漲跌 |
-0.570000 (-2.8486%)
|
最高 |
20.010000 (0.0000%) |
最低 |
19.010000 (-4.9975%) |
平均 |
19.4180 (-2.9587%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-31 |
澳幣 (AUD)
|
19.440000
|
-- |
-- |
2025-07-30 |
澳幣 (AUD)
|
19.440000
|
0.0100 |
0.0515% |
2025-07-29 |
澳幣 (AUD)
|
19.430000
|
0.0600 |
0.3098% |
2025-07-28 |
澳幣 (AUD)
|
19.370000
|
-0.1100 |
-0.5647% |
2025-07-25 |
澳幣 (AUD)
|
19.480000
|
-0.0700 |
-0.3581% |
2025-07-24 |
澳幣 (AUD)
|
19.550000
|
0.1200 |
0.6176% |
2025-07-23 |
澳幣 (AUD)
|
19.430000
|
0.1400 |
0.7258% |
2025-07-22 |
澳幣 (AUD)
|
19.290000
|
0.0200 |
0.1038% |
2025-07-21 |
澳幣 (AUD)
|
19.270000
|
-0.0100 |
-0.0519% |
2025-07-18 |
澳幣 (AUD)
|
19.280000
|
0.1500 |
0.7841% |
2025-07-17 |
澳幣 (AUD)
|
19.130000
|
-0.1900 |
-0.9834% |
2025-07-16 |
澳幣 (AUD)
|
19.320000
|
-0.0300 |
-0.1550% |
2025-07-15 |
澳幣 (AUD)
|
19.350000
|
-0.0200 |
-0.1033% |
2025-07-14 |
澳幣 (AUD)
|
19.370000
|
0.0300 |
0.1551% |
2025-07-11 |
澳幣 (AUD)
|
19.340000
|
0.0500 |
0.2592% |
2025-07-10 |
澳幣 (AUD)
|
19.290000
|
0.1500 |
0.7837% |
2025-07-09 |
澳幣 (AUD)
|
19.140000
|
0.0100 |
0.0523% |
2025-07-08 |
澳幣 (AUD)
|
19.130000
|
0.1200 |
0.6312% |
2025-07-07 |
澳幣 (AUD)
|
19.010000
|
-0.0700 |
-0.3669% |
2025-07-04 |
澳幣 (AUD)
|
19.080000
|
-- |
-- |
2025-07-03 |
澳幣 (AUD)
|
19.080000
|
-0.0800 |
-0.4175% |
2025-07-02 |
澳幣 (AUD)
|
19.160000
|
-0.1700 |
-0.8795% |
2025-07-01 |
澳幣 (AUD)
|
19.330000
|
-0.3000 |
-1.5283% |
2025-06-30 |
澳幣 (AUD)
|
19.630000
|
0.4000 |
2.0801% |
2025-06-27 |
澳幣 (AUD)
|
19.230000
|
0.0600 |
0.3130% |
2025-06-26 |
澳幣 (AUD)
|
19.170000
|
-0.0400 |
-0.2082% |
2025-06-25 |
澳幣 (AUD)
|
19.210000
|
-0.0900 |
-0.4663% |
2025-06-24 |
澳幣 (AUD)
|
19.300000
|
0.1000 |
0.5208% |
2025-06-23 |
澳幣 (AUD)
|
19.200000
|
-0.0700 |
-0.3633% |
2025-06-20 |
澳幣 (AUD)
|
19.270000
|
-0.0100 |
-0.0519% |
2025-06-19 |
澳幣 (AUD)
|
19.280000
|
-0.0300 |
-0.1554% |
2025-06-18 |
澳幣 (AUD)
|
19.310000
|
-0.1200 |
-0.6176% |
2025-06-17 |
澳幣 (AUD)
|
19.430000
|
0.1000 |
0.5173% |
2025-06-16 |
澳幣 (AUD)
|
19.330000
|
-0.0200 |
-0.1034% |
2025-06-13 |
澳幣 (AUD)
|
19.350000
|
0.0100 |
0.0517% |
2025-06-12 |
澳幣 (AUD)
|
19.340000
|
-0.2600 |
-1.3265% |
2025-06-11 |
澳幣 (AUD)
|
19.600000
|
0.0100 |
0.0510% |
2025-06-10 |
澳幣 (AUD)
|
19.590000
|
-0.0500 |
-0.2546% |
2025-06-09 |
澳幣 (AUD)
|
19.640000
|
0.0800 |
0.4090% |
2025-06-06 |
澳幣 (AUD)
|
19.560000
|
-0.0200 |
-0.1021% |
2025-06-05 |
澳幣 (AUD)
|
19.580000
|
0.1000 |
0.5133% |
2025-06-04 |
澳幣 (AUD)
|
19.480000
|
-- |
-- |
2025-06-03 |
澳幣 (AUD)
|
19.480000
|
-0.0700 |
-0.3581% |
2025-06-02 |
澳幣 (AUD)
|
19.550000
|
0.1300 |
0.6694% |
2025-05-29 |
澳幣 (AUD)
|
19.420000
|
0.0400 |
0.2064% |
2025-05-28 |
澳幣 (AUD)
|
19.380000
|
-0.0500 |
-0.2573% |
2025-05-27 |
澳幣 (AUD)
|
19.430000
|
-0.1800 |
-0.9179% |
2025-05-26 |
澳幣 (AUD)
|
19.610000
|
0.1200 |
0.6157% |
2025-05-23 |
澳幣 (AUD)
|
19.490000
|
-0.0100 |
-0.0513% |
2025-05-22 |
澳幣 (AUD)
|
19.500000
|
-0.0600 |
-0.3067% |
2025-05-21 |
澳幣 (AUD)
|
19.560000
|
0.0600 |
0.3077% |
2025-05-20 |
澳幣 (AUD)
|
19.500000
|
-0.0200 |
-0.1025% |
2025-05-19 |
澳幣 (AUD)
|
19.520000
|
0.0100 |
0.0513% |
2025-05-16 |
澳幣 (AUD)
|
19.510000
|
0.0100 |
0.0513% |
2025-05-15 |
澳幣 (AUD)
|
19.500000
|
-0.2600 |
-1.3158% |
2025-05-14 |
澳幣 (AUD)
|
19.760000
|
0.1300 |
0.6623% |
2025-05-13 |
澳幣 (AUD)
|
19.630000
|
0.0800 |
0.4092% |
2025-05-12 |
澳幣 (AUD)
|
19.550000
|
0.0100 |
0.0512% |
2025-05-09 |
澳幣 (AUD)
|
19.540000
|
-0.0400 |
-0.2043% |
2025-05-08 |
澳幣 (AUD)
|
19.580000
|
-0.1600 |
-0.8105% |
2025-05-07 |
澳幣 (AUD)
|
19.740000
|
0.0700 |
0.3559% |
2025-05-06 |
澳幣 (AUD)
|
19.670000
|
0.0600 |
0.3060% |
2025-05-05 |
澳幣 (AUD)
|
19.610000
|
-0.4000 |
-1.9990% |
2025-05-02 |
澳幣 (AUD)
|
20.010000
|
-- |
-- |