| 漲跌 | 1.560000 (7.4570%) |
| 最高 | 22.620000 (8.1262%) |
| 最低 | 20.920000 (0.0000%) |
| 平均 | 21.9864 (5.0973%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.480000 | -0.0400 | -0.1776% |
| 2026-04-29 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.520000 | 0.0400 | 0.1779% |
| 2026-04-27 | 澳幣 (AUD) | 22.480000 | 0.1100 | 0.4917% |
| 2026-04-24 | 澳幣 (AUD) | 22.370000 | -0.1300 | -0.5778% |
| 2026-04-23 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.1200 | -0.5319% |
| 2026-04-17 | 澳幣 (AUD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | 0.0500 | 0.2222% |
| 2026-04-15 | 澳幣 (AUD) | 22.500000 | 0.1100 | 0.4913% |
| 2026-04-14 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-04-13 | 澳幣 (AUD) | 22.340000 | 0.0500 | 0.2243% |
| 2026-04-10 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-09 | 澳幣 (AUD) | 22.210000 | -0.1200 | -0.5374% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3000 | 1.3618% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1200 | 0.5477% |
| 2026-04-02 | 澳幣 (AUD) | 21.910000 | -0.1300 | -0.5898% |
| 2026-04-01 | 澳幣 (AUD) | 22.040000 | 0.1700 | 0.7773% |
| 2026-03-31 | 澳幣 (AUD) | 21.870000 | 0.0300 | 0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1600 | -0.7263% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-03-25 | 澳幣 (AUD) | 22.130000 | -0.1300 | -0.5840% |
| 2026-03-24 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-03-23 | 澳幣 (AUD) | 22.210000 | -0.3500 | -1.5514% |
| 2026-03-20 | 澳幣 (AUD) | 22.560000 | 0.2100 | 0.9396% |
| 2026-03-19 | 澳幣 (AUD) | 22.350000 | -0.1700 | -0.7549% |
| 2026-03-18 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-03-17 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-03-16 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-03-13 | 澳幣 (AUD) | 22.310000 | -0.3100 | -1.3705% |
| 2026-03-12 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.620000 | 0.1100 | 0.4887% |
| 2026-03-10 | 澳幣 (AUD) | 22.510000 | 0.2500 | 1.1231% |
| 2026-03-09 | 澳幣 (AUD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-03-06 | 澳幣 (AUD) | 22.180000 | 0.0200 | 0.0903% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-03-04 | 澳幣 (AUD) | 22.170000 | -0.0800 | -0.3596% |
| 2026-03-03 | 澳幣 (AUD) | 22.250000 | 0.1600 | 0.7243% |
| 2026-03-02 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-02-26 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-25 | 澳幣 (AUD) | 22.140000 | 0.0300 | 0.1357% |
| 2026-02-24 | 澳幣 (AUD) | 22.110000 | -0.0300 | -0.1355% |
| 2026-02-23 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.140000 | -0.1400 | -0.6284% |
| 2026-02-12 | 澳幣 (AUD) | 22.280000 | 0.0300 | 0.1348% |
| 2026-02-11 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-02-10 | 澳幣 (AUD) | 22.200000 | 0.1400 | 0.6346% |
| 2026-02-09 | 澳幣 (AUD) | 22.060000 | 0.1400 | 0.6387% |
| 2026-02-06 | 澳幣 (AUD) | 21.920000 | -0.0700 | -0.3183% |
| 2026-02-05 | 澳幣 (AUD) | 21.990000 | -0.1000 | -0.4527% |
| 2026-02-04 | 澳幣 (AUD) | 22.090000 | -0.0100 | -0.0452% |
| 2026-02-03 | 澳幣 (AUD) | 22.100000 | 0.2900 | 1.3297% |
| 2026-02-02 | 澳幣 (AUD) | 21.810000 | -0.1000 | -0.4564% |
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.1100 | -0.4995% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2300 | 1.0555% |
| 2026-01-28 | 澳幣 (AUD) | 21.790000 | 0.1700 | 0.7863% |
| 2026-01-27 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2026-01-26 | 澳幣 (AUD) | 21.650000 | 0.1700 | 0.7914% |
| 2026-01-23 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2026-01-22 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2026-01-21 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2026-01-20 | 澳幣 (AUD) | 21.200000 | 0.1800 | 0.8563% |
| 2026-01-19 | 澳幣 (AUD) | 21.020000 | -0.0200 | -0.0951% |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2026-01-15 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2026-01-14 | 澳幣 (AUD) | 21.040000 | -0.0600 | -0.2844% |
| 2026-01-13 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2026-01-09 | 澳幣 (AUD) | 21.000000 | -0.0300 | -0.1427% |
| 2026-01-08 | 澳幣 (AUD) | 21.030000 | -0.0900 | -0.4261% |
| 2026-01-07 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2026-01-06 | 澳幣 (AUD) | 21.100000 | 0.1700 | 0.8122% |
| 2026-01-05 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | -- | -- |