| 漲跌 | 0.670000 (3.1920%) |
| 最高 | 22.210000 (5.8123%) |
| 最低 | 20.970000 (-0.0953%) |
| 平均 | 21.5809 (2.8150%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.660000 | 0.0700 | 0.3242% |
| 2024-07-25 | 澳幣 (AUD) | 21.590000 | -0.2100 | -0.9633% |
| 2024-07-24 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2024-07-23 | 澳幣 (AUD) | 21.880000 | -0.1400 | -0.6358% |
| 2024-07-22 | 澳幣 (AUD) | 22.020000 | -0.0200 | -0.0907% |
| 2024-07-19 | 澳幣 (AUD) | 22.040000 | -0.0600 | -0.2715% |
| 2024-07-18 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2024-07-16 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2024-07-15 | 澳幣 (AUD) | 22.210000 | 0.0300 | 0.1353% |
| 2024-07-12 | 澳幣 (AUD) | 22.180000 | 0.0900 | 0.4074% |
| 2024-07-11 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2024-07-10 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2024-07-09 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2024-07-08 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0500 | 0.2279% |
| 2024-07-04 | 澳幣 (AUD) | 21.940000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.930000 | 0.1100 | 0.5041% |
| 2024-07-02 | 澳幣 (AUD) | 21.820000 | -0.0300 | -0.1373% |
| 2024-07-01 | 澳幣 (AUD) | 21.850000 | 0.2100 | 0.9704% |
| 2024-06-28 | 澳幣 (AUD) | 21.640000 | -0.1600 | -0.7339% |
| 2024-06-27 | 澳幣 (AUD) | 21.800000 | -0.0700 | -0.3201% |
| 2024-06-26 | 澳幣 (AUD) | 21.870000 | 0.1200 | 0.5517% |
| 2024-06-25 | 澳幣 (AUD) | 21.750000 | 0.0700 | 0.3229% |
| 2024-06-24 | 澳幣 (AUD) | 21.680000 | 0.0300 | 0.1386% |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -0.0300 | -0.1384% |
| 2024-06-20 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-06-19 | 澳幣 (AUD) | 21.700000 | 0.1500 | 0.6961% |
| 2024-06-18 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-06-14 | 澳幣 (AUD) | 21.530000 | -0.1000 | -0.4623% |
| 2024-06-13 | 澳幣 (AUD) | 21.630000 | 0.0800 | 0.3712% |
| 2024-06-12 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-06-11 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-06-07 | 澳幣 (AUD) | 21.630000 | 0.0600 | 0.2782% |
| 2024-06-06 | 澳幣 (AUD) | 21.570000 | -0.0900 | -0.4155% |
| 2024-06-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-06-04 | 澳幣 (AUD) | 21.700000 | 0.0800 | 0.3700% |
| 2024-06-03 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.620000 | 0.0500 | 0.2318% |
| 2024-05-30 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-05-29 | 澳幣 (AUD) | 21.620000 | 0.0600 | 0.2783% |
| 2024-05-28 | 澳幣 (AUD) | 21.560000 | 0.0800 | 0.3724% |
| 2024-05-27 | 澳幣 (AUD) | 21.480000 | 0.0500 | 0.2333% |
| 2024-05-24 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-05-23 | 澳幣 (AUD) | 21.470000 | -0.1500 | -0.6938% |
| 2024-05-22 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2024-05-21 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-05-20 | 澳幣 (AUD) | 21.710000 | 0.1200 | 0.5558% |
| 2024-05-17 | 澳幣 (AUD) | 21.590000 | -0.0100 | -0.0463% |
| 2024-05-16 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-05-15 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-05-14 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.530000 | -0.0200 | -0.0928% |
| 2024-05-10 | 澳幣 (AUD) | 21.550000 | 0.0900 | 0.4194% |
| 2024-05-09 | 澳幣 (AUD) | 21.460000 | 0.0500 | 0.2335% |
| 2024-05-08 | 澳幣 (AUD) | 21.410000 | -0.0800 | -0.3723% |
| 2024-05-07 | 澳幣 (AUD) | 21.490000 | -0.0400 | -0.1858% |
| 2024-05-06 | 澳幣 (AUD) | 21.530000 | 0.1100 | 0.5135% |
| 2024-05-03 | 澳幣 (AUD) | 21.420000 | 0.0300 | 0.1403% |
| 2024-05-02 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-04-30 | 澳幣 (AUD) | 21.370000 | -0.1200 | -0.5584% |
| 2024-04-29 | 澳幣 (AUD) | 21.490000 | 0.0400 | 0.1865% |
| 2024-04-26 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2024-04-25 | 澳幣 (AUD) | 21.380000 | 0.0900 | 0.4227% |
| 2024-04-24 | 澳幣 (AUD) | 21.290000 | 0.1600 | 0.7572% |
| 2024-04-23 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2024-04-19 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2024-04-18 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-04-16 | 澳幣 (AUD) | 20.970000 | -0.1500 | -0.7102% |
| 2024-04-15 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-04-12 | 澳幣 (AUD) | 21.180000 | 0.0200 | 0.0945% |
| 2024-04-11 | 澳幣 (AUD) | 21.160000 | -0.1700 | -0.7970% |
| 2024-04-10 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2600 | 1.2381% |
| 2024-04-03 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2024-04-02 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | -- | -- |