查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2026-10-07 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-10-06 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-10-05 | 港幣 (HKD) | 4.020000 | -0.0200 | -0.4950% |
| 2026-10-02 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-09-30 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-09-29 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-09-24 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-09-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-09-21 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-09-18 | 港幣 (HKD) | 4.010000 | -0.0300 | -0.7426% |
| 2026-09-17 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-09-16 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-09-14 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-09-11 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-09-10 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-09-09 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-09-08 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-09-07 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2026-09-04 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-09-03 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-09-02 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2026-09-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-08-31 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-08-28 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-08-27 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-08-26 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-08-25 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2026-08-20 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-08-19 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-08-18 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-08-17 | 港幣 (HKD) | 4.030000 | -0.0200 | -0.4938% |
| 2026-08-14 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-08-11 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-08-10 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-08-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-08-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-07-31 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2026-07-30 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2026-07-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-07-24 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-07-23 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-07-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-20 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-07-17 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-16 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-07-03 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2026-07-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-01 | 港幣 (HKD) | 4.030000 | -- | -- |