| 漲跌 | 0.150000 (0.6690%) |
| 最高 | 22.740000 (1.4273%) |
| 最低 | 21.790000 (-2.8100%) |
| 平均 | 22.3931 (-0.1201%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-09-10 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-09-09 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-09-08 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-09-07 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-09-03 | 澳幣 (AUD) | 22.690000 | 0.1100 | 0.4872% |
| 2026-09-02 | 澳幣 (AUD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-09-01 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-08-31 | 澳幣 (AUD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-08-28 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-27 | 澳幣 (AUD) | 22.660000 | -0.0800 | -0.3518% |
| 2026-08-26 | 澳幣 (AUD) | 22.740000 | 0.0700 | 0.3088% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-08-24 | 澳幣 (AUD) | 22.720000 | 0.0500 | 0.2206% |
| 2026-08-21 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-08-20 | 澳幣 (AUD) | 22.640000 | 0.1600 | 0.7117% |
| 2026-08-19 | 澳幣 (AUD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-08-18 | 澳幣 (AUD) | 22.590000 | 0.0300 | 0.1330% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-08-14 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.0900 | -0.3974% |
| 2026-08-12 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-08-11 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-08-10 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-08-07 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-08-06 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-08-04 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-08-03 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-07-31 | 澳幣 (AUD) | 22.600000 | 0.1400 | 0.6233% |
| 2026-07-30 | 澳幣 (AUD) | 22.460000 | 0.0800 | 0.3575% |
| 2026-07-29 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-07-28 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-07-27 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-07-23 | 澳幣 (AUD) | 22.490000 | -0.0600 | -0.2661% |
| 2026-07-22 | 澳幣 (AUD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1300 | 0.5783% |
| 2026-07-20 | 澳幣 (AUD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-07-17 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-07-15 | 澳幣 (AUD) | 22.400000 | 0.1700 | 0.7647% |
| 2026-07-14 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.230000 | -0.0200 | -0.0899% |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.1000 | 0.4521% |
| 2026-07-08 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-07-07 | 澳幣 (AUD) | 22.210000 | 0.1000 | 0.4523% |
| 2026-07-06 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-07-03 | 澳幣 (AUD) | 22.080000 | 0.1800 | 0.8219% |
| 2026-07-02 | 澳幣 (AUD) | 21.900000 | 0.0400 | 0.1830% |
| 2026-07-01 | 澳幣 (AUD) | 21.860000 | 0.0700 | 0.3212% |
| 2026-06-30 | 澳幣 (AUD) | 21.790000 | -0.0700 | -0.3202% |
| 2026-06-29 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2026-06-26 | 澳幣 (AUD) | 21.850000 | -0.0200 | -0.0914% |
| 2026-06-25 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2026-06-24 | 澳幣 (AUD) | 21.810000 | -0.0700 | -0.3199% |
| 2026-06-23 | 澳幣 (AUD) | 21.880000 | -0.1500 | -0.6809% |
| 2026-06-22 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-18 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-06-17 | 澳幣 (AUD) | 22.190000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0800 | 0.3615% |
| 2026-06-12 | 澳幣 (AUD) | 22.130000 | 0.1000 | 0.4539% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.0800 | -0.3618% |
| 2026-06-10 | 澳幣 (AUD) | 22.110000 | -0.0800 | -0.3605% |
| 2026-06-09 | 澳幣 (AUD) | 22.190000 | 0.0300 | 0.1354% |
| 2026-06-08 | 澳幣 (AUD) | 22.160000 | -0.2000 | -0.8945% |
| 2026-06-05 | 澳幣 (AUD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-06-04 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-06-03 | 澳幣 (AUD) | 22.410000 | -0.0700 | -0.3114% |
| 2026-06-02 | 澳幣 (AUD) | 22.480000 | 0.0600 | 0.2676% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | -- | -- |