| 漲跌 | 1.840000 (8.8889%) |
| 最高 | 22.860000 (10.4348%) |
| 最低 | 20.700000 (0.0000%) |
| 平均 | 21.6729 (4.7002%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 澳幣 (AUD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-03-13 | 澳幣 (AUD) | 22.550000 | -0.3100 | -1.3561% |
| 2026-03-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-03-10 | 澳幣 (AUD) | 22.750000 | 0.2500 | 1.1111% |
| 2026-03-09 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-03-05 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-03-03 | 澳幣 (AUD) | 22.490000 | 0.1600 | 0.7165% |
| 2026-03-02 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-02-26 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0300 | 0.1342% |
| 2026-02-24 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-02-23 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.380000 | -0.1400 | -0.6217% |
| 2026-02-12 | 澳幣 (AUD) | 22.520000 | 0.0300 | 0.1334% |
| 2026-02-11 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-02-10 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-02-09 | 澳幣 (AUD) | 22.300000 | 0.1400 | 0.6318% |
| 2026-02-06 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-02-05 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-02-04 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-02-03 | 澳幣 (AUD) | 22.340000 | 0.2900 | 1.3152% |
| 2026-02-02 | 澳幣 (AUD) | 22.050000 | -0.1000 | -0.4515% |
| 2026-01-30 | 澳幣 (AUD) | 22.150000 | -0.1100 | -0.4942% |
| 2026-01-29 | 澳幣 (AUD) | 22.260000 | 0.2300 | 1.0440% |
| 2026-01-28 | 澳幣 (AUD) | 22.030000 | 0.1700 | 0.7777% |
| 2026-01-27 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2026-01-26 | 澳幣 (AUD) | 21.890000 | 0.1700 | 0.7827% |
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2026-01-22 | 澳幣 (AUD) | 21.620000 | 0.1400 | 0.6518% |
| 2026-01-21 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2026-01-20 | 澳幣 (AUD) | 21.440000 | 0.1800 | 0.8467% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2026-01-16 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0600 | -0.2812% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2026-01-12 | 澳幣 (AUD) | 21.350000 | 0.1100 | 0.5179% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0300 | -0.1410% |
| 2026-01-08 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2026-01-07 | 澳幣 (AUD) | 21.360000 | 0.0200 | 0.0937% |
| 2026-01-06 | 澳幣 (AUD) | 21.340000 | 0.1700 | 0.8030% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2026-01-02 | 澳幣 (AUD) | 21.160000 | 0.0200 | 0.0946% |
| 2025-12-31 | 澳幣 (AUD) | 21.140000 | -0.0500 | -0.2360% |
| 2025-12-30 | 澳幣 (AUD) | 21.190000 | -0.0200 | -0.0943% |
| 2025-12-29 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2025-12-23 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2025-12-22 | 澳幣 (AUD) | 21.050000 | 0.1000 | 0.4773% |
| 2025-12-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-12-17 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-12-16 | 澳幣 (AUD) | 21.030000 | 0.0500 | 0.2383% |
| 2025-12-15 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-12-12 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2025-12-11 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-12-10 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2025-12-09 | 澳幣 (AUD) | 20.840000 | 0.0200 | 0.0961% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2025-12-04 | 澳幣 (AUD) | 20.850000 | 0.1200 | 0.5789% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-02 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-12-01 | 澳幣 (AUD) | 20.700000 | -- | -- |