| 漲跌 | 0.100000 (0.4478%) |
| 最高 | 22.940000 (2.7318%) |
| 最低 | 22.040000 (-1.2987%) |
| 平均 | 22.5727 (1.0871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.430000 | 0.0800 | 0.3579% |
| 2026-06-12 | 澳幣 (AUD) | 22.350000 | 0.1000 | 0.4494% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-06-10 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-06-09 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-06-08 | 澳幣 (AUD) | 22.380000 | -0.2000 | -0.8857% |
| 2026-06-05 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-06-03 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-06-01 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-05-29 | 澳幣 (AUD) | 22.570000 | 0.0800 | 0.3557% |
| 2026-05-28 | 澳幣 (AUD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-05-27 | 澳幣 (AUD) | 22.530000 | -0.0900 | -0.3979% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-22 | 澳幣 (AUD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-05-21 | 澳幣 (AUD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-05-19 | 澳幣 (AUD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-05-18 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-05-15 | 澳幣 (AUD) | 22.710000 | -0.2300 | -1.0026% |
| 2026-05-14 | 澳幣 (AUD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-05-13 | 澳幣 (AUD) | 22.920000 | 0.0800 | 0.3503% |
| 2026-05-12 | 澳幣 (AUD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-05-11 | 澳幣 (AUD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-05-08 | 澳幣 (AUD) | 22.810000 | -0.1000 | -0.4365% |
| 2026-05-07 | 澳幣 (AUD) | 22.910000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.910000 | 0.1800 | 0.7919% |
| 2026-05-05 | 澳幣 (AUD) | 22.730000 | -0.1200 | -0.5252% |
| 2026-05-04 | 澳幣 (AUD) | 22.850000 | 0.1700 | 0.7496% |
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-04-29 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-04-27 | 澳幣 (AUD) | 22.680000 | 0.1100 | 0.4874% |
| 2026-04-24 | 澳幣 (AUD) | 22.570000 | -0.1300 | -0.5727% |
| 2026-04-23 | 澳幣 (AUD) | 22.700000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-04-20 | 澳幣 (AUD) | 22.640000 | -0.1200 | -0.5272% |
| 2026-04-17 | 澳幣 (AUD) | 22.760000 | 0.0100 | 0.0440% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-04-15 | 澳幣 (AUD) | 22.700000 | 0.1100 | 0.4869% |
| 2026-04-14 | 澳幣 (AUD) | 22.590000 | 0.0500 | 0.2218% |
| 2026-04-13 | 澳幣 (AUD) | 22.540000 | 0.0500 | 0.2223% |
| 2026-04-10 | 澳幣 (AUD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-04-09 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3000 | 1.3495% |
| 2026-04-07 | 澳幣 (AUD) | 22.230000 | 0.1200 | 0.5427% |
| 2026-04-02 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-04-01 | 澳幣 (AUD) | 22.240000 | 0.1700 | 0.7703% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | 0.0300 | 0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.1600 | -0.7197% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1400 | -0.6258% |
| 2026-03-25 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-03-24 | 澳幣 (AUD) | 22.500000 | 0.0500 | 0.2227% |
| 2026-03-23 | 澳幣 (AUD) | 22.450000 | -0.3500 | -1.5351% |
| 2026-03-20 | 澳幣 (AUD) | 22.800000 | 0.2100 | 0.9296% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.1700 | -0.7469% |
| 2026-03-18 | 澳幣 (AUD) | 22.760000 | 0.0900 | 0.3970% |
| 2026-03-17 | 澳幣 (AUD) | 22.670000 | 0.1300 | 0.5768% |
| 2026-03-16 | 澳幣 (AUD) | 22.540000 | -0.0100 | -0.0443% |
| 2026-03-13 | 澳幣 (AUD) | 22.550000 | -0.3100 | -1.3561% |
| 2026-03-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-03-10 | 澳幣 (AUD) | 22.750000 | 0.2500 | 1.1111% |
| 2026-03-09 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-03-06 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-03-05 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-03-04 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-03-03 | 澳幣 (AUD) | 22.490000 | 0.1600 | 0.7165% |
| 2026-03-02 | 澳幣 (AUD) | 22.330000 | -- | -- |