| 漲跌 | 0.530000 (2.6277%) |
| 最高 | 20.700000 (2.6277%) |
| 最低 | 19.950000 (-1.0907%) |
| 平均 | 20.2423 (0.3582%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2025-11-28 | 澳幣 (AUD) | 20.610000 | 0.0200 | 0.0971% |
| 2025-11-27 | 澳幣 (AUD) | 20.590000 | 0.1000 | 0.4880% |
| 2025-11-26 | 澳幣 (AUD) | 20.490000 | 0.0800 | 0.3920% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2025-11-24 | 澳幣 (AUD) | 20.430000 | 0.0800 | 0.3931% |
| 2025-11-21 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2025-11-20 | 澳幣 (AUD) | 20.380000 | -0.0300 | -0.1470% |
| 2025-11-19 | 澳幣 (AUD) | 20.410000 | 0.0400 | 0.1964% |
| 2025-11-18 | 澳幣 (AUD) | 20.370000 | -0.1200 | -0.5857% |
| 2025-11-17 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2025-11-14 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2025-11-13 | 澳幣 (AUD) | 20.550000 | 0.1300 | 0.6366% |
| 2025-11-12 | 澳幣 (AUD) | 20.420000 | 0.0500 | 0.2455% |
| 2025-11-11 | 澳幣 (AUD) | 20.370000 | 0.0100 | 0.0491% |
| 2025-11-10 | 澳幣 (AUD) | 20.360000 | 0.1100 | 0.5432% |
| 2025-11-07 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2025-11-06 | 澳幣 (AUD) | 20.270000 | 0.0700 | 0.3465% |
| 2025-11-05 | 澳幣 (AUD) | 20.200000 | -0.0600 | -0.2962% |
| 2025-11-04 | 澳幣 (AUD) | 20.260000 | -0.0600 | -0.2953% |
| 2025-11-03 | 澳幣 (AUD) | 20.320000 | 0.1000 | 0.4946% |
| 2025-10-31 | 澳幣 (AUD) | 20.220000 | -0.1100 | -0.5411% |
| 2025-10-30 | 澳幣 (AUD) | 20.330000 | -0.0400 | -0.1964% |
| 2025-10-29 | 澳幣 (AUD) | 20.370000 | 0.1900 | 0.9415% |
| 2025-10-28 | 澳幣 (AUD) | 20.180000 | -0.0100 | -0.0495% |
| 2025-10-27 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-10-23 | 澳幣 (AUD) | 20.170000 | 0.0700 | 0.3483% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0800 | 0.3996% |
| 2025-10-21 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-10-20 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-10-17 | 澳幣 (AUD) | 19.950000 | -0.1200 | -0.5979% |
| 2025-10-16 | 澳幣 (AUD) | 20.070000 | -0.0200 | -0.0996% |
| 2025-10-15 | 澳幣 (AUD) | 20.090000 | 0.1100 | 0.5506% |
| 2025-10-14 | 澳幣 (AUD) | 19.980000 | -0.1600 | -0.7944% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | -0.0800 | -0.3956% |
| 2025-10-09 | 澳幣 (AUD) | 20.220000 | 0.0500 | 0.2479% |
| 2025-10-08 | 澳幣 (AUD) | 20.170000 | -0.0600 | -0.2966% |
| 2025-10-07 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-10-03 | 澳幣 (AUD) | 20.210000 | -0.0500 | -0.2468% |
| 2025-10-02 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-10-01 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-09-30 | 澳幣 (AUD) | 20.240000 | 0.1700 | 0.8470% |
| 2025-09-26 | 澳幣 (AUD) | 20.070000 | -0.1000 | -0.4958% |
| 2025-09-25 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.180000 | 0.1000 | 0.4980% |
| 2025-09-23 | 澳幣 (AUD) | 20.080000 | 0.0500 | 0.2496% |
| 2025-09-22 | 澳幣 (AUD) | 20.030000 | -0.0300 | -0.1496% |
| 2025-09-19 | 澳幣 (AUD) | 20.060000 | -0.0500 | -0.2486% |
| 2025-09-18 | 澳幣 (AUD) | 20.110000 | -0.0500 | -0.2480% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.160000 | -0.0900 | -0.4444% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-09-11 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-09-10 | 澳幣 (AUD) | 20.110000 | -0.0800 | -0.3962% |
| 2025-09-09 | 澳幣 (AUD) | 20.190000 | -0.0200 | -0.0990% |
| 2025-09-08 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-09-05 | 澳幣 (AUD) | 20.140000 | -0.0100 | -0.0496% |
| 2025-09-04 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-03 | 澳幣 (AUD) | 20.170000 | 0.0900 | 0.4482% |
| 2025-09-02 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2025-09-01 | 澳幣 (AUD) | 20.170000 | -- | -- |