| 漲跌 | 0.050000 (0.2464%) |
| 最高 | 20.940000 (3.2035%) |
| 最低 | 19.760000 (-2.6121%) |
| 平均 | 20.5121 (1.0944%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.340000 | -0.2600 | -1.2621% |
| 2025-04-29 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-04-28 | 澳幣 (AUD) | 20.560000 | -0.1400 | -0.6763% |
| 2025-04-25 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | -0.0800 | -0.3861% |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-04-22 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2025-04-21 | 澳幣 (AUD) | 20.750000 | 0.0900 | 0.4356% |
| 2025-04-18 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2025-04-17 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2025-04-16 | 澳幣 (AUD) | 20.510000 | -0.0600 | -0.2917% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1300 | 0.6360% |
| 2025-04-14 | 澳幣 (AUD) | 20.440000 | 0.2300 | 1.1381% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.1100 | 0.5473% |
| 2025-04-10 | 澳幣 (AUD) | 20.100000 | 0.3200 | 1.6178% |
| 2025-04-09 | 澳幣 (AUD) | 19.780000 | -0.0600 | -0.3024% |
| 2025-04-08 | 澳幣 (AUD) | 19.840000 | 0.0800 | 0.4049% |
| 2025-04-07 | 澳幣 (AUD) | 19.760000 | -0.9800 | -4.7252% |
| 2025-04-02 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2025-04-01 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2025-03-31 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-03-28 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2025-03-27 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2025-03-25 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-03-21 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2025-03-20 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2025-03-19 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-03-18 | 澳幣 (AUD) | 20.940000 | 0.1400 | 0.6731% |
| 2025-03-17 | 澳幣 (AUD) | 20.800000 | 0.1500 | 0.7264% |
| 2025-03-14 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-03-13 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-03-12 | 澳幣 (AUD) | 20.620000 | 0.0700 | 0.3406% |
| 2025-03-11 | 澳幣 (AUD) | 20.550000 | -0.1400 | -0.6767% |
| 2025-03-10 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2025-03-06 | 澳幣 (AUD) | 20.680000 | 0.2200 | 1.0753% |
| 2025-03-05 | 澳幣 (AUD) | 20.460000 | 0.1600 | 0.7882% |
| 2025-03-04 | 澳幣 (AUD) | 20.300000 | -0.0500 | -0.2457% |
| 2025-03-03 | 澳幣 (AUD) | 20.350000 | -0.2100 | -1.0214% |
| 2025-02-27 | 澳幣 (AUD) | 20.560000 | -0.0800 | -0.3876% |
| 2025-02-26 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2025-02-25 | 澳幣 (AUD) | 20.670000 | -0.0500 | -0.2413% |
| 2025-02-24 | 澳幣 (AUD) | 20.720000 | -0.1000 | -0.4803% |
| 2025-02-21 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2025-02-20 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-02-19 | 澳幣 (AUD) | 20.730000 | 0.0200 | 0.0966% |
| 2025-02-18 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2025-02-17 | 澳幣 (AUD) | 20.690000 | 0.0600 | 0.2908% |
| 2025-02-14 | 澳幣 (AUD) | 20.630000 | 0.1400 | 0.6833% |
| 2025-02-13 | 澳幣 (AUD) | 20.490000 | -0.0700 | -0.3405% |
| 2025-02-12 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-02-11 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2025-02-10 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-02-08 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2025-02-07 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2025-02-06 | 澳幣 (AUD) | 20.450000 | -0.0300 | -0.1465% |
| 2025-02-05 | 澳幣 (AUD) | 20.480000 | 0.1300 | 0.6388% |
| 2025-02-04 | 澳幣 (AUD) | 20.350000 | 0.2200 | 1.0929% |
| 2025-02-03 | 澳幣 (AUD) | 20.130000 | -0.3900 | -1.9006% |
| 2025-01-24 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2025-01-23 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.410000 | 0.1000 | 0.4924% |
| 2025-01-21 | 澳幣 (AUD) | 20.310000 | 0.0200 | 0.0986% |
| 2025-01-20 | 澳幣 (AUD) | 20.290000 | -0.0500 | -0.2458% |
| 2025-01-17 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-01-16 | 澳幣 (AUD) | 20.360000 | -0.0400 | -0.1961% |
| 2025-01-15 | 澳幣 (AUD) | 20.400000 | 0.0700 | 0.3443% |
| 2025-01-14 | 澳幣 (AUD) | 20.330000 | 0.0800 | 0.3951% |
| 2025-01-13 | 澳幣 (AUD) | 20.250000 | -0.0500 | -0.2463% |
| 2025-01-10 | 澳幣 (AUD) | 20.300000 | 0.0700 | 0.3460% |
| 2025-01-09 | 澳幣 (AUD) | 20.230000 | -0.1300 | -0.6385% |
| 2025-01-08 | 澳幣 (AUD) | 20.360000 | -0.0600 | -0.2938% |
| 2025-01-07 | 澳幣 (AUD) | 20.420000 | 0.0600 | 0.2947% |
| 2025-01-06 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-01-03 | 澳幣 (AUD) | 20.350000 | 0.0600 | 0.2957% |
| 2025-01-02 | 澳幣 (AUD) | 20.290000 | -- | -- |