| 漲跌 | 0.020000 (0.4914%) |
| 最高 | 4.180000 (2.7027%) |
| 最低 | 4.030000 (-0.9828%) |
| 平均 | 4.0964 (0.6491%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-08-25 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-08-20 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-19 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-08-18 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-08-17 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0200 | -0.4843% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2026-08-11 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2026-08-10 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-08-04 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2026-07-31 | 港幣 (HKD) | 4.160000 | -0.0200 | -0.4785% |
| 2026-07-30 | 港幣 (HKD) | 4.180000 | 0.0200 | 0.4808% |
| 2026-07-29 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2026-07-27 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-07-24 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2026-07-23 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2026-07-22 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2026-07-20 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2026-07-17 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2026-07-16 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2026-07-08 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2026-07-07 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2026-07-06 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2026-07-03 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-07-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-07-01 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-06-30 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-06-24 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2026-06-23 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-06-22 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-06-12 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-06-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-05-28 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-05-25 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-05-22 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2026-05-21 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-05-15 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-05-14 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-05-06 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-05-05 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-05-04 | 港幣 (HKD) | 4.070000 | -- | -- |