| 漲跌 | 0.150000 (3.8660%) |
| 最高 | 4.030000 (3.8660%) |
| 最低 | 3.870000 (-0.2577%) |
| 平均 | 3.9690 (2.2931%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-01-07 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-01-05 | 港幣 (HKD) | 4.020000 | 0.0200 | 0.5000% |
| 2026-01-02 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-31 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-12-30 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-29 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2025-12-26 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-12-23 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2025-12-22 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-12-19 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-12-16 | 港幣 (HKD) | 4.030000 | 0.0300 | 0.7500% |
| 2025-12-15 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2025-12-12 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-10 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-12-08 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2025-12-05 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-12-04 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-12-03 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-12-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-11-28 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-11-27 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2025-11-25 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-24 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2025-11-21 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2025-11-17 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-11-14 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2025-11-11 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2025-11-10 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2025-11-07 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2025-11-04 | 港幣 (HKD) | 3.940000 | 0.0100 | 0.2545% |
| 2025-11-03 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2025-10-30 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2025-10-27 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2025-10-23 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2025-10-22 | 港幣 (HKD) | 3.930000 | 0.0100 | 0.2551% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2025-10-20 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2025-10-16 | 港幣 (HKD) | 3.910000 | 0.0100 | 0.2564% |
| 2025-10-15 | 港幣 (HKD) | 3.900000 | -0.0200 | -0.5102% |
| 2025-10-14 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2025-10-13 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-10-09 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-10-08 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2025-10-07 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2025-10-03 | 港幣 (HKD) | 3.870000 | -0.0100 | -0.2577% |
| 2025-10-02 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2025-10-01 | 港幣 (HKD) | 3.880000 | -- | -- |