| 漲跌 | -1.270000 (-6.2408%) |
| 最高 | 20.940000 (2.8993%) |
| 最低 | 19.080000 (-6.2408%) |
| 平均 | 20.0174 (-1.6346%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.080000 | -0.0300 | -0.1570% |
| 2025-06-13 | 澳幣 (AUD) | 19.110000 | 0.0100 | 0.0524% |
| 2025-06-12 | 澳幣 (AUD) | 19.100000 | -0.2600 | -1.3430% |
| 2025-06-11 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-06-10 | 澳幣 (AUD) | 19.350000 | -0.0500 | -0.2577% |
| 2025-06-09 | 澳幣 (AUD) | 19.400000 | 0.0800 | 0.4141% |
| 2025-06-06 | 澳幣 (AUD) | 19.320000 | -0.0200 | -0.1034% |
| 2025-06-05 | 澳幣 (AUD) | 19.340000 | 0.1000 | 0.5198% |
| 2025-06-04 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-06-02 | 澳幣 (AUD) | 19.310000 | 0.1300 | 0.6778% |
| 2025-05-29 | 澳幣 (AUD) | 19.180000 | 0.0400 | 0.2090% |
| 2025-05-28 | 澳幣 (AUD) | 19.140000 | -0.0500 | -0.2606% |
| 2025-05-27 | 澳幣 (AUD) | 19.190000 | -0.1800 | -0.9293% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | 0.1200 | 0.6234% |
| 2025-05-23 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-05-22 | 澳幣 (AUD) | 19.260000 | -0.0600 | -0.3106% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-05-20 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-05-19 | 澳幣 (AUD) | 19.280000 | 0.0100 | 0.0519% |
| 2025-05-16 | 澳幣 (AUD) | 19.270000 | 0.0100 | 0.0519% |
| 2025-05-15 | 澳幣 (AUD) | 19.260000 | -0.2600 | -1.3320% |
| 2025-05-14 | 澳幣 (AUD) | 19.520000 | 0.1300 | 0.6704% |
| 2025-05-13 | 澳幣 (AUD) | 19.390000 | 0.0800 | 0.4143% |
| 2025-05-12 | 澳幣 (AUD) | 19.310000 | 0.0100 | 0.0518% |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | -0.0400 | -0.2068% |
| 2025-05-08 | 澳幣 (AUD) | 19.340000 | -0.1600 | -0.8205% |
| 2025-05-07 | 澳幣 (AUD) | 19.500000 | 0.0700 | 0.3603% |
| 2025-05-06 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-05-05 | 澳幣 (AUD) | 19.370000 | -0.4000 | -2.0233% |
| 2025-05-02 | 澳幣 (AUD) | 19.770000 | -0.5700 | -2.8024% |
| 2025-04-30 | 澳幣 (AUD) | 20.340000 | -0.2600 | -1.2621% |
| 2025-04-29 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-04-28 | 澳幣 (AUD) | 20.560000 | -0.1400 | -0.6763% |
| 2025-04-25 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2025-04-24 | 澳幣 (AUD) | 20.640000 | -0.0800 | -0.3861% |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-04-22 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2025-04-21 | 澳幣 (AUD) | 20.750000 | 0.0900 | 0.4356% |
| 2025-04-18 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2025-04-17 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2025-04-16 | 澳幣 (AUD) | 20.510000 | -0.0600 | -0.2917% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1300 | 0.6360% |
| 2025-04-14 | 澳幣 (AUD) | 20.440000 | 0.2300 | 1.1381% |
| 2025-04-11 | 澳幣 (AUD) | 20.210000 | 0.1100 | 0.5473% |
| 2025-04-10 | 澳幣 (AUD) | 20.100000 | 0.3200 | 1.6178% |
| 2025-04-09 | 澳幣 (AUD) | 19.780000 | -0.0600 | -0.3024% |
| 2025-04-08 | 澳幣 (AUD) | 19.840000 | 0.0800 | 0.4049% |
| 2025-04-07 | 澳幣 (AUD) | 19.760000 | -0.9800 | -4.7252% |
| 2025-04-02 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2025-04-01 | 澳幣 (AUD) | 20.630000 | -0.0600 | -0.2900% |
| 2025-03-31 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-03-28 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2025-03-27 | 澳幣 (AUD) | 20.770000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2025-03-25 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-03-21 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2025-03-20 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2025-03-19 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-03-18 | 澳幣 (AUD) | 20.940000 | 0.1400 | 0.6731% |
| 2025-03-17 | 澳幣 (AUD) | 20.800000 | 0.1500 | 0.7264% |
| 2025-03-14 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-03-13 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-03-12 | 澳幣 (AUD) | 20.620000 | 0.0700 | 0.3406% |
| 2025-03-11 | 澳幣 (AUD) | 20.550000 | -0.1400 | -0.6767% |
| 2025-03-10 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2025-03-06 | 澳幣 (AUD) | 20.680000 | 0.2200 | 1.0753% |
| 2025-03-05 | 澳幣 (AUD) | 20.460000 | 0.1600 | 0.7882% |
| 2025-03-04 | 澳幣 (AUD) | 20.300000 | -0.0500 | -0.2457% |
| 2025-03-03 | 澳幣 (AUD) | 20.350000 | -- | -- |