| 漲跌 | 0.069000 (1.4993%) |
| 最高 | 4.683000 (1.7601%) |
| 最低 | 4.602000 (0.0000%) |
| 平均 | 4.6547 (1.1441%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-04 | 人民幣 (CNY) | 4.671000 | 0.0030 | 0.0643% |
| 2026-06-03 | 人民幣 (CNY) | 4.668000 | -0.0120 | -0.2564% |
| 2026-06-02 | 人民幣 (CNY) | 4.680000 | 0.0220 | 0.4723% |
| 2026-06-01 | 人民幣 (CNY) | 4.658000 | 0.0030 | 0.0644% |
| 2026-05-29 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-05-28 | 人民幣 (CNY) | 4.653000 | -0.0040 | -0.0859% |
| 2026-05-27 | 人民幣 (CNY) | 4.657000 | -0.0030 | -0.0644% |
| 2026-05-26 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-25 | 人民幣 (CNY) | 4.658000 | -- | -- |
| 2026-05-22 | 人民幣 (CNY) | 4.658000 | -0.0190 | -0.4062% |
| 2026-05-21 | 人民幣 (CNY) | 4.677000 | 0.0070 | 0.1499% |
| 2026-05-20 | 人民幣 (CNY) | 4.670000 | -0.0120 | -0.2563% |
| 2026-05-19 | 人民幣 (CNY) | 4.682000 | 0.0190 | 0.4075% |
| 2026-05-18 | 人民幣 (CNY) | 4.663000 | 0.0070 | 0.1503% |
| 2026-05-15 | 人民幣 (CNY) | 4.656000 | -0.0140 | -0.2998% |
| 2026-05-14 | 人民幣 (CNY) | 4.670000 | 0.0030 | 0.0643% |
| 2026-05-13 | 人民幣 (CNY) | 4.667000 | -0.0030 | -0.0642% |
| 2026-05-12 | 人民幣 (CNY) | 4.670000 | 0.0270 | 0.5815% |
| 2026-05-11 | 人民幣 (CNY) | 4.643000 | 0.0040 | 0.0862% |
| 2026-05-08 | 人民幣 (CNY) | 4.639000 | 0.0030 | 0.0647% |
| 2026-05-07 | 人民幣 (CNY) | 4.636000 | -0.0030 | -0.0647% |
| 2026-05-06 | 人民幣 (CNY) | 4.639000 | -0.0090 | -0.1936% |
| 2026-05-05 | 人民幣 (CNY) | 4.648000 | -0.0160 | -0.3431% |
| 2026-05-04 | 人民幣 (CNY) | 4.664000 | 0.0090 | 0.1933% |
| 2026-04-30 | 人民幣 (CNY) | 4.655000 | 0.0160 | 0.3449% |
| 2026-04-29 | 人民幣 (CNY) | 4.639000 | 0.0050 | 0.1079% |
| 2026-04-28 | 人民幣 (CNY) | 4.634000 | 0.0070 | 0.1513% |
| 2026-04-27 | 人民幣 (CNY) | 4.627000 | -0.0030 | -0.0648% |
| 2026-04-24 | 人民幣 (CNY) | 4.630000 | -0.0150 | -0.3229% |
| 2026-04-23 | 人民幣 (CNY) | 4.645000 | 0.0030 | 0.0646% |
| 2026-04-22 | 人民幣 (CNY) | 4.642000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.642000 | -0.0030 | -0.0646% |
| 2026-04-20 | 人民幣 (CNY) | 4.645000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.650000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.651000 | -0.0220 | -0.4708% |
| 2026-04-15 | 人民幣 (CNY) | 4.673000 | -0.0010 | -0.0214% |
| 2026-04-14 | 人民幣 (CNY) | 4.674000 | -0.0080 | -0.1709% |
| 2026-04-13 | 人民幣 (CNY) | 4.682000 | 0.0100 | 0.2140% |
| 2026-04-10 | 人民幣 (CNY) | 4.672000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-08 | 人民幣 (CNY) | 4.682000 | 0.0030 | 0.0641% |
| 2026-04-07 | 人民幣 (CNY) | 4.679000 | 0.0080 | 0.1713% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0020 | -0.0428% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | 0.0220 | 0.4730% |
| 2026-03-31 | 人民幣 (CNY) | 4.651000 | -0.0120 | -0.2573% |
| 2026-03-30 | 人民幣 (CNY) | 4.663000 | 0.0280 | 0.6041% |
| 2026-03-27 | 人民幣 (CNY) | 4.635000 | -0.0050 | -0.1078% |
| 2026-03-26 | 人民幣 (CNY) | 4.640000 | -0.0120 | -0.2580% |
| 2026-03-25 | 人民幣 (CNY) | 4.652000 | -0.0260 | -0.5558% |
| 2026-03-24 | 人民幣 (CNY) | 4.678000 | -0.0050 | -0.1068% |
| 2026-03-23 | 人民幣 (CNY) | 4.683000 | 0.0210 | 0.4505% |
| 2026-03-20 | 人民幣 (CNY) | 4.662000 | 0.0060 | 0.1289% |
| 2026-03-19 | 人民幣 (CNY) | 4.656000 | 0.0020 | 0.0430% |
| 2026-03-18 | 人民幣 (CNY) | 4.654000 | -0.0080 | -0.1716% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0080 | -0.1713% |
| 2026-03-16 | 人民幣 (CNY) | 4.670000 | 0.0060 | 0.1286% |
| 2026-03-13 | 人民幣 (CNY) | 4.664000 | 0.0030 | 0.0644% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0170 | 0.3661% |
| 2026-03-11 | 人民幣 (CNY) | 4.644000 | -0.0060 | -0.1290% |
| 2026-03-10 | 人民幣 (CNY) | 4.650000 | 0.0080 | 0.1723% |
| 2026-03-09 | 人民幣 (CNY) | 4.642000 | 0.0270 | 0.5850% |
| 2026-03-06 | 人民幣 (CNY) | 4.615000 | -0.0080 | -0.1730% |
| 2026-03-05 | 人民幣 (CNY) | 4.623000 | 0.0100 | 0.2168% |
| 2026-03-04 | 人民幣 (CNY) | 4.613000 | 0.0060 | 0.1302% |
| 2026-03-03 | 人民幣 (CNY) | 4.607000 | 0.0050 | 0.1086% |
| 2026-03-02 | 人民幣 (CNY) | 4.602000 | -- | -- |