| 漲跌 | 0.117000 (2.5839%) |
| 最高 | 4.683000 (3.4231%) |
| 最低 | 4.528000 (0.0000%) |
| 平均 | 4.6097 (1.8052%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 人民幣 (CNY) | 4.645000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.650000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.651000 | -0.0220 | -0.4708% |
| 2026-04-15 | 人民幣 (CNY) | 4.673000 | -0.0010 | -0.0214% |
| 2026-04-14 | 人民幣 (CNY) | 4.674000 | -0.0080 | -0.1709% |
| 2026-04-13 | 人民幣 (CNY) | 4.682000 | 0.0100 | 0.2140% |
| 2026-04-10 | 人民幣 (CNY) | 4.672000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-08 | 人民幣 (CNY) | 4.682000 | 0.0030 | 0.0641% |
| 2026-04-07 | 人民幣 (CNY) | 4.679000 | 0.0080 | 0.1713% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0020 | -0.0428% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | 0.0220 | 0.4730% |
| 2026-03-31 | 人民幣 (CNY) | 4.651000 | -0.0120 | -0.2573% |
| 2026-03-30 | 人民幣 (CNY) | 4.663000 | 0.0280 | 0.6041% |
| 2026-03-27 | 人民幣 (CNY) | 4.635000 | -0.0050 | -0.1078% |
| 2026-03-26 | 人民幣 (CNY) | 4.640000 | -0.0120 | -0.2580% |
| 2026-03-25 | 人民幣 (CNY) | 4.652000 | -0.0260 | -0.5558% |
| 2026-03-24 | 人民幣 (CNY) | 4.678000 | -0.0050 | -0.1068% |
| 2026-03-23 | 人民幣 (CNY) | 4.683000 | 0.0210 | 0.4505% |
| 2026-03-20 | 人民幣 (CNY) | 4.662000 | 0.0060 | 0.1289% |
| 2026-03-19 | 人民幣 (CNY) | 4.656000 | 0.0020 | 0.0430% |
| 2026-03-18 | 人民幣 (CNY) | 4.654000 | -0.0080 | -0.1716% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0080 | -0.1713% |
| 2026-03-16 | 人民幣 (CNY) | 4.670000 | 0.0060 | 0.1286% |
| 2026-03-13 | 人民幣 (CNY) | 4.664000 | 0.0030 | 0.0644% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0170 | 0.3661% |
| 2026-03-11 | 人民幣 (CNY) | 4.644000 | -0.0060 | -0.1290% |
| 2026-03-10 | 人民幣 (CNY) | 4.650000 | 0.0080 | 0.1723% |
| 2026-03-09 | 人民幣 (CNY) | 4.642000 | 0.0270 | 0.5850% |
| 2026-03-06 | 人民幣 (CNY) | 4.615000 | -0.0080 | -0.1730% |
| 2026-03-05 | 人民幣 (CNY) | 4.623000 | 0.0100 | 0.2168% |
| 2026-03-04 | 人民幣 (CNY) | 4.613000 | 0.0060 | 0.1302% |
| 2026-03-03 | 人民幣 (CNY) | 4.607000 | 0.0050 | 0.1086% |
| 2026-03-02 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-02-26 | 人民幣 (CNY) | 4.599000 | 0.0120 | 0.2616% |
| 2026-02-25 | 人民幣 (CNY) | 4.587000 | -0.0010 | -0.0218% |
| 2026-02-24 | 人民幣 (CNY) | 4.588000 | -0.0020 | -0.0436% |
| 2026-02-23 | 人民幣 (CNY) | 4.590000 | 0.0020 | 0.0436% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0100 | 0.2184% |
| 2026-02-12 | 人民幣 (CNY) | 4.578000 | 0.0060 | 0.1312% |
| 2026-02-11 | 人民幣 (CNY) | 4.572000 | -0.0220 | -0.4789% |
| 2026-02-10 | 人民幣 (CNY) | 4.594000 | 0.0160 | 0.3495% |
| 2026-02-09 | 人民幣 (CNY) | 4.578000 | -0.0080 | -0.1744% |
| 2026-02-06 | 人民幣 (CNY) | 4.586000 | -0.0010 | -0.0218% |
| 2026-02-05 | 人民幣 (CNY) | 4.587000 | 0.0120 | 0.2623% |
| 2026-02-04 | 人民幣 (CNY) | 4.575000 | -0.0040 | -0.0874% |
| 2026-02-03 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-02-02 | 人民幣 (CNY) | 4.579000 | 0.0260 | 0.5711% |
| 2026-01-30 | 人民幣 (CNY) | 4.553000 | 0.0210 | 0.4634% |
| 2026-01-29 | 人民幣 (CNY) | 4.532000 | -0.0070 | -0.1542% |
| 2026-01-28 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2026-01-27 | 人民幣 (CNY) | 4.544000 | -0.0040 | -0.0880% |
| 2026-01-26 | 人民幣 (CNY) | 4.548000 | -0.0140 | -0.3069% |
| 2026-01-23 | 人民幣 (CNY) | 4.562000 | -0.0070 | -0.1532% |
| 2026-01-22 | 人民幣 (CNY) | 4.569000 | -0.0080 | -0.1748% |
| 2026-01-21 | 人民幣 (CNY) | 4.577000 | 0.0030 | 0.0656% |
| 2026-01-20 | 人民幣 (CNY) | 4.574000 | 0.0130 | 0.2850% |
| 2026-01-19 | 人民幣 (CNY) | 4.561000 | 0.0010 | 0.0219% |
| 2026-01-16 | 人民幣 (CNY) | 4.560000 | -0.0010 | -0.0219% |
| 2026-01-15 | 人民幣 (CNY) | 4.561000 | 0.0030 | 0.0658% |
| 2026-01-14 | 人民幣 (CNY) | 4.558000 | -0.0070 | -0.1533% |
| 2026-01-13 | 人民幣 (CNY) | 4.565000 | -0.0020 | -0.0438% |
| 2026-01-12 | 人民幣 (CNY) | 4.567000 | 0.0050 | 0.1096% |
| 2026-01-09 | 人民幣 (CNY) | 4.562000 | 0.0100 | 0.2197% |
| 2026-01-08 | 人民幣 (CNY) | 4.552000 | 0.0120 | 0.2643% |
| 2026-01-07 | 人民幣 (CNY) | 4.540000 | -0.0080 | -0.1759% |
| 2026-01-06 | 人民幣 (CNY) | 4.548000 | 0.0070 | 0.1542% |
| 2026-01-05 | 人民幣 (CNY) | 4.541000 | 0.0130 | 0.2871% |
| 2026-01-02 | 人民幣 (CNY) | 4.528000 | -- | -- |