| 漲跌 | 0.040000 (0.9975%) |
| 最高 | 4.070000 (1.4963%) |
| 最低 | 3.970000 (-0.9975%) |
| 平均 | 4.0138 (0.0948%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2026-03-18 | 港幣 (HKD) | 4.030000 | -0.0200 | -0.4938% |
| 2026-03-17 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2026-03-16 | 港幣 (HKD) | 4.070000 | 0.0200 | 0.4938% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2026-03-11 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2026-03-10 | 港幣 (HKD) | 4.040000 | -0.0200 | -0.4926% |
| 2026-03-09 | 港幣 (HKD) | 4.060000 | 0.0400 | 0.9950% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-03-05 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-03-04 | 港幣 (HKD) | 4.040000 | 0.0300 | 0.7481% |
| 2026-03-03 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0200 | 0.5038% |
| 2026-02-26 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2026-02-25 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-02-24 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-02-23 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-02-13 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-02-12 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2026-02-10 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-02-06 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-02-05 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-02-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-02-02 | 港幣 (HKD) | 4.020000 | 0.0200 | 0.5000% |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-01-29 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-01-28 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-01-27 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-26 | 港幣 (HKD) | 4.000000 | -0.0200 | -0.4975% |
| 2026-01-23 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-01-22 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-20 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-01-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-15 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-14 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-01-13 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-01-07 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-05 | 港幣 (HKD) | 4.020000 | 0.0200 | 0.5000% |
| 2026-01-02 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-31 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-12-30 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-29 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-12-23 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-12-22 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-12-19 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-16 | 港幣 (HKD) | 4.030000 | 0.0300 | 0.7500% |
| 2025-12-15 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2025-12-12 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-12-08 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2025-12-05 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-12-04 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-12-03 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.010000 | -- | -- |