| 漲跌 | 0.820000 (2.0655%) |
| 最高 | 41.230000 (3.8539%) |
| 最低 | 39.470000 (-0.5793%) |
| 平均 | 40.4547 (1.9010%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 瑞士法郎 (CHF) | 40.520000 | 0.1600 | 0.3964% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.360000 | -0.0400 | -0.0990% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.400000 | -0.0600 | -0.1483% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.460000 | -0.1900 | -0.4674% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.650000 | 0.0800 | 0.1972% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.570000 | 0.3000 | 0.7450% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.270000 | 0.0200 | 0.0497% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1600 | -0.3963% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.370000 | 0.1900 | 0.4729% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.180000 | 0.0100 | 0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.170000 | -0.1400 | -0.3473% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.310000 | 0.2200 | 0.5488% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.090000 | -0.1700 | -0.4223% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.260000 | 0.0500 | 0.1243% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.210000 | -0.1300 | -0.3223% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.340000 | -0.1700 | -0.4196% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.510000 | -0.2800 | -0.6864% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.790000 | -0.0700 | -0.1713% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.860000 | 0.2300 | 0.5661% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.630000 | 0.2100 | 0.5195% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.420000 | -0.2400 | -0.5903% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.660000 | 0.1000 | 0.2465% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.560000 | -0.1000 | -0.2459% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.660000 | -0.0400 | -0.0983% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.700000 | -0.2100 | -0.5133% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.910000 | 0.0200 | 0.0489% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.890000 | -0.1900 | -0.4625% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.080000 | -0.0300 | -0.0730% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.110000 | 0.4000 | 0.9826% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.710000 | 0.0200 | 0.0492% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.690000 | -0.1000 | -0.2452% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.790000 | 0.2600 | 0.6415% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.530000 | -0.4900 | -1.1945% |
| 2026-03-02 | 瑞士法郎 (CHF) | 41.020000 | 0.4100 | 1.0096% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.610000 | -0.0300 | -0.0738% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.640000 | -0.0100 | -0.0246% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.650000 | -0.1800 | -0.4409% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.830000 | -0.1800 | -0.4389% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.010000 | 0.1200 | 0.2935% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.890000 | -0.2500 | -0.6077% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.140000 | -0.0900 | -0.2183% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.230000 | 0.3800 | 0.9302% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.850000 | 0.0200 | 0.0490% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.830000 | 0.0400 | 0.0981% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.790000 | -0.0100 | -0.0245% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.800000 | 0.1100 | 0.2703% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.690000 | -0.4200 | -1.0216% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.110000 | 0.0600 | 0.1462% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.050000 | 0.0600 | 0.1464% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.990000 | -0.0200 | -0.0488% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.010000 | 0.4900 | 1.2093% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.520000 | -0.0700 | -0.1725% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.590000 | 0.5300 | 1.3230% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.060000 | 0.2100 | 0.5270% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.850000 | -0.3400 | -0.8460% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.190000 | 0.3700 | 0.9292% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.820000 | 0.2100 | 0.5302% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.610000 | 0.1400 | 0.3547% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.470000 | -0.1700 | -0.4289% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.640000 | 0.0800 | 0.2022% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.560000 | -0.2300 | -0.5780% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.790000 | 0.0200 | 0.0503% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.770000 | 0.0800 | 0.2016% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.690000 | -0.0800 | -0.2012% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.770000 | -- | -- |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.770000 | -0.2100 | -0.5253% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.980000 | 0.1900 | 0.4775% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.790000 | 0.0900 | 0.2267% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.700000 | -- | -- |