| 漲跌 | 0.117000 (2.6128%) |
| 最高 | 4.633000 (3.4614%) |
| 最低 | 4.478000 (0.0000%) |
| 平均 | 4.5597 (1.8253%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 人民幣 (CNY) | 4.595000 | -0.0050 | -0.1087% |
| 2026-04-17 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.601000 | -0.0220 | -0.4759% |
| 2026-04-15 | 人民幣 (CNY) | 4.623000 | -0.0010 | -0.0216% |
| 2026-04-14 | 人民幣 (CNY) | 4.624000 | -0.0080 | -0.1727% |
| 2026-04-13 | 人民幣 (CNY) | 4.632000 | 0.0100 | 0.2164% |
| 2026-04-10 | 人民幣 (CNY) | 4.622000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.622000 | -0.0100 | -0.2159% |
| 2026-04-08 | 人民幣 (CNY) | 4.632000 | 0.0030 | 0.0648% |
| 2026-04-07 | 人民幣 (CNY) | 4.629000 | 0.0080 | 0.1731% |
| 2026-04-02 | 人民幣 (CNY) | 4.621000 | -0.0020 | -0.0433% |
| 2026-04-01 | 人民幣 (CNY) | 4.623000 | 0.0220 | 0.4782% |
| 2026-03-31 | 人民幣 (CNY) | 4.601000 | -0.0120 | -0.2601% |
| 2026-03-30 | 人民幣 (CNY) | 4.613000 | 0.0280 | 0.6107% |
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0050 | -0.1089% |
| 2026-03-26 | 人民幣 (CNY) | 4.590000 | -0.0120 | -0.2608% |
| 2026-03-25 | 人民幣 (CNY) | 4.602000 | -0.0260 | -0.5618% |
| 2026-03-24 | 人民幣 (CNY) | 4.628000 | -0.0050 | -0.1079% |
| 2026-03-23 | 人民幣 (CNY) | 4.633000 | 0.0210 | 0.4553% |
| 2026-03-20 | 人民幣 (CNY) | 4.612000 | 0.0060 | 0.1303% |
| 2026-03-19 | 人民幣 (CNY) | 4.606000 | 0.0020 | 0.0434% |
| 2026-03-18 | 人民幣 (CNY) | 4.604000 | -0.0080 | -0.1735% |
| 2026-03-17 | 人民幣 (CNY) | 4.612000 | -0.0080 | -0.1732% |
| 2026-03-16 | 人民幣 (CNY) | 4.620000 | 0.0060 | 0.1300% |
| 2026-03-13 | 人民幣 (CNY) | 4.614000 | 0.0030 | 0.0651% |
| 2026-03-12 | 人民幣 (CNY) | 4.611000 | 0.0170 | 0.3700% |
| 2026-03-11 | 人民幣 (CNY) | 4.594000 | -0.0060 | -0.1304% |
| 2026-03-10 | 人民幣 (CNY) | 4.600000 | 0.0080 | 0.1742% |
| 2026-03-09 | 人民幣 (CNY) | 4.592000 | 0.0270 | 0.5915% |
| 2026-03-06 | 人民幣 (CNY) | 4.565000 | -0.0080 | -0.1749% |
| 2026-03-05 | 人民幣 (CNY) | 4.573000 | 0.0100 | 0.2192% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | 0.0060 | 0.1317% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0050 | 0.1098% |
| 2026-03-02 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2026-02-26 | 人民幣 (CNY) | 4.549000 | 0.0120 | 0.2645% |
| 2026-02-25 | 人民幣 (CNY) | 4.537000 | -0.0010 | -0.0220% |
| 2026-02-24 | 人民幣 (CNY) | 4.538000 | -0.0020 | -0.0441% |
| 2026-02-23 | 人民幣 (CNY) | 4.540000 | 0.0020 | 0.0441% |
| 2026-02-13 | 人民幣 (CNY) | 4.538000 | 0.0100 | 0.2208% |
| 2026-02-12 | 人民幣 (CNY) | 4.528000 | 0.0060 | 0.1327% |
| 2026-02-11 | 人民幣 (CNY) | 4.522000 | -0.0220 | -0.4842% |
| 2026-02-10 | 人民幣 (CNY) | 4.544000 | 0.0160 | 0.3534% |
| 2026-02-09 | 人民幣 (CNY) | 4.528000 | -0.0080 | -0.1764% |
| 2026-02-06 | 人民幣 (CNY) | 4.536000 | -0.0010 | -0.0220% |
| 2026-02-05 | 人民幣 (CNY) | 4.537000 | 0.0120 | 0.2652% |
| 2026-02-04 | 人民幣 (CNY) | 4.525000 | -0.0040 | -0.0883% |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | -- | -- |
| 2026-02-02 | 人民幣 (CNY) | 4.529000 | 0.0260 | 0.5774% |
| 2026-01-30 | 人民幣 (CNY) | 4.503000 | 0.0210 | 0.4685% |
| 2026-01-29 | 人民幣 (CNY) | 4.482000 | -0.0070 | -0.1559% |
| 2026-01-28 | 人民幣 (CNY) | 4.489000 | -0.0050 | -0.1113% |
| 2026-01-27 | 人民幣 (CNY) | 4.494000 | -0.0040 | -0.0889% |
| 2026-01-26 | 人民幣 (CNY) | 4.498000 | -0.0140 | -0.3103% |
| 2026-01-23 | 人民幣 (CNY) | 4.512000 | -0.0070 | -0.1549% |
| 2026-01-22 | 人民幣 (CNY) | 4.519000 | -0.0080 | -0.1767% |
| 2026-01-21 | 人民幣 (CNY) | 4.527000 | 0.0030 | 0.0663% |
| 2026-01-20 | 人民幣 (CNY) | 4.524000 | 0.0130 | 0.2882% |
| 2026-01-19 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2026-01-16 | 人民幣 (CNY) | 4.510000 | -0.0010 | -0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2026-01-14 | 人民幣 (CNY) | 4.508000 | -0.0070 | -0.1550% |
| 2026-01-13 | 人民幣 (CNY) | 4.515000 | -0.0020 | -0.0443% |
| 2026-01-12 | 人民幣 (CNY) | 4.517000 | 0.0050 | 0.1108% |
| 2026-01-09 | 人民幣 (CNY) | 4.512000 | 0.0100 | 0.2221% |
| 2026-01-08 | 人民幣 (CNY) | 4.502000 | 0.0120 | 0.2673% |
| 2026-01-07 | 人民幣 (CNY) | 4.490000 | -0.0080 | -0.1779% |
| 2026-01-06 | 人民幣 (CNY) | 4.498000 | 0.0070 | 0.1559% |
| 2026-01-05 | 人民幣 (CNY) | 4.491000 | 0.0130 | 0.2903% |
| 2026-01-02 | 人民幣 (CNY) | 4.478000 | -- | -- |