| 漲跌 | 1.520000 (7.1834%) |
| 最高 | 22.860000 (8.0340%) |
| 最低 | 21.160000 (0.0000%) |
| 平均 | 22.2139 (4.9806%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-04-29 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-04-27 | 澳幣 (AUD) | 22.680000 | 0.1100 | 0.4874% |
| 2026-04-24 | 澳幣 (AUD) | 22.570000 | -0.1300 | -0.5727% |
| 2026-04-23 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-04-20 | 澳幣 (AUD) | 22.640000 | -0.1200 | -0.5272% |
| 2026-04-17 | 澳幣 (AUD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | 0.1100 | 0.4869% |
| 2026-04-14 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-04-13 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-04-10 | 澳幣 (AUD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-04-09 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3000 | 1.3495% |
| 2026-04-07 | 澳幣 (AUD) | 22.230000 | 0.1200 | 0.5427% |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-04-01 | 澳幣 (AUD) | 22.240000 | 0.1700 | 0.7703% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.1600 | -0.7197% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1400 | -0.6258% |
| 2026-03-25 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-03-24 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-03-23 | 澳幣 (AUD) | 22.450000 | -0.3500 | -1.5351% |
| 2026-03-20 | 澳幣 (AUD) | 22.800000 | 0.2100 | 0.9296% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.1700 | -0.7469% |
| 2026-03-18 | 澳幣 (AUD) | 22.760000 | 0.0900 | 0.3970% |
| 2026-03-17 | 澳幣 (AUD) | 22.670000 | 0.1300 | 0.5768% |
| 2026-03-16 | 澳幣 (AUD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-03-13 | 澳幣 (AUD) | 22.550000 | -0.3100 | -1.3561% |
| 2026-03-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-03-10 | 澳幣 (AUD) | 22.750000 | 0.2500 | 1.1111% |
| 2026-03-09 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-03-05 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-03-03 | 澳幣 (AUD) | 22.490000 | 0.1600 | 0.7165% |
| 2026-03-02 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-02-26 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0300 | 0.1342% |
| 2026-02-24 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-02-23 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.380000 | -0.1400 | -0.6217% |
| 2026-02-12 | 澳幣 (AUD) | 22.520000 | 0.0300 | 0.1334% |
| 2026-02-11 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-02-10 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-02-09 | 澳幣 (AUD) | 22.300000 | 0.1400 | 0.6318% |
| 2026-02-06 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-02-05 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-02-04 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-02-03 | 澳幣 (AUD) | 22.340000 | 0.2900 | 1.3152% |
| 2026-02-02 | 澳幣 (AUD) | 22.050000 | -0.1000 | -0.4515% |
| 2026-01-30 | 澳幣 (AUD) | 22.150000 | -0.1100 | -0.4942% |
| 2026-01-29 | 澳幣 (AUD) | 22.260000 | 0.2300 | 1.0440% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | 0.1700 | 0.7777% |
| 2026-01-27 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2026-01-26 | 澳幣 (AUD) | 21.890000 | 0.1700 | 0.7827% |
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-22 | 澳幣 (AUD) | 21.620000 | 0.1400 | 0.6518% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2026-01-20 | 澳幣 (AUD) | 21.440000 | 0.1800 | 0.8467% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-16 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0600 | -0.2812% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2026-01-12 | 澳幣 (AUD) | 21.350000 | 0.1100 | 0.5179% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2026-01-07 | 澳幣 (AUD) | 21.360000 | 0.0200 | 0.0937% |
| 2026-01-06 | 澳幣 (AUD) | 21.340000 | 0.1700 | 0.8030% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.160000 | -- | -- |