板信銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.570000 (-2.8486%)
最高 20.010000 (0.0000%)
最低 19.010000 (-4.9975%)
平均 19.4180 (-2.9587%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-31 澳幣 (AUD) 19.440000 -- --
2025-07-30 澳幣 (AUD) 19.440000 0.0100 0.0515%
2025-07-29 澳幣 (AUD) 19.430000 0.0600 0.3098%
2025-07-28 澳幣 (AUD) 19.370000 -0.1100 -0.5647%
2025-07-25 澳幣 (AUD) 19.480000 -0.0700 -0.3581%
2025-07-24 澳幣 (AUD) 19.550000 0.1200 0.6176%
2025-07-23 澳幣 (AUD) 19.430000 0.1400 0.7258%
2025-07-22 澳幣 (AUD) 19.290000 0.0200 0.1038%
2025-07-21 澳幣 (AUD) 19.270000 -0.0100 -0.0519%
2025-07-18 澳幣 (AUD) 19.280000 0.1500 0.7841%
2025-07-17 澳幣 (AUD) 19.130000 -0.1900 -0.9834%
2025-07-16 澳幣 (AUD) 19.320000 -0.0300 -0.1550%
2025-07-15 澳幣 (AUD) 19.350000 -0.0200 -0.1033%
2025-07-14 澳幣 (AUD) 19.370000 0.0300 0.1551%
2025-07-11 澳幣 (AUD) 19.340000 0.0500 0.2592%
2025-07-10 澳幣 (AUD) 19.290000 0.1500 0.7837%
2025-07-09 澳幣 (AUD) 19.140000 0.0100 0.0523%
2025-07-08 澳幣 (AUD) 19.130000 0.1200 0.6312%
2025-07-07 澳幣 (AUD) 19.010000 -0.0700 -0.3669%
2025-07-04 澳幣 (AUD) 19.080000 -- --
2025-07-03 澳幣 (AUD) 19.080000 -0.0800 -0.4175%
2025-07-02 澳幣 (AUD) 19.160000 -0.1700 -0.8795%
2025-07-01 澳幣 (AUD) 19.330000 -0.3000 -1.5283%
2025-06-30 澳幣 (AUD) 19.630000 0.4000 2.0801%
2025-06-27 澳幣 (AUD) 19.230000 0.0600 0.3130%
2025-06-26 澳幣 (AUD) 19.170000 -0.0400 -0.2082%
2025-06-25 澳幣 (AUD) 19.210000 -0.0900 -0.4663%
2025-06-24 澳幣 (AUD) 19.300000 0.1000 0.5208%
2025-06-23 澳幣 (AUD) 19.200000 -0.0700 -0.3633%
2025-06-20 澳幣 (AUD) 19.270000 -0.0100 -0.0519%
2025-06-19 澳幣 (AUD) 19.280000 -0.0300 -0.1554%
2025-06-18 澳幣 (AUD) 19.310000 -0.1200 -0.6176%
2025-06-17 澳幣 (AUD) 19.430000 0.1000 0.5173%
2025-06-16 澳幣 (AUD) 19.330000 -0.0200 -0.1034%
2025-06-13 澳幣 (AUD) 19.350000 0.0100 0.0517%
2025-06-12 澳幣 (AUD) 19.340000 -0.2600 -1.3265%
2025-06-11 澳幣 (AUD) 19.600000 0.0100 0.0510%
2025-06-10 澳幣 (AUD) 19.590000 -0.0500 -0.2546%
2025-06-09 澳幣 (AUD) 19.640000 0.0800 0.4090%
2025-06-06 澳幣 (AUD) 19.560000 -0.0200 -0.1021%
2025-06-05 澳幣 (AUD) 19.580000 0.1000 0.5133%
2025-06-04 澳幣 (AUD) 19.480000 -- --
2025-06-03 澳幣 (AUD) 19.480000 -0.0700 -0.3581%
2025-06-02 澳幣 (AUD) 19.550000 0.1300 0.6694%
2025-05-29 澳幣 (AUD) 19.420000 0.0400 0.2064%
2025-05-28 澳幣 (AUD) 19.380000 -0.0500 -0.2573%
2025-05-27 澳幣 (AUD) 19.430000 -0.1800 -0.9179%
2025-05-26 澳幣 (AUD) 19.610000 0.1200 0.6157%
2025-05-23 澳幣 (AUD) 19.490000 -0.0100 -0.0513%
2025-05-22 澳幣 (AUD) 19.500000 -0.0600 -0.3067%
2025-05-21 澳幣 (AUD) 19.560000 0.0600 0.3077%
2025-05-20 澳幣 (AUD) 19.500000 -0.0200 -0.1025%
2025-05-19 澳幣 (AUD) 19.520000 0.0100 0.0513%
2025-05-16 澳幣 (AUD) 19.510000 0.0100 0.0513%
2025-05-15 澳幣 (AUD) 19.500000 -0.2600 -1.3158%
2025-05-14 澳幣 (AUD) 19.760000 0.1300 0.6623%
2025-05-13 澳幣 (AUD) 19.630000 0.0800 0.4092%
2025-05-12 澳幣 (AUD) 19.550000 0.0100 0.0512%
2025-05-09 澳幣 (AUD) 19.540000 -0.0400 -0.2043%
2025-05-08 澳幣 (AUD) 19.580000 -0.1600 -0.8105%
2025-05-07 澳幣 (AUD) 19.740000 0.0700 0.3559%
2025-05-06 澳幣 (AUD) 19.670000 0.0600 0.3060%
2025-05-05 澳幣 (AUD) 19.610000 -0.4000 -1.9990%
2025-05-02 澳幣 (AUD) 20.010000 -- --