| 漲跌 | 0.030000 (0.7407%) |
| 最高 | 4.080000 (0.7407%) |
| 最低 | 3.970000 (-1.9753%) |
| 平均 | 4.0084 (-1.0276%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-07-03 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2026-07-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-01 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-06-30 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-06-24 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-06-22 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-06-01 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2026-05-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-25 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-05-22 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2026-05-21 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-05-15 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-05-14 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-05-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-05-06 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-05-05 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.010000 | 0.0200 | 0.5013% |
| 2026-04-29 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-28 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2026-04-27 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-04-22 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-20 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-04-16 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-04-15 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2026-04-14 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-04-10 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-04-08 | 港幣 (HKD) | 4.030000 | -0.0200 | -0.4938% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -0.0100 | -0.2463% |
| 2026-04-02 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -- | -- |