| 漲跌 | 0.125000 (2.6749%) |
| 最高 | 4.807000 (2.8675%) |
| 最低 | 4.627000 (-0.9844%) |
| 平均 | 4.6854 (0.2660%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-20 | 人民幣 (CNY) | 4.798000 | -0.0090 | -0.1872% |
| 2026-07-17 | 人民幣 (CNY) | 4.807000 | 0.0140 | 0.2921% |
| 2026-07-16 | 人民幣 (CNY) | 4.793000 | 0.0100 | 0.2091% |
| 2026-07-15 | 人民幣 (CNY) | 4.783000 | 0.0120 | 0.2515% |
| 2026-07-14 | 人民幣 (CNY) | 4.771000 | -- | -- |
| 2026-07-13 | 人民幣 (CNY) | 4.771000 | 0.0110 | 0.2311% |
| 2026-07-09 | 人民幣 (CNY) | 4.760000 | 0.0170 | 0.3584% |
| 2026-07-08 | 人民幣 (CNY) | 4.743000 | -0.0110 | -0.2314% |
| 2026-07-07 | 人民幣 (CNY) | 4.754000 | 0.0060 | 0.1264% |
| 2026-07-06 | 人民幣 (CNY) | 4.748000 | 0.0090 | 0.1899% |
| 2026-07-03 | 人民幣 (CNY) | 4.739000 | 0.0210 | 0.4451% |
| 2026-07-02 | 人民幣 (CNY) | 4.718000 | 0.0030 | 0.0636% |
| 2026-07-01 | 人民幣 (CNY) | 4.715000 | -0.0030 | -0.0636% |
| 2026-06-30 | 人民幣 (CNY) | 4.718000 | -0.0020 | -0.0424% |
| 2026-06-29 | 人民幣 (CNY) | 4.720000 | 0.0110 | 0.2336% |
| 2026-06-26 | 人民幣 (CNY) | 4.709000 | 0.0050 | 0.1063% |
| 2026-06-25 | 人民幣 (CNY) | 4.704000 | 0.0100 | 0.2130% |
| 2026-06-24 | 人民幣 (CNY) | 4.694000 | 0.0050 | 0.1066% |
| 2026-06-23 | 人民幣 (CNY) | 4.689000 | 0.0010 | 0.0213% |
| 2026-06-22 | 人民幣 (CNY) | 4.688000 | -0.0010 | -0.0213% |
| 2026-06-18 | 人民幣 (CNY) | 4.689000 | -0.0100 | -0.2128% |
| 2026-06-17 | 人民幣 (CNY) | 4.699000 | 0.0060 | 0.1278% |
| 2026-06-16 | 人民幣 (CNY) | 4.693000 | -0.0010 | -0.0213% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0080 | -0.1701% |
| 2026-06-12 | 人民幣 (CNY) | 4.702000 | 0.0090 | 0.1918% |
| 2026-06-11 | 人民幣 (CNY) | 4.693000 | -0.0080 | -0.1702% |
| 2026-06-10 | 人民幣 (CNY) | 4.701000 | 0.0050 | 0.1065% |
| 2026-06-09 | 人民幣 (CNY) | 4.696000 | 0.0150 | 0.3204% |
| 2026-06-08 | 人民幣 (CNY) | 4.681000 | 0.0090 | 0.1926% |
| 2026-06-05 | 人民幣 (CNY) | 4.672000 | 0.0010 | 0.0214% |
| 2026-06-04 | 人民幣 (CNY) | 4.671000 | 0.0030 | 0.0643% |
| 2026-06-03 | 人民幣 (CNY) | 4.668000 | -0.0120 | -0.2564% |
| 2026-06-02 | 人民幣 (CNY) | 4.680000 | 0.0220 | 0.4723% |
| 2026-06-01 | 人民幣 (CNY) | 4.658000 | 0.0030 | 0.0644% |
| 2026-05-29 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-05-28 | 人民幣 (CNY) | 4.653000 | -0.0040 | -0.0859% |
| 2026-05-27 | 人民幣 (CNY) | 4.657000 | -0.0030 | -0.0644% |
| 2026-05-26 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-25 | 人民幣 (CNY) | 4.658000 | -- | -- |
| 2026-05-22 | 人民幣 (CNY) | 4.658000 | -0.0190 | -0.4062% |
| 2026-05-21 | 人民幣 (CNY) | 4.677000 | 0.0070 | 0.1499% |
| 2026-05-20 | 人民幣 (CNY) | 4.670000 | -0.0120 | -0.2563% |
| 2026-05-19 | 人民幣 (CNY) | 4.682000 | 0.0190 | 0.4075% |
| 2026-05-18 | 人民幣 (CNY) | 4.663000 | 0.0070 | 0.1503% |
| 2026-05-15 | 人民幣 (CNY) | 4.656000 | -0.0140 | -0.2998% |
| 2026-05-14 | 人民幣 (CNY) | 4.670000 | 0.0030 | 0.0643% |
| 2026-05-13 | 人民幣 (CNY) | 4.667000 | -0.0030 | -0.0642% |
| 2026-05-12 | 人民幣 (CNY) | 4.670000 | 0.0270 | 0.5815% |
| 2026-05-11 | 人民幣 (CNY) | 4.643000 | 0.0040 | 0.0862% |
| 2026-05-08 | 人民幣 (CNY) | 4.639000 | 0.0030 | 0.0647% |
| 2026-05-07 | 人民幣 (CNY) | 4.636000 | -0.0030 | -0.0647% |
| 2026-05-06 | 人民幣 (CNY) | 4.639000 | -0.0090 | -0.1936% |
| 2026-05-05 | 人民幣 (CNY) | 4.648000 | -0.0160 | -0.3431% |
| 2026-05-04 | 人民幣 (CNY) | 4.664000 | 0.0090 | 0.1933% |
| 2026-04-30 | 人民幣 (CNY) | 4.655000 | 0.0160 | 0.3449% |
| 2026-04-29 | 人民幣 (CNY) | 4.639000 | 0.0050 | 0.1079% |
| 2026-04-28 | 人民幣 (CNY) | 4.634000 | 0.0070 | 0.1513% |
| 2026-04-27 | 人民幣 (CNY) | 4.627000 | -0.0030 | -0.0648% |
| 2026-04-24 | 人民幣 (CNY) | 4.630000 | -0.0150 | -0.3229% |
| 2026-04-23 | 人民幣 (CNY) | 4.645000 | 0.0030 | 0.0646% |
| 2026-04-22 | 人民幣 (CNY) | 4.642000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.642000 | -0.0030 | -0.0646% |
| 2026-04-20 | 人民幣 (CNY) | 4.645000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.650000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.651000 | -0.0220 | -0.4708% |
| 2026-04-15 | 人民幣 (CNY) | 4.673000 | -0.0010 | -0.0214% |
| 2026-04-14 | 人民幣 (CNY) | 4.674000 | -0.0080 | -0.1709% |
| 2026-04-13 | 人民幣 (CNY) | 4.682000 | 0.0100 | 0.2140% |
| 2026-04-10 | 人民幣 (CNY) | 4.672000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-08 | 人民幣 (CNY) | 4.682000 | 0.0030 | 0.0641% |
| 2026-04-07 | 人民幣 (CNY) | 4.679000 | 0.0080 | 0.1713% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0020 | -0.0428% |
| 2026-04-01 | 人民幣 (CNY) | 4.673000 | -- | -- |