| 漲跌 | -0.400000 (-2.0233%) |
| 最高 | 19.770000 (0.0000%) |
| 最低 | 18.770000 (-5.0582%) |
| 平均 | 19.1870 (-2.9489%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-08-07 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-08-06 | 澳幣 (AUD) | 19.350000 | 0.1500 | 0.7812% |
| 2025-08-05 | 澳幣 (AUD) | 19.200000 | -0.0400 | -0.2079% |
| 2025-08-04 | 澳幣 (AUD) | 19.240000 | 0.0600 | 0.3128% |
| 2025-08-01 | 澳幣 (AUD) | 19.180000 | -0.0200 | -0.1042% |
| 2025-07-31 | 澳幣 (AUD) | 19.200000 | -- | -- |
| 2025-07-30 | 澳幣 (AUD) | 19.200000 | 0.0100 | 0.0521% |
| 2025-07-29 | 澳幣 (AUD) | 19.190000 | 0.0600 | 0.3136% |
| 2025-07-28 | 澳幣 (AUD) | 19.130000 | -0.1100 | -0.5717% |
| 2025-07-25 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-07-24 | 澳幣 (AUD) | 19.310000 | 0.1200 | 0.6253% |
| 2025-07-23 | 澳幣 (AUD) | 19.190000 | 0.1400 | 0.7349% |
| 2025-07-22 | 澳幣 (AUD) | 19.050000 | 0.0200 | 0.1051% |
| 2025-07-21 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-07-18 | 澳幣 (AUD) | 19.040000 | 0.1500 | 0.7941% |
| 2025-07-17 | 澳幣 (AUD) | 18.890000 | -0.1900 | -0.9958% |
| 2025-07-16 | 澳幣 (AUD) | 19.080000 | -0.0300 | -0.1570% |
| 2025-07-15 | 澳幣 (AUD) | 19.110000 | -0.0200 | -0.1045% |
| 2025-07-14 | 澳幣 (AUD) | 19.130000 | 0.0300 | 0.1571% |
| 2025-07-11 | 澳幣 (AUD) | 19.100000 | 0.0500 | 0.2625% |
| 2025-07-10 | 澳幣 (AUD) | 19.050000 | 0.1500 | 0.7937% |
| 2025-07-09 | 澳幣 (AUD) | 18.900000 | 0.0100 | 0.0529% |
| 2025-07-08 | 澳幣 (AUD) | 18.890000 | 0.1200 | 0.6393% |
| 2025-07-07 | 澳幣 (AUD) | 18.770000 | -0.0700 | -0.3715% |
| 2025-07-04 | 澳幣 (AUD) | 18.840000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.840000 | -0.0800 | -0.4228% |
| 2025-07-02 | 澳幣 (AUD) | 18.920000 | -0.1700 | -0.8905% |
| 2025-07-01 | 澳幣 (AUD) | 19.090000 | -0.3000 | -1.5472% |
| 2025-06-30 | 澳幣 (AUD) | 19.390000 | 0.4000 | 2.1064% |
| 2025-06-27 | 澳幣 (AUD) | 18.990000 | 0.0600 | 0.3170% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | -0.0400 | -0.2109% |
| 2025-06-25 | 澳幣 (AUD) | 18.970000 | -0.0900 | -0.4722% |
| 2025-06-24 | 澳幣 (AUD) | 19.060000 | 0.1000 | 0.5274% |
| 2025-06-23 | 澳幣 (AUD) | 18.960000 | -0.0700 | -0.3678% |
| 2025-06-20 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-06-19 | 澳幣 (AUD) | 19.040000 | -0.0300 | -0.1573% |
| 2025-06-18 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-06-17 | 澳幣 (AUD) | 19.190000 | 0.1000 | 0.5238% |
| 2025-06-16 | 澳幣 (AUD) | 19.090000 | -0.0200 | -0.1047% |
| 2025-06-13 | 澳幣 (AUD) | 19.110000 | 0.0100 | 0.0524% |
| 2025-06-12 | 澳幣 (AUD) | 19.100000 | -0.2600 | -1.3430% |
| 2025-06-11 | 澳幣 (AUD) | 19.360000 | 0.0100 | 0.0517% |
| 2025-06-10 | 澳幣 (AUD) | 19.350000 | -0.0500 | -0.2577% |
| 2025-06-09 | 澳幣 (AUD) | 19.400000 | 0.0800 | 0.4141% |
| 2025-06-06 | 澳幣 (AUD) | 19.320000 | -0.0200 | -0.1034% |
| 2025-06-05 | 澳幣 (AUD) | 19.340000 | 0.1000 | 0.5198% |
| 2025-06-04 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.240000 | -0.0700 | -0.3625% |
| 2025-06-02 | 澳幣 (AUD) | 19.310000 | 0.1300 | 0.6778% |
| 2025-05-29 | 澳幣 (AUD) | 19.180000 | 0.0400 | 0.2090% |
| 2025-05-28 | 澳幣 (AUD) | 19.140000 | -0.0500 | -0.2606% |
| 2025-05-27 | 澳幣 (AUD) | 19.190000 | -0.1800 | -0.9293% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | 0.1200 | 0.6234% |
| 2025-05-23 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-05-22 | 澳幣 (AUD) | 19.260000 | -0.0600 | -0.3106% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-05-20 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-05-19 | 澳幣 (AUD) | 19.280000 | 0.0100 | 0.0519% |
| 2025-05-16 | 澳幣 (AUD) | 19.270000 | 0.0100 | 0.0519% |
| 2025-05-15 | 澳幣 (AUD) | 19.260000 | -0.2600 | -1.3320% |
| 2025-05-14 | 澳幣 (AUD) | 19.520000 | 0.1300 | 0.6704% |
| 2025-05-13 | 澳幣 (AUD) | 19.390000 | 0.0800 | 0.4143% |
| 2025-05-12 | 澳幣 (AUD) | 19.310000 | 0.0100 | 0.0518% |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | -0.0400 | -0.2068% |
| 2025-05-08 | 澳幣 (AUD) | 19.340000 | -0.1600 | -0.8205% |
| 2025-05-07 | 澳幣 (AUD) | 19.500000 | 0.0700 | 0.3603% |
| 2025-05-06 | 澳幣 (AUD) | 19.430000 | 0.0600 | 0.3098% |
| 2025-05-05 | 澳幣 (AUD) | 19.370000 | -0.4000 | -2.0233% |
| 2025-05-02 | 澳幣 (AUD) | 19.770000 | -- | -- |