板信銀行澳幣即期買入價走勢圖

模式
漲跌 -0.580000 (-2.9337%)
最高 19.770000 (0.0000%)
最低 18.770000 (-5.0582%)
平均 19.1782 (-2.9937%)
日期 幣別 即期買入 漲跌 漲跌%
2025-08-01 澳幣 (AUD) 19.190000 -0.0100 -0.0521%
2025-07-31 澳幣 (AUD) 19.200000 -- --
2025-07-30 澳幣 (AUD) 19.200000 0.0100 0.0521%
2025-07-29 澳幣 (AUD) 19.190000 0.0600 0.3136%
2025-07-28 澳幣 (AUD) 19.130000 -0.1100 -0.5717%
2025-07-25 澳幣 (AUD) 19.240000 -0.0700 -0.3625%
2025-07-24 澳幣 (AUD) 19.310000 0.1200 0.6253%
2025-07-23 澳幣 (AUD) 19.190000 0.1400 0.7349%
2025-07-22 澳幣 (AUD) 19.050000 0.0200 0.1051%
2025-07-21 澳幣 (AUD) 19.030000 -0.0100 -0.0525%
2025-07-18 澳幣 (AUD) 19.040000 0.1500 0.7941%
2025-07-17 澳幣 (AUD) 18.890000 -0.1900 -0.9958%
2025-07-16 澳幣 (AUD) 19.080000 -0.0300 -0.1570%
2025-07-15 澳幣 (AUD) 19.110000 -0.0200 -0.1045%
2025-07-14 澳幣 (AUD) 19.130000 0.0300 0.1571%
2025-07-11 澳幣 (AUD) 19.100000 0.0500 0.2625%
2025-07-10 澳幣 (AUD) 19.050000 0.1500 0.7937%
2025-07-09 澳幣 (AUD) 18.900000 0.0100 0.0529%
2025-07-08 澳幣 (AUD) 18.890000 0.1200 0.6393%
2025-07-07 澳幣 (AUD) 18.770000 -0.0700 -0.3715%
2025-07-04 澳幣 (AUD) 18.840000 -- --
2025-07-03 澳幣 (AUD) 18.840000 -0.0800 -0.4228%
2025-07-02 澳幣 (AUD) 18.920000 -0.1700 -0.8905%
2025-07-01 澳幣 (AUD) 19.090000 -0.3000 -1.5472%
2025-06-30 澳幣 (AUD) 19.390000 0.4000 2.1064%
2025-06-27 澳幣 (AUD) 18.990000 0.0600 0.3170%
2025-06-26 澳幣 (AUD) 18.930000 -0.0400 -0.2109%
2025-06-25 澳幣 (AUD) 18.970000 -0.0900 -0.4722%
2025-06-24 澳幣 (AUD) 19.060000 0.1000 0.5274%
2025-06-23 澳幣 (AUD) 18.960000 -0.0700 -0.3678%
2025-06-20 澳幣 (AUD) 19.030000 -0.0100 -0.0525%
2025-06-19 澳幣 (AUD) 19.040000 -0.0300 -0.1573%
2025-06-18 澳幣 (AUD) 19.070000 -0.1200 -0.6253%
2025-06-17 澳幣 (AUD) 19.190000 0.1000 0.5238%
2025-06-16 澳幣 (AUD) 19.090000 -0.0200 -0.1047%
2025-06-13 澳幣 (AUD) 19.110000 0.0100 0.0524%
2025-06-12 澳幣 (AUD) 19.100000 -0.2600 -1.3430%
2025-06-11 澳幣 (AUD) 19.360000 0.0100 0.0517%
2025-06-10 澳幣 (AUD) 19.350000 -0.0500 -0.2577%
2025-06-09 澳幣 (AUD) 19.400000 0.0800 0.4141%
2025-06-06 澳幣 (AUD) 19.320000 -0.0200 -0.1034%
2025-06-05 澳幣 (AUD) 19.340000 0.1000 0.5198%
2025-06-04 澳幣 (AUD) 19.240000 -- --
2025-06-03 澳幣 (AUD) 19.240000 -0.0700 -0.3625%
2025-06-02 澳幣 (AUD) 19.310000 0.1300 0.6778%
2025-05-29 澳幣 (AUD) 19.180000 0.0400 0.2090%
2025-05-28 澳幣 (AUD) 19.140000 -0.0500 -0.2606%
2025-05-27 澳幣 (AUD) 19.190000 -0.1800 -0.9293%
2025-05-26 澳幣 (AUD) 19.370000 0.1200 0.6234%
2025-05-23 澳幣 (AUD) 19.250000 -0.0100 -0.0519%
2025-05-22 澳幣 (AUD) 19.260000 -0.0600 -0.3106%
2025-05-21 澳幣 (AUD) 19.320000 0.0600 0.3115%
2025-05-20 澳幣 (AUD) 19.260000 -0.0200 -0.1037%
2025-05-19 澳幣 (AUD) 19.280000 0.0100 0.0519%
2025-05-16 澳幣 (AUD) 19.270000 0.0100 0.0519%
2025-05-15 澳幣 (AUD) 19.260000 -0.2600 -1.3320%
2025-05-14 澳幣 (AUD) 19.520000 0.1300 0.6704%
2025-05-13 澳幣 (AUD) 19.390000 0.0800 0.4143%
2025-05-12 澳幣 (AUD) 19.310000 0.0100 0.0518%
2025-05-09 澳幣 (AUD) 19.300000 -0.0400 -0.2068%
2025-05-08 澳幣 (AUD) 19.340000 -0.1600 -0.8205%
2025-05-07 澳幣 (AUD) 19.500000 0.0700 0.3603%
2025-05-06 澳幣 (AUD) 19.430000 0.0600 0.3098%
2025-05-05 澳幣 (AUD) 19.370000 -0.4000 -2.0233%
2025-05-02 澳幣 (AUD) 19.770000 -- --