| 漲跌 | 0.050000 (1.2531%) |
| 最高 | 4.090000 (2.5063%) |
| 最低 | 3.990000 (0.0000%) |
| 平均 | 4.0604 (1.7643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-02-24 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-02-12 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2026-02-10 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-02-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-02-05 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-02-02 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-01-29 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-01-28 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-01-27 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-26 | 港幣 (HKD) | 4.060000 | -0.0200 | -0.4902% |
| 2026-01-23 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-01-22 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-21 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-20 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-19 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-01-13 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-01-07 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-05 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2025-12-31 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2025-12-30 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2025-12-29 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2025-12-26 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2025-12-23 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2025-12-22 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2025-12-19 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2025-12-16 | 港幣 (HKD) | 4.090000 | 0.0300 | 0.7389% |
| 2025-12-15 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2025-12-12 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-11 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2025-12-08 | 港幣 (HKD) | 4.030000 | -0.0200 | -0.4938% |
| 2025-12-05 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2025-12-04 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2025-12-03 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2025-12-02 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2025-11-28 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-11-27 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2025-11-25 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-24 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2025-11-21 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2025-11-20 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2025-11-17 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2025-11-14 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-11-11 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2025-11-10 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-11-04 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2025-11-03 | 港幣 (HKD) | 3.990000 | -- | -- |