| 漲跌 | -0.020000 (-0.0925%) |
| 最高 | 22.210000 (2.7290%) |
| 最低 | 21.140000 (-2.2202%) |
| 平均 | 21.7141 (0.4353%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 澳幣 (AUD) | 21.600000 | 0.0900 | 0.4184% |
| 2024-09-11 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-09-10 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-09-09 | 澳幣 (AUD) | 21.520000 | -0.1100 | -0.5086% |
| 2024-09-06 | 澳幣 (AUD) | 21.630000 | -0.0400 | -0.1846% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0500 | -0.2302% |
| 2024-09-04 | 澳幣 (AUD) | 21.720000 | -0.0500 | -0.2297% |
| 2024-09-03 | 澳幣 (AUD) | 21.770000 | -0.0700 | -0.3205% |
| 2024-09-02 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2024-08-30 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2024-08-29 | 澳幣 (AUD) | 21.830000 | -0.0100 | -0.0458% |
| 2024-08-28 | 澳幣 (AUD) | 21.840000 | 0.0800 | 0.3676% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2024-08-26 | 澳幣 (AUD) | 21.680000 | 0.0600 | 0.2775% |
| 2024-08-23 | 澳幣 (AUD) | 21.620000 | -0.0800 | -0.3687% |
| 2024-08-22 | 澳幣 (AUD) | 21.700000 | 0.0700 | 0.3236% |
| 2024-08-21 | 澳幣 (AUD) | 21.630000 | -0.0100 | -0.0462% |
| 2024-08-20 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2024-08-19 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-08-16 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-08-15 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-08-14 | 澳幣 (AUD) | 21.550000 | -0.0300 | -0.1390% |
| 2024-08-13 | 澳幣 (AUD) | 21.580000 | 0.0300 | 0.1392% |
| 2024-08-12 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-09 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-08-08 | 澳幣 (AUD) | 21.470000 | -0.0600 | -0.2787% |
| 2024-08-07 | 澳幣 (AUD) | 21.530000 | 0.1600 | 0.7487% |
| 2024-08-06 | 澳幣 (AUD) | 21.370000 | 0.2300 | 1.0880% |
| 2024-08-05 | 澳幣 (AUD) | 21.140000 | -0.3600 | -1.6744% |
| 2024-08-02 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.500000 | 0.0200 | 0.0931% |
| 2024-07-31 | 澳幣 (AUD) | 21.480000 | -0.1600 | -0.7394% |
| 2024-07-30 | 澳幣 (AUD) | 21.640000 | 0.0100 | 0.0462% |
| 2024-07-29 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | 0.0700 | 0.3242% |
| 2024-07-25 | 澳幣 (AUD) | 21.590000 | -0.2100 | -0.9633% |
| 2024-07-24 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.1400 | -0.6358% |
| 2024-07-22 | 澳幣 (AUD) | 22.020000 | -0.0200 | -0.0907% |
| 2024-07-19 | 澳幣 (AUD) | 22.040000 | -0.0600 | -0.2715% |
| 2024-07-18 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2024-07-15 | 澳幣 (AUD) | 22.210000 | 0.0300 | 0.1353% |
| 2024-07-12 | 澳幣 (AUD) | 22.180000 | 0.0900 | 0.4074% |
| 2024-07-11 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-07-10 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2024-07-09 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2024-07-08 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0500 | 0.2279% |
| 2024-07-04 | 澳幣 (AUD) | 21.940000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.930000 | 0.1100 | 0.5041% |
| 2024-07-02 | 澳幣 (AUD) | 21.820000 | -0.0300 | -0.1373% |
| 2024-07-01 | 澳幣 (AUD) | 21.850000 | 0.2100 | 0.9704% |
| 2024-06-28 | 澳幣 (AUD) | 21.640000 | -0.1600 | -0.7339% |
| 2024-06-27 | 澳幣 (AUD) | 21.800000 | -0.0700 | -0.3201% |
| 2024-06-26 | 澳幣 (AUD) | 21.870000 | 0.1200 | 0.5517% |
| 2024-06-25 | 澳幣 (AUD) | 21.750000 | 0.0700 | 0.3229% |
| 2024-06-24 | 澳幣 (AUD) | 21.680000 | 0.0300 | 0.1386% |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-06-20 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-06-19 | 澳幣 (AUD) | 21.700000 | 0.1500 | 0.6961% |
| 2024-06-18 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-06-14 | 澳幣 (AUD) | 21.530000 | -0.1000 | -0.4623% |
| 2024-06-13 | 澳幣 (AUD) | 21.630000 | 0.0800 | 0.3712% |
| 2024-06-12 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-06-11 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-06-07 | 澳幣 (AUD) | 21.630000 | 0.0600 | 0.2782% |
| 2024-06-06 | 澳幣 (AUD) | 21.570000 | -0.0900 | -0.4155% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-04 | 澳幣 (AUD) | 21.700000 | 0.0800 | 0.3700% |
| 2024-06-03 | 澳幣 (AUD) | 21.620000 | -- | -- |