| 漲跌 | 0.140000 (0.6184%) |
| 最高 | 22.960000 (1.4134%) |
| 最低 | 22.010000 (-2.7827%) |
| 平均 | 22.6129 (-0.1196%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-09-11 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-09-10 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-09-09 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-09-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-09-03 | 澳幣 (AUD) | 22.910000 | 0.1100 | 0.4825% |
| 2026-09-02 | 澳幣 (AUD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-09-01 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-08-28 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-08-27 | 澳幣 (AUD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-08-26 | 澳幣 (AUD) | 22.960000 | 0.0700 | 0.3058% |
| 2026-08-25 | 澳幣 (AUD) | 22.890000 | -0.0500 | -0.2180% |
| 2026-08-24 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-08-21 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | 0.1600 | 0.7048% |
| 2026-08-19 | 澳幣 (AUD) | 22.700000 | -0.1100 | -0.4822% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-08-17 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-08-14 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-08-13 | 澳幣 (AUD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-08-12 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-10 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-08-05 | 澳幣 (AUD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-08-04 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-08-03 | 澳幣 (AUD) | 22.880000 | 0.0600 | 0.2629% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1400 | 0.6173% |
| 2026-07-30 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-07-29 | 澳幣 (AUD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-07-28 | 澳幣 (AUD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-07-27 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-07-22 | 澳幣 (AUD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1300 | 0.5727% |
| 2026-07-20 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-07-17 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-07-15 | 澳幣 (AUD) | 22.620000 | 0.1700 | 0.7572% |
| 2026-07-14 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-10 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-08 | 澳幣 (AUD) | 22.340000 | -0.0900 | -0.4012% |
| 2026-07-07 | 澳幣 (AUD) | 22.430000 | 0.1000 | 0.4478% |
| 2026-07-06 | 澳幣 (AUD) | 22.330000 | 0.0300 | 0.1345% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.1800 | 0.8137% |
| 2026-07-02 | 澳幣 (AUD) | 22.120000 | 0.0400 | 0.1812% |
| 2026-07-01 | 澳幣 (AUD) | 22.080000 | 0.0700 | 0.3180% |
| 2026-06-30 | 澳幣 (AUD) | 22.010000 | -0.0700 | -0.3170% |
| 2026-06-29 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2026-06-26 | 澳幣 (AUD) | 22.070000 | -0.0200 | -0.0905% |
| 2026-06-25 | 澳幣 (AUD) | 22.090000 | 0.0600 | 0.2724% |
| 2026-06-24 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2026-06-23 | 澳幣 (AUD) | 22.100000 | -0.1500 | -0.6742% |
| 2026-06-22 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-06-18 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-15 | 澳幣 (AUD) | 22.430000 | 0.0800 | 0.3579% |
| 2026-06-12 | 澳幣 (AUD) | 22.350000 | 0.1000 | 0.4494% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.0800 | -0.3583% |
| 2026-06-10 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-06-09 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-06-08 | 澳幣 (AUD) | 22.380000 | -0.2000 | -0.8857% |
| 2026-06-05 | 澳幣 (AUD) | 22.580000 | 0.0300 | 0.1330% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-06-03 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-06-02 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-06-01 | 澳幣 (AUD) | 22.640000 | -- | -- |