| 漲跌 | 0.131000 (2.8337%) |
| 最高 | 4.757000 (2.8986%) |
| 最低 | 4.577000 (-0.9950%) |
| 平均 | 4.6370 (0.3031%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 人民幣 (CNY) | 4.754000 | 0.0060 | 0.1264% |
| 2026-07-20 | 人民幣 (CNY) | 4.748000 | -0.0090 | -0.1892% |
| 2026-07-17 | 人民幣 (CNY) | 4.757000 | 0.0140 | 0.2952% |
| 2026-07-16 | 人民幣 (CNY) | 4.743000 | 0.0100 | 0.2113% |
| 2026-07-15 | 人民幣 (CNY) | 4.733000 | 0.0120 | 0.2542% |
| 2026-07-14 | 人民幣 (CNY) | 4.721000 | -- | -- |
| 2026-07-13 | 人民幣 (CNY) | 4.721000 | 0.0110 | 0.2335% |
| 2026-07-09 | 人民幣 (CNY) | 4.710000 | 0.0170 | 0.3622% |
| 2026-07-08 | 人民幣 (CNY) | 4.693000 | -0.0110 | -0.2338% |
| 2026-07-07 | 人民幣 (CNY) | 4.704000 | 0.0060 | 0.1277% |
| 2026-07-06 | 人民幣 (CNY) | 4.698000 | 0.0090 | 0.1919% |
| 2026-07-03 | 人民幣 (CNY) | 4.689000 | 0.0210 | 0.4499% |
| 2026-07-02 | 人民幣 (CNY) | 4.668000 | 0.0030 | 0.0643% |
| 2026-07-01 | 人民幣 (CNY) | 4.665000 | -0.0030 | -0.0643% |
| 2026-06-30 | 人民幣 (CNY) | 4.668000 | -0.0020 | -0.0428% |
| 2026-06-29 | 人民幣 (CNY) | 4.670000 | 0.0110 | 0.2361% |
| 2026-06-26 | 人民幣 (CNY) | 4.659000 | 0.0050 | 0.1074% |
| 2026-06-25 | 人民幣 (CNY) | 4.654000 | 0.0100 | 0.2153% |
| 2026-06-24 | 人民幣 (CNY) | 4.644000 | 0.0050 | 0.1078% |
| 2026-06-23 | 人民幣 (CNY) | 4.639000 | 0.0010 | 0.0216% |
| 2026-06-22 | 人民幣 (CNY) | 4.638000 | -0.0010 | -0.0216% |
| 2026-06-18 | 人民幣 (CNY) | 4.639000 | -0.0100 | -0.2151% |
| 2026-06-17 | 人民幣 (CNY) | 4.649000 | 0.0060 | 0.1292% |
| 2026-06-16 | 人民幣 (CNY) | 4.643000 | -0.0010 | -0.0215% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0080 | -0.1720% |
| 2026-06-12 | 人民幣 (CNY) | 4.652000 | 0.0090 | 0.1938% |
| 2026-06-11 | 人民幣 (CNY) | 4.643000 | -0.0080 | -0.1720% |
| 2026-06-10 | 人民幣 (CNY) | 4.651000 | 0.0050 | 0.1076% |
| 2026-06-09 | 人民幣 (CNY) | 4.646000 | 0.0150 | 0.3239% |
| 2026-06-08 | 人民幣 (CNY) | 4.631000 | 0.0090 | 0.1947% |
| 2026-06-05 | 人民幣 (CNY) | 4.622000 | 0.0010 | 0.0216% |
| 2026-06-04 | 人民幣 (CNY) | 4.621000 | 0.0030 | 0.0650% |
| 2026-06-03 | 人民幣 (CNY) | 4.618000 | -0.0120 | -0.2592% |
| 2026-06-02 | 人民幣 (CNY) | 4.630000 | 0.0220 | 0.4774% |
| 2026-06-01 | 人民幣 (CNY) | 4.608000 | 0.0030 | 0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.605000 | 0.0020 | 0.0434% |
| 2026-05-28 | 人民幣 (CNY) | 4.603000 | -0.0040 | -0.0868% |
| 2026-05-27 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2026-05-26 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-05-25 | 人民幣 (CNY) | 4.608000 | -- | -- |
| 2026-05-22 | 人民幣 (CNY) | 4.608000 | -0.0190 | -0.4106% |
| 2026-05-21 | 人民幣 (CNY) | 4.627000 | 0.0070 | 0.1515% |
| 2026-05-20 | 人民幣 (CNY) | 4.620000 | -0.0120 | -0.2591% |
| 2026-05-19 | 人民幣 (CNY) | 4.632000 | 0.0190 | 0.4119% |
| 2026-05-18 | 人民幣 (CNY) | 4.613000 | 0.0070 | 0.1520% |
| 2026-05-15 | 人民幣 (CNY) | 4.606000 | -0.0140 | -0.3030% |
| 2026-05-14 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2026-05-13 | 人民幣 (CNY) | 4.617000 | -0.0030 | -0.0649% |
| 2026-05-12 | 人民幣 (CNY) | 4.620000 | 0.0270 | 0.5879% |
| 2026-05-11 | 人民幣 (CNY) | 4.593000 | 0.0040 | 0.0872% |
| 2026-05-08 | 人民幣 (CNY) | 4.589000 | 0.0030 | 0.0654% |
| 2026-05-07 | 人民幣 (CNY) | 4.586000 | -0.0030 | -0.0654% |
| 2026-05-06 | 人民幣 (CNY) | 4.589000 | -0.0090 | -0.1957% |
| 2026-05-05 | 人民幣 (CNY) | 4.598000 | -0.0160 | -0.3468% |
| 2026-05-04 | 人民幣 (CNY) | 4.614000 | 0.0090 | 0.1954% |
| 2026-04-30 | 人民幣 (CNY) | 4.605000 | 0.0160 | 0.3487% |
| 2026-04-29 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2026-04-28 | 人民幣 (CNY) | 4.584000 | 0.0070 | 0.1529% |
| 2026-04-27 | 人民幣 (CNY) | 4.577000 | -0.0030 | -0.0655% |
| 2026-04-24 | 人民幣 (CNY) | 4.580000 | -0.0150 | -0.3264% |
| 2026-04-23 | 人民幣 (CNY) | 4.595000 | 0.0030 | 0.0653% |
| 2026-04-22 | 人民幣 (CNY) | 4.592000 | -- | -- |
| 2026-04-21 | 人民幣 (CNY) | 4.592000 | -0.0030 | -0.0653% |
| 2026-04-20 | 人民幣 (CNY) | 4.595000 | -0.0050 | -0.1087% |
| 2026-04-17 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.601000 | -0.0220 | -0.4759% |
| 2026-04-15 | 人民幣 (CNY) | 4.623000 | -0.0010 | -0.0216% |
| 2026-04-14 | 人民幣 (CNY) | 4.624000 | -0.0080 | -0.1727% |
| 2026-04-13 | 人民幣 (CNY) | 4.632000 | 0.0100 | 0.2164% |
| 2026-04-10 | 人民幣 (CNY) | 4.622000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.622000 | -0.0100 | -0.2159% |
| 2026-04-08 | 人民幣 (CNY) | 4.632000 | 0.0030 | 0.0648% |
| 2026-04-07 | 人民幣 (CNY) | 4.629000 | 0.0080 | 0.1731% |
| 2026-04-02 | 人民幣 (CNY) | 4.621000 | -0.0020 | -0.0433% |
| 2026-04-01 | 人民幣 (CNY) | 4.623000 | -- | -- |