| 漲跌 | 0.148000 (3.3102%) |
| 最高 | 4.623000 (3.3997%) |
| 最低 | 4.430000 (-0.9170%) |
| 平均 | 4.5409 (1.5642%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 人民幣 (CNY) | 4.619000 | -0.0040 | -0.0865% |
| 2026-03-05 | 人民幣 (CNY) | 4.623000 | 0.0100 | 0.2168% |
| 2026-03-04 | 人民幣 (CNY) | 4.613000 | 0.0060 | 0.1302% |
| 2026-03-03 | 人民幣 (CNY) | 4.607000 | 0.0050 | 0.1086% |
| 2026-03-02 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-02-26 | 人民幣 (CNY) | 4.599000 | 0.0120 | 0.2616% |
| 2026-02-25 | 人民幣 (CNY) | 4.587000 | -0.0010 | -0.0218% |
| 2026-02-24 | 人民幣 (CNY) | 4.588000 | -0.0020 | -0.0436% |
| 2026-02-23 | 人民幣 (CNY) | 4.590000 | 0.0020 | 0.0436% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0100 | 0.2184% |
| 2026-02-12 | 人民幣 (CNY) | 4.578000 | 0.0060 | 0.1312% |
| 2026-02-11 | 人民幣 (CNY) | 4.572000 | -0.0220 | -0.4789% |
| 2026-02-10 | 人民幣 (CNY) | 4.594000 | 0.0160 | 0.3495% |
| 2026-02-09 | 人民幣 (CNY) | 4.578000 | -0.0080 | -0.1744% |
| 2026-02-06 | 人民幣 (CNY) | 4.586000 | -0.0010 | -0.0218% |
| 2026-02-05 | 人民幣 (CNY) | 4.587000 | 0.0120 | 0.2623% |
| 2026-02-04 | 人民幣 (CNY) | 4.575000 | -0.0040 | -0.0874% |
| 2026-02-03 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-02-02 | 人民幣 (CNY) | 4.579000 | 0.0260 | 0.5711% |
| 2026-01-30 | 人民幣 (CNY) | 4.553000 | 0.0210 | 0.4634% |
| 2026-01-29 | 人民幣 (CNY) | 4.532000 | -0.0070 | -0.1542% |
| 2026-01-28 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2026-01-27 | 人民幣 (CNY) | 4.544000 | -0.0040 | -0.0880% |
| 2026-01-26 | 人民幣 (CNY) | 4.548000 | -0.0140 | -0.3069% |
| 2026-01-23 | 人民幣 (CNY) | 4.562000 | -0.0070 | -0.1532% |
| 2026-01-22 | 人民幣 (CNY) | 4.569000 | -0.0080 | -0.1748% |
| 2026-01-21 | 人民幣 (CNY) | 4.577000 | 0.0030 | 0.0656% |
| 2026-01-20 | 人民幣 (CNY) | 4.574000 | 0.0130 | 0.2850% |
| 2026-01-19 | 人民幣 (CNY) | 4.561000 | 0.0010 | 0.0219% |
| 2026-01-16 | 人民幣 (CNY) | 4.560000 | -0.0010 | -0.0219% |
| 2026-01-15 | 人民幣 (CNY) | 4.561000 | 0.0030 | 0.0658% |
| 2026-01-14 | 人民幣 (CNY) | 4.558000 | -0.0070 | -0.1533% |
| 2026-01-13 | 人民幣 (CNY) | 4.565000 | -0.0020 | -0.0438% |
| 2026-01-12 | 人民幣 (CNY) | 4.567000 | 0.0050 | 0.1096% |
| 2026-01-09 | 人民幣 (CNY) | 4.562000 | 0.0100 | 0.2197% |
| 2026-01-08 | 人民幣 (CNY) | 4.552000 | 0.0120 | 0.2643% |
| 2026-01-07 | 人民幣 (CNY) | 4.540000 | -0.0080 | -0.1759% |
| 2026-01-06 | 人民幣 (CNY) | 4.548000 | 0.0070 | 0.1542% |
| 2026-01-05 | 人民幣 (CNY) | 4.541000 | 0.0130 | 0.2871% |
| 2026-01-02 | 人民幣 (CNY) | 4.528000 | 0.0010 | 0.0221% |
| 2025-12-31 | 人民幣 (CNY) | 4.527000 | 0.0110 | 0.2436% |
| 2025-12-30 | 人民幣 (CNY) | 4.516000 | 0.0040 | 0.0887% |
| 2025-12-29 | 人民幣 (CNY) | 4.512000 | -0.0060 | -0.1328% |
| 2025-12-26 | 人民幣 (CNY) | 4.518000 | 0.0080 | 0.1774% |
| 2025-12-24 | 人民幣 (CNY) | 4.510000 | -0.0070 | -0.1550% |
| 2025-12-23 | 人民幣 (CNY) | 4.517000 | 0.0090 | 0.1996% |
| 2025-12-22 | 人民幣 (CNY) | 4.508000 | -0.0030 | -0.0665% |
| 2025-12-19 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-12-18 | 人民幣 (CNY) | 4.510000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.510000 | 0.0020 | 0.0444% |
| 2025-12-16 | 人民幣 (CNY) | 4.508000 | 0.0360 | 0.8050% |
| 2025-12-15 | 人民幣 (CNY) | 4.472000 | 0.0220 | 0.4944% |
| 2025-12-12 | 人民幣 (CNY) | 4.450000 | 0.0010 | 0.0225% |
| 2025-12-11 | 人民幣 (CNY) | 4.449000 | 0.0030 | 0.0675% |
| 2025-12-10 | 人民幣 (CNY) | 4.446000 | 0.0070 | 0.1577% |
| 2025-12-09 | 人民幣 (CNY) | 4.439000 | 0.0090 | 0.2032% |
| 2025-12-08 | 人民幣 (CNY) | 4.430000 | -0.0220 | -0.4942% |
| 2025-12-05 | 人民幣 (CNY) | 4.452000 | -0.0070 | -0.1570% |
| 2025-12-04 | 人民幣 (CNY) | 4.459000 | -0.0080 | -0.1791% |
| 2025-12-03 | 人民幣 (CNY) | 4.467000 | -0.0040 | -0.0895% |
| 2025-12-02 | 人民幣 (CNY) | 4.471000 | -- | -- |
| 2025-12-01 | 人民幣 (CNY) | 4.471000 | -- | -- |