| 漲跌 | 0.820000 (2.0759%) |
| 最高 | 41.030000 (3.8734%) |
| 最低 | 39.270000 (-0.5823%) |
| 平均 | 40.2547 (1.9107%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 瑞士法郎 (CHF) | 40.320000 | 0.1600 | 0.3984% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.160000 | -0.0400 | -0.0995% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.200000 | -0.0600 | -0.1490% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.260000 | -0.1900 | -0.4697% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.450000 | 0.0800 | 0.1982% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.370000 | 0.3000 | 0.7487% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.070000 | 0.0200 | 0.0499% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.050000 | 0.0400 | 0.1000% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.010000 | -0.1600 | -0.3983% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.170000 | 0.1900 | 0.4752% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.980000 | 0.0100 | 0.0250% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.970000 | -0.1400 | -0.3490% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.110000 | 0.2200 | 0.5515% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.890000 | -0.1700 | -0.4244% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.060000 | 0.0500 | 0.1250% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.010000 | -0.1300 | -0.3239% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.140000 | -0.1700 | -0.4217% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.310000 | -0.2800 | -0.6898% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.590000 | -0.0700 | -0.1722% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.660000 | 0.2300 | 0.5689% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.2100 | 0.5221% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.220000 | -0.2400 | -0.5932% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.460000 | 0.1000 | 0.2478% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.360000 | -0.1000 | -0.2472% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.460000 | -0.0400 | -0.0988% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.500000 | -0.2100 | -0.5158% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.710000 | 0.0200 | 0.0492% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.690000 | -0.1900 | -0.4648% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.880000 | -0.0300 | -0.0733% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.910000 | 0.4000 | 0.9874% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.510000 | 0.0200 | 0.0494% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.490000 | -0.1000 | -0.2464% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.590000 | 0.2600 | 0.6447% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.330000 | -0.4900 | -1.2004% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.820000 | 0.4100 | 1.0146% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.410000 | -0.0300 | -0.0742% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.440000 | -0.0100 | -0.0247% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.450000 | -0.1800 | -0.4430% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.630000 | -0.1800 | -0.4411% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.810000 | 0.1200 | 0.2949% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.690000 | -0.2500 | -0.6106% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.940000 | -0.0900 | -0.2194% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.030000 | 0.3800 | 0.9348% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.650000 | 0.0200 | 0.0492% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.630000 | 0.0400 | 0.0985% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.590000 | -0.0100 | -0.0246% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.600000 | 0.1100 | 0.2717% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.490000 | -0.4200 | -1.0266% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.910000 | 0.0600 | 0.1469% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.850000 | 0.0600 | 0.1471% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.790000 | -0.0200 | -0.0490% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.810000 | 0.4900 | 1.2153% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.320000 | -0.0700 | -0.1733% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.390000 | 0.5300 | 1.3297% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.860000 | 0.2100 | 0.5296% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.650000 | -0.3400 | -0.8502% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.990000 | 0.3700 | 0.9339% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.620000 | 0.2100 | 0.5329% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.410000 | 0.1400 | 0.3565% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.270000 | -0.1700 | -0.4310% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.440000 | 0.0800 | 0.2033% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.360000 | -0.2300 | -0.5810% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.590000 | 0.0200 | 0.0505% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.570000 | 0.0800 | 0.2026% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.490000 | -0.0800 | -0.2022% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.570000 | -- | -- |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.570000 | -0.2100 | -0.5279% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.780000 | 0.1900 | 0.4799% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.590000 | 0.0900 | 0.2278% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | -- | -- |