| 漲跌 | 0.020000 (0.4926%) |
| 最高 | 4.140000 (1.9704%) |
| 最低 | 4.030000 (-0.7389%) |
| 平均 | 4.0843 (0.5982%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-04-08 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-04-07 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-04-02 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-04-01 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-03-31 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-03-30 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2026-03-27 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-03-26 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-03-25 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2026-03-24 | 港幣 (HKD) | 4.120000 | -0.0200 | -0.4831% |
| 2026-03-23 | 港幣 (HKD) | 4.140000 | 0.0300 | 0.7299% |
| 2026-03-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-03-18 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-03-17 | 港幣 (HKD) | 4.110000 | -0.0200 | -0.4843% |
| 2026-03-16 | 港幣 (HKD) | 4.130000 | 0.0200 | 0.4866% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0200 | 0.4902% |
| 2026-03-11 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2026-03-09 | 港幣 (HKD) | 4.120000 | 0.0400 | 0.9804% |
| 2026-03-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-03-05 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-03-04 | 港幣 (HKD) | 4.100000 | 0.0300 | 0.7371% |
| 2026-03-03 | 港幣 (HKD) | 4.070000 | 0.0200 | 0.4938% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2026-02-26 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-02-25 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-02-24 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-02-12 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2026-02-10 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-02-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-02-05 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-02-02 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-01-29 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-01-28 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-26 | 港幣 (HKD) | 4.060000 | -0.0200 | -0.4902% |
| 2026-01-23 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-01-22 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-20 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-19 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-01-13 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-07 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -- | -- |