| 漲跌 | 0.070000 (1.7456%) |
| 最高 | 4.120000 (2.7431%) |
| 最低 | 3.970000 (-0.9975%) |
| 平均 | 4.0346 (0.6128%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-08-10 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-08-06 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-08-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-07-31 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2026-07-30 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2026-07-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-07-28 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0200 | -0.4866% |
| 2026-07-24 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-07-23 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-07-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-20 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-07-17 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2026-07-16 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-07-06 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-07-03 | 港幣 (HKD) | 4.050000 | 0.0200 | 0.4963% |
| 2026-07-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-07-01 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2026-06-30 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-06-29 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2026-06-24 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-06-23 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-06-22 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-15 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-11 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-10 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-06-09 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-06-08 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-06-04 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-06-02 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2026-06-01 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2026-05-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-25 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-05-22 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2026-05-21 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-05-15 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-05-14 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-13 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-05-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-05-06 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-05-05 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |