| 漲跌 | 0.910000 (4.7445%) |
| 最高 | 20.130000 (4.9531%) |
| 最低 | 19.180000 (0.0000%) |
| 平均 | 19.7589 (3.0180%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 澳幣 (AUD) | 20.090000 | -0.0400 | -0.1987% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1900 | 0.9529% |
| 2025-10-28 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-10-23 | 澳幣 (AUD) | 19.930000 | 0.0700 | 0.3525% |
| 2025-10-22 | 澳幣 (AUD) | 19.860000 | 0.0800 | 0.4044% |
| 2025-10-21 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-10-20 | 澳幣 (AUD) | 19.780000 | 0.0700 | 0.3551% |
| 2025-10-17 | 澳幣 (AUD) | 19.710000 | -0.1200 | -0.6051% |
| 2025-10-16 | 澳幣 (AUD) | 19.830000 | -0.0200 | -0.1008% |
| 2025-10-15 | 澳幣 (AUD) | 19.850000 | 0.1100 | 0.5572% |
| 2025-10-14 | 澳幣 (AUD) | 19.740000 | -0.1600 | -0.8040% |
| 2025-10-13 | 澳幣 (AUD) | 19.900000 | -0.0800 | -0.4004% |
| 2025-10-09 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-10-08 | 澳幣 (AUD) | 19.930000 | -0.0600 | -0.3002% |
| 2025-10-07 | 澳幣 (AUD) | 19.990000 | 0.0200 | 0.1002% |
| 2025-10-03 | 澳幣 (AUD) | 19.970000 | -0.0500 | -0.2498% |
| 2025-10-02 | 澳幣 (AUD) | 20.020000 | 0.0100 | 0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-09-30 | 澳幣 (AUD) | 20.000000 | 0.1700 | 0.8573% |
| 2025-09-26 | 澳幣 (AUD) | 19.830000 | -0.1000 | -0.5018% |
| 2025-09-25 | 澳幣 (AUD) | 19.930000 | -0.0100 | -0.0502% |
| 2025-09-24 | 澳幣 (AUD) | 19.940000 | 0.1000 | 0.5040% |
| 2025-09-23 | 澳幣 (AUD) | 19.840000 | 0.0500 | 0.2527% |
| 2025-09-22 | 澳幣 (AUD) | 19.790000 | -0.0300 | -0.1514% |
| 2025-09-19 | 澳幣 (AUD) | 19.820000 | -0.0500 | -0.2516% |
| 2025-09-18 | 澳幣 (AUD) | 19.870000 | -0.0500 | -0.2510% |
| 2025-09-17 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.920000 | -0.0900 | -0.4498% |
| 2025-09-15 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0800 | 0.4012% |
| 2025-09-11 | 澳幣 (AUD) | 19.940000 | 0.0700 | 0.3523% |
| 2025-09-10 | 澳幣 (AUD) | 19.870000 | -0.0800 | -0.4010% |
| 2025-09-09 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-09-05 | 澳幣 (AUD) | 19.900000 | -0.0100 | -0.0502% |
| 2025-09-04 | 澳幣 (AUD) | 19.910000 | -0.0200 | -0.1004% |
| 2025-09-03 | 澳幣 (AUD) | 19.930000 | 0.0900 | 0.4536% |
| 2025-09-02 | 澳幣 (AUD) | 19.840000 | -0.0900 | -0.4516% |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | 0.0400 | 0.2011% |
| 2025-08-29 | 澳幣 (AUD) | 19.890000 | 0.0900 | 0.4545% |
| 2025-08-28 | 澳幣 (AUD) | 19.800000 | 0.1100 | 0.5587% |
| 2025-08-27 | 澳幣 (AUD) | 19.690000 | 0.0300 | 0.1526% |
| 2025-08-26 | 澳幣 (AUD) | 19.660000 | 0.0300 | 0.1528% |
| 2025-08-25 | 澳幣 (AUD) | 19.630000 | 0.1000 | 0.5120% |
| 2025-08-22 | 澳幣 (AUD) | 19.530000 | 0.0600 | 0.3082% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0800 | 0.4126% |
| 2025-08-20 | 澳幣 (AUD) | 19.390000 | -0.0200 | -0.1030% |
| 2025-08-19 | 澳幣 (AUD) | 19.410000 | -0.0300 | -0.1543% |
| 2025-08-18 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-08-15 | 澳幣 (AUD) | 19.420000 | -0.0500 | -0.2568% |
| 2025-08-14 | 澳幣 (AUD) | 19.470000 | -0.0300 | -0.1538% |
| 2025-08-13 | 澳幣 (AUD) | 19.500000 | 0.1000 | 0.5155% |
| 2025-08-12 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-08-11 | 澳幣 (AUD) | 19.370000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-08-07 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-08-06 | 澳幣 (AUD) | 19.350000 | 0.1500 | 0.7812% |
| 2025-08-05 | 澳幣 (AUD) | 19.200000 | -0.0400 | -0.2079% |
| 2025-08-04 | 澳幣 (AUD) | 19.240000 | 0.0600 | 0.3128% |
| 2025-08-01 | 澳幣 (AUD) | 19.180000 | -- | -- |