| 漲跌 | 0.138000 (3.1215%) |
| 最高 | 4.573000 (3.4381%) |
| 最低 | 4.380000 (-0.9274%) |
| 平均 | 4.4908 (1.5782%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 人民幣 (CNY) | 4.559000 | -0.0140 | -0.3061% |
| 2026-03-05 | 人民幣 (CNY) | 4.573000 | 0.0100 | 0.2192% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | 0.0060 | 0.1317% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0050 | 0.1098% |
| 2026-03-02 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2026-02-26 | 人民幣 (CNY) | 4.549000 | 0.0120 | 0.2645% |
| 2026-02-25 | 人民幣 (CNY) | 4.537000 | -0.0010 | -0.0220% |
| 2026-02-24 | 人民幣 (CNY) | 4.538000 | -0.0020 | -0.0441% |
| 2026-02-23 | 人民幣 (CNY) | 4.540000 | 0.0020 | 0.0441% |
| 2026-02-13 | 人民幣 (CNY) | 4.538000 | 0.0100 | 0.2208% |
| 2026-02-12 | 人民幣 (CNY) | 4.528000 | 0.0060 | 0.1327% |
| 2026-02-11 | 人民幣 (CNY) | 4.522000 | -0.0220 | -0.4842% |
| 2026-02-10 | 人民幣 (CNY) | 4.544000 | 0.0160 | 0.3534% |
| 2026-02-09 | 人民幣 (CNY) | 4.528000 | -0.0080 | -0.1764% |
| 2026-02-06 | 人民幣 (CNY) | 4.536000 | -0.0010 | -0.0220% |
| 2026-02-05 | 人民幣 (CNY) | 4.537000 | 0.0120 | 0.2652% |
| 2026-02-04 | 人民幣 (CNY) | 4.525000 | -0.0040 | -0.0883% |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | -- | -- |
| 2026-02-02 | 人民幣 (CNY) | 4.529000 | 0.0260 | 0.5774% |
| 2026-01-30 | 人民幣 (CNY) | 4.503000 | 0.0210 | 0.4685% |
| 2026-01-29 | 人民幣 (CNY) | 4.482000 | -0.0070 | -0.1559% |
| 2026-01-28 | 人民幣 (CNY) | 4.489000 | -0.0050 | -0.1113% |
| 2026-01-27 | 人民幣 (CNY) | 4.494000 | -0.0040 | -0.0889% |
| 2026-01-26 | 人民幣 (CNY) | 4.498000 | -0.0140 | -0.3103% |
| 2026-01-23 | 人民幣 (CNY) | 4.512000 | -0.0070 | -0.1549% |
| 2026-01-22 | 人民幣 (CNY) | 4.519000 | -0.0080 | -0.1767% |
| 2026-01-21 | 人民幣 (CNY) | 4.527000 | 0.0030 | 0.0663% |
| 2026-01-20 | 人民幣 (CNY) | 4.524000 | 0.0130 | 0.2882% |
| 2026-01-19 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2026-01-16 | 人民幣 (CNY) | 4.510000 | -0.0010 | -0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2026-01-14 | 人民幣 (CNY) | 4.508000 | -0.0070 | -0.1550% |
| 2026-01-13 | 人民幣 (CNY) | 4.515000 | -0.0020 | -0.0443% |
| 2026-01-12 | 人民幣 (CNY) | 4.517000 | 0.0050 | 0.1108% |
| 2026-01-09 | 人民幣 (CNY) | 4.512000 | 0.0100 | 0.2221% |
| 2026-01-08 | 人民幣 (CNY) | 4.502000 | 0.0120 | 0.2673% |
| 2026-01-07 | 人民幣 (CNY) | 4.490000 | -0.0080 | -0.1779% |
| 2026-01-06 | 人民幣 (CNY) | 4.498000 | 0.0070 | 0.1559% |
| 2026-01-05 | 人民幣 (CNY) | 4.491000 | 0.0130 | 0.2903% |
| 2026-01-02 | 人民幣 (CNY) | 4.478000 | 0.0010 | 0.0223% |
| 2025-12-31 | 人民幣 (CNY) | 4.477000 | 0.0110 | 0.2463% |
| 2025-12-30 | 人民幣 (CNY) | 4.466000 | 0.0040 | 0.0896% |
| 2025-12-29 | 人民幣 (CNY) | 4.462000 | -0.0060 | -0.1343% |
| 2025-12-26 | 人民幣 (CNY) | 4.468000 | 0.0080 | 0.1794% |
| 2025-12-24 | 人民幣 (CNY) | 4.460000 | -0.0070 | -0.1567% |
| 2025-12-23 | 人民幣 (CNY) | 4.467000 | 0.0090 | 0.2019% |
| 2025-12-22 | 人民幣 (CNY) | 4.458000 | -0.0030 | -0.0672% |
| 2025-12-19 | 人民幣 (CNY) | 4.461000 | 0.0010 | 0.0224% |
| 2025-12-18 | 人民幣 (CNY) | 4.460000 | -- | -- |
| 2025-12-17 | 人民幣 (CNY) | 4.460000 | 0.0020 | 0.0449% |
| 2025-12-16 | 人民幣 (CNY) | 4.458000 | 0.0360 | 0.8141% |
| 2025-12-15 | 人民幣 (CNY) | 4.422000 | 0.0220 | 0.5000% |
| 2025-12-12 | 人民幣 (CNY) | 4.400000 | 0.0010 | 0.0227% |
| 2025-12-11 | 人民幣 (CNY) | 4.399000 | 0.0030 | 0.0682% |
| 2025-12-10 | 人民幣 (CNY) | 4.396000 | 0.0070 | 0.1595% |
| 2025-12-09 | 人民幣 (CNY) | 4.389000 | 0.0090 | 0.2055% |
| 2025-12-08 | 人民幣 (CNY) | 4.380000 | -0.0220 | -0.4998% |
| 2025-12-05 | 人民幣 (CNY) | 4.402000 | -0.0070 | -0.1588% |
| 2025-12-04 | 人民幣 (CNY) | 4.409000 | -0.0080 | -0.1811% |
| 2025-12-03 | 人民幣 (CNY) | 4.417000 | -0.0040 | -0.0905% |
| 2025-12-02 | 人民幣 (CNY) | 4.421000 | -- | -- |
| 2025-12-01 | 人民幣 (CNY) | 4.421000 | -- | -- |