04-16 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2025-04-15 | 澳幣 (AUD) | 20.810000 | 0.1300 | 0.6286% |
| 2025-04-14 | 澳幣 (AUD) | 20.680000 | 0.2300 | 1.1247% |
| 2025-04-11 | 澳幣 (AUD) | 20.450000 | 0.1100 | 0.5408% |
| 2025-04-10 | 澳幣 (AUD) | 20.340000 | 0.3200 | 1.5984% |
| 2025-04-09 | 澳幣 (AUD) | 20.020000 | -0.0600 | -0.2988% |
| 2025-04-08 | 澳幣 (AUD) | 20.080000 | 0.0800 | 0.4000% |
| 2025-04-07 | 澳幣 (AUD) | 20.000000 | -0.9800 | -4.6711% |
| 2025-04-02 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2025-04-01 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2025-03-31 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-03-28 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2025-03-25 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2025-03-21 | 澳幣 (AUD) | 20.900000 | -0.1000 | -0.4762% |
| 2025-03-20 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2025-03-19 | 澳幣 (AUD) | 21.070000 | -0.1100 | -0.5194% |
| 2025-03-18 | 澳幣 (AUD) | 21.180000 | 0.1400 | 0.6654% |
| 2025-03-17 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2025-03-14 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-03-13 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-03-12 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2025-03-11 | 澳幣 (AUD) | 20.790000 | -0.1400 | -0.6689% |
| 2025-03-10 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.0800 | -0.3824% |
| 2025-03-06 | 澳幣 (AUD) | 20.920000 | 0.2200 | 1.0628% |
| 2025-03-05 | 澳幣 (AUD) | 20.700000 | 0.1600 | 0.7790% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-03-03 | 澳幣 (AUD) | 20.590000 | -- | -- |