| 漲跌 | 0.120000 (0.5432%) |
| 最高 | 22.720000 (2.8520%) |
| 最低 | 21.840000 (-1.1317%) |
| 平均 | 22.3544 (1.1968%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0800 | 0.3615% |
| 2026-06-12 | 澳幣 (AUD) | 22.130000 | 0.1000 | 0.4539% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-06-09 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-06-08 | 澳幣 (AUD) | 22.160000 | -0.2000 | -0.8945% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-06-04 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-06-03 | 澳幣 (AUD) | 22.410000 | -0.0700 | -0.3114% |
| 2026-06-02 | 澳幣 (AUD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | 0.0700 | 0.3132% |
| 2026-05-29 | 澳幣 (AUD) | 22.350000 | 0.0800 | 0.3592% |
| 2026-05-28 | 澳幣 (AUD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-05-27 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-05-25 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-05-22 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-05-21 | 澳幣 (AUD) | 22.390000 | -0.0100 | -0.0446% |
| 2026-05-20 | 澳幣 (AUD) | 22.400000 | -0.0500 | -0.2227% |
| 2026-05-19 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-05-15 | 澳幣 (AUD) | 22.490000 | -0.2300 | -1.0123% |
| 2026-05-14 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-05-13 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-11 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.1000 | -0.4407% |
| 2026-05-07 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.690000 | 0.1800 | 0.7996% |
| 2026-05-05 | 澳幣 (AUD) | 22.510000 | -0.1200 | -0.5303% |
| 2026-05-04 | 澳幣 (AUD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-04-30 | 澳幣 (AUD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-04-29 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-04-27 | 澳幣 (AUD) | 22.480000 | 0.1100 | 0.4917% |
| 2026-04-24 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.1200 | -0.5319% |
| 2026-04-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | 0.1100 | 0.4913% |
| 2026-04-14 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-04-13 | 澳幣 (AUD) | 22.340000 | 0.0500 | 0.2243% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-09 | 澳幣 (AUD) | 22.210000 | -0.1200 | -0.5374% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3000 | 1.3618% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1200 | 0.5477% |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1300 | -0.5898% |
| 2026-04-01 | 澳幣 (AUD) | 22.040000 | 0.1700 | 0.7773% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0300 | 0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1600 | -0.7263% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-03-25 | 澳幣 (AUD) | 22.130000 | -0.1300 | -0.5840% |
| 2026-03-24 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-03-23 | 澳幣 (AUD) | 22.210000 | -0.3500 | -1.5514% |
| 2026-03-20 | 澳幣 (AUD) | 22.560000 | 0.2100 | 0.9396% |
| 2026-03-19 | 澳幣 (AUD) | 22.350000 | -0.1700 | -0.7549% |
| 2026-03-18 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-03-17 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-03-16 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3100 | -1.3705% |
| 2026-03-12 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | 0.1100 | 0.4887% |
| 2026-03-10 | 澳幣 (AUD) | 22.510000 | 0.2500 | 1.1231% |
| 2026-03-09 | 澳幣 (AUD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-03-06 | 澳幣 (AUD) | 22.180000 | 0.0200 | 0.0903% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-03-04 | 澳幣 (AUD) | 22.170000 | -0.0800 | -0.3596% |
| 2026-03-03 | 澳幣 (AUD) | 22.250000 | 0.1600 | 0.7243% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -- | -- |