查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.060000 | 0.1400 | 0.6108% |
| 2026-10-28 | 澳幣 (AUD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-10-27 | 澳幣 (AUD) | 22.890000 | -0.0500 | -0.2180% |
| 2026-10-23 | 澳幣 (AUD) | 22.940000 | 0.0200 | 0.0873% |
| 2026-10-22 | 澳幣 (AUD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-10-21 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-10-20 | 澳幣 (AUD) | 22.940000 | 0.1900 | 0.8352% |
| 2026-10-19 | 澳幣 (AUD) | 22.750000 | 0.1200 | 0.5303% |
| 2026-10-16 | 澳幣 (AUD) | 22.630000 | 0.1400 | 0.6225% |
| 2026-10-15 | 澳幣 (AUD) | 22.490000 | -0.1000 | -0.4427% |
| 2026-10-14 | 澳幣 (AUD) | 22.590000 | 0.1200 | 0.5340% |
| 2026-10-13 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-10-12 | 澳幣 (AUD) | 22.380000 | 0.1000 | 0.4488% |
| 2026-10-08 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-10-07 | 澳幣 (AUD) | 22.270000 | -0.0200 | -0.0897% |
| 2026-10-06 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-10-05 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-10-01 | 澳幣 (AUD) | 22.220000 | -0.1000 | -0.4480% |
| 2026-09-30 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-09-29 | 澳幣 (AUD) | 22.400000 | -0.1000 | -0.4444% |
| 2026-09-24 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-23 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-09-22 | 澳幣 (AUD) | 22.630000 | -0.1200 | -0.5275% |
| 2026-09-21 | 澳幣 (AUD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-09-18 | 澳幣 (AUD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-09-17 | 澳幣 (AUD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-09-16 | 澳幣 (AUD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-09-15 | 澳幣 (AUD) | 22.810000 | 0.0700 | 0.3078% |
| 2026-09-14 | 澳幣 (AUD) | 22.740000 | -0.0700 | -0.3069% |
| 2026-09-11 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-09-10 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-09-09 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-09-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-09-03 | 澳幣 (AUD) | 22.910000 | 0.1100 | 0.4825% |
| 2026-09-02 | 澳幣 (AUD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-09-01 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-08-28 | 澳幣 (AUD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-08-27 | 澳幣 (AUD) | 22.880000 | -0.0800 | -0.3484% |
| 2026-08-26 | 澳幣 (AUD) | 22.960000 | 0.0700 | 0.3058% |
| 2026-08-25 | 澳幣 (AUD) | 22.890000 | -0.0500 | -0.2180% |
| 2026-08-24 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-08-21 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | 0.1600 | 0.7048% |
| 2026-08-19 | 澳幣 (AUD) | 22.700000 | -0.1100 | -0.4822% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-08-17 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-08-14 | 澳幣 (AUD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-08-13 | 澳幣 (AUD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-08-12 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-08-10 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0300 | 0.1315% |
| 2026-08-06 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-08-05 | 澳幣 (AUD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-08-04 | 澳幣 (AUD) | 22.900000 | 0.0200 | 0.0874% |
| 2026-08-03 | 澳幣 (AUD) | 22.880000 | 0.0600 | 0.2629% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1400 | 0.6173% |
| 2026-07-30 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-07-29 | 澳幣 (AUD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-07-28 | 澳幣 (AUD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-07-27 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.720000 | 0.0100 | 0.0440% |
| 2026-07-23 | 澳幣 (AUD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-07-22 | 澳幣 (AUD) | 22.770000 | -0.0600 | -0.2628% |
| 2026-07-21 | 澳幣 (AUD) | 22.830000 | 0.1300 | 0.5727% |
| 2026-07-20 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-07-17 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-07-16 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-07-15 | 澳幣 (AUD) | 22.620000 | 0.1700 | 0.7572% |
| 2026-07-14 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-10 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-07-08 | 澳幣 (AUD) | 22.340000 | -0.0900 | -0.4012% |
| 2026-07-07 | 澳幣 (AUD) | 22.430000 | 0.1000 | 0.4478% |
| 2026-07-06 | 澳幣 (AUD) | 22.330000 | 0.0300 | 0.1345% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.1800 | 0.8137% |
| 2026-07-02 | 澳幣 (AUD) | 22.120000 | 0.0400 | 0.1812% |
| 2026-07-01 | 澳幣 (AUD) | 22.080000 | -- | -- |