| 漲跌 | 1.830000 (9.1135%) |
| 最高 | 22.020000 (9.6614%) |
| 最低 | 19.960000 (-0.5976%) |
| 平均 | 20.7270 (3.2220%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.1100 | -0.4995% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2300 | 1.0555% |
| 2026-01-28 | 澳幣 (AUD) | 21.790000 | 0.1700 | 0.7863% |
| 2026-01-27 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2026-01-26 | 澳幣 (AUD) | 21.650000 | 0.1700 | 0.7914% |
| 2026-01-23 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2026-01-22 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2026-01-21 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2026-01-20 | 澳幣 (AUD) | 21.200000 | 0.1800 | 0.8563% |
| 2026-01-19 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2026-01-15 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2026-01-14 | 澳幣 (AUD) | 21.040000 | -0.0600 | -0.2844% |
| 2026-01-13 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2026-01-09 | 澳幣 (AUD) | 21.000000 | -0.0300 | -0.1427% |
| 2026-01-08 | 澳幣 (AUD) | 21.030000 | -0.0900 | -0.4261% |
| 2026-01-07 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2026-01-06 | 澳幣 (AUD) | 21.100000 | 0.1700 | 0.8122% |
| 2026-01-05 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2025-12-31 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2025-12-30 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-12-29 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-12-26 | 澳幣 (AUD) | 20.950000 | -0.0600 | -0.2856% |
| 2025-12-24 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2025-12-23 | 澳幣 (AUD) | 20.920000 | 0.1100 | 0.5286% |
| 2025-12-22 | 澳幣 (AUD) | 20.810000 | 0.1000 | 0.4829% |
| 2025-12-19 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2025-12-17 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2025-12-15 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2025-12-12 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2025-12-11 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-12-10 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2025-12-09 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2025-12-08 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-12-04 | 澳幣 (AUD) | 20.610000 | 0.1200 | 0.5857% |
| 2025-12-03 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2025-12-02 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-12-01 | 澳幣 (AUD) | 20.460000 | 0.0900 | 0.4418% |
| 2025-11-28 | 澳幣 (AUD) | 20.370000 | 0.0200 | 0.0983% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.1000 | 0.4938% |
| 2025-11-26 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-11-25 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-11-24 | 澳幣 (AUD) | 20.190000 | 0.0800 | 0.3978% |
| 2025-11-21 | 澳幣 (AUD) | 20.110000 | -0.0300 | -0.1490% |
| 2025-11-20 | 澳幣 (AUD) | 20.140000 | -0.0300 | -0.1487% |
| 2025-11-19 | 澳幣 (AUD) | 20.170000 | 0.0400 | 0.1987% |
| 2025-11-18 | 澳幣 (AUD) | 20.130000 | -0.1200 | -0.5926% |
| 2025-11-17 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-11-14 | 澳幣 (AUD) | 20.210000 | -0.1000 | -0.4924% |
| 2025-11-13 | 澳幣 (AUD) | 20.310000 | 0.1300 | 0.6442% |
| 2025-11-12 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-11-11 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-11-10 | 澳幣 (AUD) | 20.120000 | 0.1100 | 0.5497% |
| 2025-11-07 | 澳幣 (AUD) | 20.010000 | -0.0200 | -0.0999% |
| 2025-11-06 | 澳幣 (AUD) | 20.030000 | 0.0700 | 0.3507% |
| 2025-11-05 | 澳幣 (AUD) | 19.960000 | -0.0600 | -0.2997% |
| 2025-11-04 | 澳幣 (AUD) | 20.020000 | -0.0600 | -0.2988% |
| 2025-11-03 | 澳幣 (AUD) | 20.080000 | -- | -- |