查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.850000 | 0.1500 | 0.6608% |
| 2026-10-28 | 澳幣 (AUD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-10-27 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-10-23 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-10-22 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-10-21 | 澳幣 (AUD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-10-20 | 澳幣 (AUD) | 22.720000 | 0.1900 | 0.8433% |
| 2026-10-19 | 澳幣 (AUD) | 22.530000 | 0.1200 | 0.5355% |
| 2026-10-16 | 澳幣 (AUD) | 22.410000 | 0.1400 | 0.6286% |
| 2026-10-15 | 澳幣 (AUD) | 22.270000 | -0.1000 | -0.4470% |
| 2026-10-14 | 澳幣 (AUD) | 22.370000 | 0.1200 | 0.5393% |
| 2026-10-13 | 澳幣 (AUD) | 22.250000 | 0.0900 | 0.4061% |
| 2026-10-12 | 澳幣 (AUD) | 22.160000 | 0.1000 | 0.4533% |
| 2026-10-08 | 澳幣 (AUD) | 22.060000 | 0.0100 | 0.0454% |
| 2026-10-07 | 澳幣 (AUD) | 22.050000 | -0.0200 | -0.0906% |
| 2026-10-06 | 澳幣 (AUD) | 22.070000 | 0.0700 | 0.3182% |
| 2026-10-05 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2026-10-01 | 澳幣 (AUD) | 22.000000 | -0.1000 | -0.4525% |
| 2026-09-30 | 澳幣 (AUD) | 22.100000 | -0.0800 | -0.3607% |
| 2026-09-29 | 澳幣 (AUD) | 22.180000 | -0.1000 | -0.4488% |
| 2026-09-24 | 澳幣 (AUD) | 22.280000 | -0.0700 | -0.3132% |
| 2026-09-23 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-09-22 | 澳幣 (AUD) | 22.410000 | -0.1200 | -0.5326% |
| 2026-09-21 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-09-18 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-09-17 | 澳幣 (AUD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-09-16 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-09-15 | 澳幣 (AUD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-09-14 | 澳幣 (AUD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-09-10 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-09 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-09-08 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-09-03 | 澳幣 (AUD) | 22.690000 | 0.1100 | 0.4872% |
| 2026-09-02 | 澳幣 (AUD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-09-01 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-08-31 | 澳幣 (AUD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-27 | 澳幣 (AUD) | 22.660000 | -0.0800 | -0.3518% |
| 2026-08-26 | 澳幣 (AUD) | 22.740000 | 0.0700 | 0.3088% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-08-24 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-08-21 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-08-20 | 澳幣 (AUD) | 22.640000 | 0.1600 | 0.7117% |
| 2026-08-19 | 澳幣 (AUD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-08-18 | 澳幣 (AUD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-08-14 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.0900 | -0.3974% |
| 2026-08-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-08-11 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-08-10 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-08-07 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-08-06 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-08-04 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-07-31 | 澳幣 (AUD) | 22.600000 | 0.1400 | 0.6233% |
| 2026-07-30 | 澳幣 (AUD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-07-29 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-07-28 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-07-27 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-07-23 | 澳幣 (AUD) | 22.490000 | -0.0600 | -0.2661% |
| 2026-07-22 | 澳幣 (AUD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1300 | 0.5783% |
| 2026-07-20 | 澳幣 (AUD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-07-17 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-07-15 | 澳幣 (AUD) | 22.400000 | 0.1700 | 0.7647% |
| 2026-07-14 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.1000 | 0.4521% |
| 2026-07-08 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-07-07 | 澳幣 (AUD) | 22.210000 | 0.1000 | 0.4523% |
| 2026-07-06 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-07-03 | 澳幣 (AUD) | 22.080000 | 0.1800 | 0.8219% |
| 2026-07-02 | 澳幣 (AUD) | 21.900000 | 0.0400 | 0.1830% |
| 2026-07-01 | 澳幣 (AUD) | 21.860000 | -- | -- |