| 漲跌 | -0.110000 (-0.2729%) |
| 最高 | 40.650000 (0.8435%) |
| 最低 | 39.220000 (-2.7040%) |
| 平均 | 40.0644 (-0.6093%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 瑞士法郎 (CHF) | 40.200000 | 0.0600 | 0.1495% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.140000 | 0.2200 | 0.5511% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.920000 | 0.2500 | 0.6302% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.670000 | -0.2300 | -0.5764% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.900000 | -0.1200 | -0.2999% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.020000 | 0.2300 | 0.5780% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.790000 | -0.2100 | -0.5250% |
| 2026-07-07 | 瑞士法郎 (CHF) | 40.000000 | 0.0200 | 0.0500% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.980000 | 0.0100 | 0.0250% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.970000 | 0.4700 | 1.1899% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.500000 | -0.0100 | -0.0253% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.510000 | 0.0300 | 0.0760% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.480000 | -0.0600 | -0.1517% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.540000 | 0.0900 | 0.2281% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.450000 | 0.0600 | 0.1523% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.390000 | 0.1100 | 0.2800% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.280000 | 0.0500 | 0.1275% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.230000 | 0.0100 | 0.0255% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.220000 | -0.4000 | -1.0096% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.620000 | -0.3800 | -0.9500% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.000000 | 0.1900 | 0.4773% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.810000 | -0.0400 | -0.1004% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.850000 | 0.0300 | 0.0753% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.820000 | 0.1000 | 0.2518% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.720000 | -0.0400 | -0.1006% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.760000 | -0.0700 | -0.1757% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.830000 | 0.0900 | 0.2265% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.740000 | -0.2700 | -0.6748% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.010000 | 0.0800 | 0.2004% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.930000 | -0.0500 | -0.1251% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.980000 | -0.1800 | -0.4482% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.160000 | 0.0100 | 0.0249% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.150000 | 0.0400 | 0.0997% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.110000 | 0.2400 | 0.6020% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.870000 | -0.2400 | -0.5984% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.110000 | -0.1500 | -0.3726% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.260000 | -0.0200 | -0.0497% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.280000 | 0.1200 | 0.2988% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.160000 | -0.1500 | -0.3721% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.310000 | 0.1400 | 0.3485% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.170000 | -0.2600 | -0.6431% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.430000 | 0.1400 | 0.3475% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.290000 | 0.0800 | 0.1990% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.210000 | -0.2200 | -0.5442% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.430000 | -0.0600 | -0.1482% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.490000 | -0.0700 | -0.1726% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.560000 | 0.1900 | 0.4706% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.370000 | 0.0500 | 0.1240% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.320000 | -0.0700 | -0.1733% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.390000 | -0.0200 | -0.0495% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.410000 | 0.0300 | 0.0743% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.380000 | -0.2200 | -0.5419% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.600000 | 0.4600 | 1.1460% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.140000 | 0.0900 | 0.2247% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.050000 | 0.0100 | 0.0250% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.040000 | -0.0800 | -0.1994% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.120000 | 0.0100 | 0.0249% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.110000 | -0.2100 | -0.5208% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.320000 | -0.1600 | -0.3953% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.480000 | -0.0400 | -0.0987% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.520000 | 0.1600 | 0.3964% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.360000 | -0.0400 | -0.0990% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.400000 | -0.0600 | -0.1483% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.460000 | -0.1900 | -0.4674% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.650000 | 0.0800 | 0.1972% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.570000 | 0.3000 | 0.7450% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.270000 | 0.0200 | 0.0497% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.250000 | 0.0400 | 0.0995% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.210000 | -0.1600 | -0.3963% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.370000 | 0.1900 | 0.4729% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.180000 | 0.0100 | 0.0249% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.170000 | -0.1400 | -0.3473% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.310000 | -- | -- |