| 漲跌 | -1.470000 (-6.6456%) |
| 最高 | 22.120000 (0.0000%) |
| 最低 | 20.470000 (-7.4593%) |
| 平均 | 21.0905 (-4.6541%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2025-01-21 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-20 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-17 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-01-15 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-01-14 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2025-01-13 | 澳幣 (AUD) | 20.490000 | -0.0500 | -0.2434% |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2025-01-09 | 澳幣 (AUD) | 20.470000 | -0.1300 | -0.6311% |
| 2025-01-08 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2025-01-07 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2025-01-06 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-01-03 | 澳幣 (AUD) | 20.590000 | 0.0600 | 0.2923% |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2024-12-31 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2024-12-30 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2024-12-27 | 澳幣 (AUD) | 20.490000 | -0.0200 | -0.0975% |
| 2024-12-26 | 澳幣 (AUD) | 20.510000 | -0.0300 | -0.1461% |
| 2024-12-25 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2024-12-24 | 澳幣 (AUD) | 20.520000 | -0.0300 | -0.1460% |
| 2024-12-23 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2024-12-19 | 澳幣 (AUD) | 20.500000 | -0.1400 | -0.6783% |
| 2024-12-18 | 澳幣 (AUD) | 20.640000 | -0.1300 | -0.6259% |
| 2024-12-17 | 澳幣 (AUD) | 20.770000 | -0.0500 | -0.2402% |
| 2024-12-16 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2024-12-13 | 澳幣 (AUD) | 20.830000 | -0.1400 | -0.6676% |
| 2024-12-12 | 澳幣 (AUD) | 20.970000 | 0.2000 | 0.9629% |
| 2024-12-11 | 澳幣 (AUD) | 20.770000 | -0.0600 | -0.2880% |
| 2024-12-10 | 澳幣 (AUD) | 20.830000 | -0.1600 | -0.7623% |
| 2024-12-09 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2024-12-06 | 澳幣 (AUD) | 20.960000 | -0.0900 | -0.4276% |
| 2024-12-05 | 澳幣 (AUD) | 21.050000 | 0.0500 | 0.2381% |
| 2024-12-04 | 澳幣 (AUD) | 21.000000 | -0.2500 | -1.1765% |
| 2024-12-03 | 澳幣 (AUD) | 21.250000 | -0.0400 | -0.1879% |
| 2024-12-02 | 澳幣 (AUD) | 21.290000 | 0.0200 | 0.0940% |
| 2024-11-29 | 澳幣 (AUD) | 21.270000 | 0.0700 | 0.3302% |
| 2024-11-28 | 澳幣 (AUD) | 21.200000 | -0.0300 | -0.1413% |
| 2024-11-27 | 澳幣 (AUD) | 21.230000 | 0.0500 | 0.2361% |
| 2024-11-26 | 澳幣 (AUD) | 21.180000 | -0.0700 | -0.3294% |
| 2024-11-25 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2024-11-22 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-11-21 | 澳幣 (AUD) | 21.330000 | 0.0200 | 0.0939% |
| 2024-11-20 | 澳幣 (AUD) | 21.310000 | 0.0800 | 0.3768% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-11-15 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2024-11-14 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-11-13 | 澳幣 (AUD) | 21.280000 | -0.0800 | -0.3745% |
| 2024-11-12 | 澳幣 (AUD) | 21.360000 | 0.0100 | 0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.350000 | -0.1400 | -0.6515% |
| 2024-11-08 | 澳幣 (AUD) | 21.490000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.480000 | 0.2700 | 1.2730% |
| 2024-11-06 | 澳幣 (AUD) | 21.210000 | -0.0500 | -0.2352% |
| 2024-11-05 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2024-11-04 | 澳幣 (AUD) | 21.180000 | 0.0900 | 0.4267% |
| 2024-11-01 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2024-10-30 | 澳幣 (AUD) | 21.140000 | -0.0600 | -0.2830% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0900 | -0.4208% |
| 2024-10-25 | 澳幣 (AUD) | 21.390000 | -0.0900 | -0.4190% |
| 2024-10-24 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-10-21 | 澳幣 (AUD) | 21.520000 | -0.1400 | -0.6464% |
| 2024-10-18 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2024-10-17 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-10-16 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0700 | -0.3214% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-10-11 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-10-08 | 澳幣 (AUD) | 21.830000 | -0.1700 | -0.7727% |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | 0.0200 | 0.0910% |
| 2024-10-03 | 澳幣 (AUD) | 21.980000 | -0.1000 | -0.4529% |
| 2024-10-02 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | -- | -- |