| 漲跌 | 0.710000 (3.6317%) |
| 最高 | 20.260000 (3.6317%) |
| 最低 | 19.010000 (-2.7621%) |
| 平均 | 19.5561 (0.0314%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-09-11 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-09-10 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-09-08 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-09-05 | 澳幣 (AUD) | 20.140000 | -0.0100 | -0.0496% |
| 2025-09-04 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-03 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-09-02 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | 0.0400 | 0.1987% |
| 2025-08-29 | 澳幣 (AUD) | 20.130000 | 0.0900 | 0.4491% |
| 2025-08-28 | 澳幣 (AUD) | 20.040000 | 0.1100 | 0.5519% |
| 2025-08-27 | 澳幣 (AUD) | 19.930000 | 0.0300 | 0.1508% |
| 2025-08-26 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-08-25 | 澳幣 (AUD) | 19.870000 | 0.1000 | 0.5058% |
| 2025-08-22 | 澳幣 (AUD) | 19.770000 | 0.0600 | 0.3044% |
| 2025-08-21 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-19 | 澳幣 (AUD) | 19.650000 | -0.0300 | -0.1524% |
| 2025-08-18 | 澳幣 (AUD) | 19.680000 | 0.0200 | 0.1017% |
| 2025-08-15 | 澳幣 (AUD) | 19.660000 | -0.0500 | -0.2537% |
| 2025-08-14 | 澳幣 (AUD) | 19.710000 | -0.0300 | -0.1520% |
| 2025-08-13 | 澳幣 (AUD) | 19.740000 | 0.1000 | 0.5092% |
| 2025-08-12 | 澳幣 (AUD) | 19.640000 | 0.0300 | 0.1530% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-08-07 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-08-06 | 澳幣 (AUD) | 19.590000 | 0.1500 | 0.7716% |
| 2025-08-05 | 澳幣 (AUD) | 19.440000 | -0.0400 | -0.2053% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-01 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-07-31 | 澳幣 (AUD) | 19.440000 | -- | -- |
| 2025-07-30 | 澳幣 (AUD) | 19.440000 | 0.0100 | 0.0515% |
| 2025-07-29 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-07-28 | 澳幣 (AUD) | 19.370000 | -0.1100 | -0.5647% |
| 2025-07-25 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-07-24 | 澳幣 (AUD) | 19.550000 | 0.1200 | 0.6176% |
| 2025-07-23 | 澳幣 (AUD) | 19.430000 | 0.1400 | 0.7258% |
| 2025-07-22 | 澳幣 (AUD) | 19.290000 | 0.0200 | 0.1038% |
| 2025-07-21 | 澳幣 (AUD) | 19.270000 | -0.0100 | -0.0519% |
| 2025-07-18 | 澳幣 (AUD) | 19.280000 | 0.1500 | 0.7841% |
| 2025-07-17 | 澳幣 (AUD) | 19.130000 | -0.1900 | -0.9834% |
| 2025-07-16 | 澳幣 (AUD) | 19.320000 | -0.0300 | -0.1550% |
| 2025-07-15 | 澳幣 (AUD) | 19.350000 | -0.0200 | -0.1033% |
| 2025-07-14 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-07-11 | 澳幣 (AUD) | 19.340000 | 0.0500 | 0.2592% |
| 2025-07-10 | 澳幣 (AUD) | 19.290000 | 0.1500 | 0.7837% |
| 2025-07-09 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-07-08 | 澳幣 (AUD) | 19.130000 | 0.1200 | 0.6312% |
| 2025-07-07 | 澳幣 (AUD) | 19.010000 | -0.0700 | -0.3669% |
| 2025-07-04 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.080000 | -0.0800 | -0.4175% |
| 2025-07-02 | 澳幣 (AUD) | 19.160000 | -0.1700 | -0.8795% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -0.3000 | -1.5283% |
| 2025-06-30 | 澳幣 (AUD) | 19.630000 | 0.4000 | 2.0801% |
| 2025-06-27 | 澳幣 (AUD) | 19.230000 | 0.0600 | 0.3130% |
| 2025-06-26 | 澳幣 (AUD) | 19.170000 | -0.0400 | -0.2082% |
| 2025-06-25 | 澳幣 (AUD) | 19.210000 | -0.0900 | -0.4663% |
| 2025-06-24 | 澳幣 (AUD) | 19.300000 | 0.1000 | 0.5208% |
| 2025-06-23 | 澳幣 (AUD) | 19.200000 | -0.0700 | -0.3633% |
| 2025-06-20 | 澳幣 (AUD) | 19.270000 | -0.0100 | -0.0519% |
| 2025-06-19 | 澳幣 (AUD) | 19.280000 | -0.0300 | -0.1554% |
| 2025-06-18 | 澳幣 (AUD) | 19.310000 | -0.1200 | -0.6176% |
| 2025-06-17 | 澳幣 (AUD) | 19.430000 | 0.1000 | 0.5173% |
| 2025-06-16 | 澳幣 (AUD) | 19.330000 | -0.0200 | -0.1034% |
| 2025-06-13 | 澳幣 (AUD) | 19.350000 | 0.0100 | 0.0517% |
| 2025-06-12 | 澳幣 (AUD) | 19.340000 | -0.2600 | -1.3265% |
| 2025-06-11 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-06-10 | 澳幣 (AUD) | 19.590000 | -0.0500 | -0.2546% |
| 2025-06-09 | 澳幣 (AUD) | 19.640000 | 0.0800 | 0.4090% |
| 2025-06-06 | 澳幣 (AUD) | 19.560000 | -0.0200 | -0.1021% |
| 2025-06-05 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-04 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-06-02 | 澳幣 (AUD) | 19.550000 | -- | -- |