漲跌 |
-0.580000 (-2.9337%)
|
最高 |
19.770000 (0.0000%) |
最低 |
18.770000 (-5.0582%) |
平均 |
19.1782 (-2.9937%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.190000
|
-0.0100 |
-0.0521% |
2025-07-31 |
澳幣 (AUD)
|
19.200000
|
-- |
-- |
2025-07-30 |
澳幣 (AUD)
|
19.200000
|
0.0100 |
0.0521% |
2025-07-29 |
澳幣 (AUD)
|
19.190000
|
0.0600 |
0.3136% |
2025-07-28 |
澳幣 (AUD)
|
19.130000
|
-0.1100 |
-0.5717% |
2025-07-25 |
澳幣 (AUD)
|
19.240000
|
-0.0700 |
-0.3625% |
2025-07-24 |
澳幣 (AUD)
|
19.310000
|
0.1200 |
0.6253% |
2025-07-23 |
澳幣 (AUD)
|
19.190000
|
0.1400 |
0.7349% |
2025-07-22 |
澳幣 (AUD)
|
19.050000
|
0.0200 |
0.1051% |
2025-07-21 |
澳幣 (AUD)
|
19.030000
|
-0.0100 |
-0.0525% |
2025-07-18 |
澳幣 (AUD)
|
19.040000
|
0.1500 |
0.7941% |
2025-07-17 |
澳幣 (AUD)
|
18.890000
|
-0.1900 |
-0.9958% |
2025-07-16 |
澳幣 (AUD)
|
19.080000
|
-0.0300 |
-0.1570% |
2025-07-15 |
澳幣 (AUD)
|
19.110000
|
-0.0200 |
-0.1045% |
2025-07-14 |
澳幣 (AUD)
|
19.130000
|
0.0300 |
0.1571% |
2025-07-11 |
澳幣 (AUD)
|
19.100000
|
0.0500 |
0.2625% |
2025-07-10 |
澳幣 (AUD)
|
19.050000
|
0.1500 |
0.7937% |
2025-07-09 |
澳幣 (AUD)
|
18.900000
|
0.0100 |
0.0529% |
2025-07-08 |
澳幣 (AUD)
|
18.890000
|
0.1200 |
0.6393% |
2025-07-07 |
澳幣 (AUD)
|
18.770000
|
-0.0700 |
-0.3715% |
2025-07-04 |
澳幣 (AUD)
|
18.840000
|
-- |
-- |
2025-07-03 |
澳幣 (AUD)
|
18.840000
|
-0.0800 |
-0.4228% |
2025-07-02 |
澳幣 (AUD)
|
18.920000
|
-0.1700 |
-0.8905% |
2025-07-01 |
澳幣 (AUD)
|
19.090000
|
-0.3000 |
-1.5472% |
2025-06-30 |
澳幣 (AUD)
|
19.390000
|
0.4000 |
2.1064% |
2025-06-27 |
澳幣 (AUD)
|
18.990000
|
0.0600 |
0.3170% |
2025-06-26 |
澳幣 (AUD)
|
18.930000
|
-0.0400 |
-0.2109% |
2025-06-25 |
澳幣 (AUD)
|
18.970000
|
-0.0900 |
-0.4722% |
2025-06-24 |
澳幣 (AUD)
|
19.060000
|
0.1000 |
0.5274% |
2025-06-23 |
澳幣 (AUD)
|
18.960000
|
-0.0700 |
-0.3678% |
2025-06-20 |
澳幣 (AUD)
|
19.030000
|
-0.0100 |
-0.0525% |
2025-06-19 |
澳幣 (AUD)
|
19.040000
|
-0.0300 |
-0.1573% |
2025-06-18 |
澳幣 (AUD)
|
19.070000
|
-0.1200 |
-0.6253% |
2025-06-17 |
澳幣 (AUD)
|
19.190000
|
0.1000 |
0.5238% |
2025-06-16 |
澳幣 (AUD)
|
19.090000
|
-0.0200 |
-0.1047% |
2025-06-13 |
澳幣 (AUD)
|
19.110000
|
0.0100 |
0.0524% |
2025-06-12 |
澳幣 (AUD)
|
19.100000
|
-0.2600 |
-1.3430% |
2025-06-11 |
澳幣 (AUD)
|
19.360000
|
0.0100 |
0.0517% |
2025-06-10 |
澳幣 (AUD)
|
19.350000
|
-0.0500 |
-0.2577% |
2025-06-09 |
澳幣 (AUD)
|
19.400000
|
0.0800 |
0.4141% |
2025-06-06 |
澳幣 (AUD)
|
19.320000
|
-0.0200 |
-0.1034% |
2025-06-05 |
澳幣 (AUD)
|
19.340000
|
0.1000 |
0.5198% |
2025-06-04 |
澳幣 (AUD)
|
19.240000
|
-- |
-- |
2025-06-03 |
澳幣 (AUD)
|
19.240000
|
-0.0700 |
-0.3625% |
2025-06-02 |
澳幣 (AUD)
|
19.310000
|
0.1300 |
0.6778% |
2025-05-29 |
澳幣 (AUD)
|
19.180000
|
0.0400 |
0.2090% |
2025-05-28 |
澳幣 (AUD)
|
19.140000
|
-0.0500 |
-0.2606% |
2025-05-27 |
澳幣 (AUD)
|
19.190000
|
-0.1800 |
-0.9293% |
2025-05-26 |
澳幣 (AUD)
|
19.370000
|
0.1200 |
0.6234% |
2025-05-23 |
澳幣 (AUD)
|
19.250000
|
-0.0100 |
-0.0519% |
2025-05-22 |
澳幣 (AUD)
|
19.260000
|
-0.0600 |
-0.3106% |
2025-05-21 |
澳幣 (AUD)
|
19.320000
|
0.0600 |
0.3115% |
2025-05-20 |
澳幣 (AUD)
|
19.260000
|
-0.0200 |
-0.1037% |
2025-05-19 |
澳幣 (AUD)
|
19.280000
|
0.0100 |
0.0519% |
2025-05-16 |
澳幣 (AUD)
|
19.270000
|
0.0100 |
0.0519% |
2025-05-15 |
澳幣 (AUD)
|
19.260000
|
-0.2600 |
-1.3320% |
2025-05-14 |
澳幣 (AUD)
|
19.520000
|
0.1300 |
0.6704% |
2025-05-13 |
澳幣 (AUD)
|
19.390000
|
0.0800 |
0.4143% |
2025-05-12 |
澳幣 (AUD)
|
19.310000
|
0.0100 |
0.0518% |
2025-05-09 |
澳幣 (AUD)
|
19.300000
|
-0.0400 |
-0.2068% |
2025-05-08 |
澳幣 (AUD)
|
19.340000
|
-0.1600 |
-0.8205% |
2025-05-07 |
澳幣 (AUD)
|
19.500000
|
0.0700 |
0.3603% |
2025-05-06 |
澳幣 (AUD)
|
19.430000
|
0.0600 |
0.3098% |
2025-05-05 |
澳幣 (AUD)
|
19.370000
|
-0.4000 |
-2.0233% |
2025-05-02 |
澳幣 (AUD)
|
19.770000
|
-- |
-- |