| 漲跌 | -1.010000 (-2.4743%) |
| 最高 | 40.910000 (0.2205%) |
| 最低 | 39.670000 (-2.8172%) |
| 平均 | 40.1997 (-1.5196%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 瑞士法郎 (CHF) | 39.810000 | 0.0800 | 0.2014% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.730000 | -0.0500 | -0.1257% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.780000 | -0.1800 | -0.4505% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.960000 | 0.0100 | 0.0250% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.950000 | 0.0400 | 0.1002% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.910000 | 0.2400 | 0.6050% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.670000 | -0.2400 | -0.6014% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.910000 | -0.1500 | -0.3744% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.060000 | -0.0200 | -0.0499% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.080000 | 0.1200 | 0.3003% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.960000 | -0.1500 | -0.3740% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.110000 | 0.1400 | 0.3503% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.970000 | -0.2600 | -0.6463% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.230000 | 0.1400 | 0.3492% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.090000 | 0.0800 | 0.2000% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.010000 | -0.2200 | -0.5469% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.230000 | -0.0600 | -0.1489% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.290000 | -0.0700 | -0.1734% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.360000 | 0.1900 | 0.4730% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.170000 | 0.0500 | 0.1246% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.120000 | -0.0700 | -0.1742% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.190000 | -0.0200 | -0.0497% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.210000 | 0.0300 | 0.0747% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.180000 | -0.2200 | -0.5446% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.400000 | 0.4600 | 1.1517% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.940000 | 0.0900 | 0.2258% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.850000 | 0.0100 | 0.0251% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.840000 | -0.0800 | -0.2004% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.920000 | 0.0100 | 0.0251% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.910000 | -0.2100 | -0.5234% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.120000 | -0.1600 | -0.3972% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.280000 | -0.0400 | -0.0992% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.320000 | 0.1600 | 0.3984% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.160000 | -0.0400 | -0.0995% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.200000 | -0.0600 | -0.1490% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.260000 | -0.1900 | -0.4697% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.450000 | 0.0800 | 0.1982% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.370000 | 0.3000 | 0.7487% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.070000 | 0.0200 | 0.0499% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.050000 | 0.0400 | 0.1000% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.010000 | -0.1600 | -0.3983% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.170000 | 0.1900 | 0.4752% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.980000 | 0.0100 | 0.0250% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.970000 | -0.1400 | -0.3490% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.110000 | 0.2200 | 0.5515% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.890000 | -0.1700 | -0.4244% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.060000 | 0.0500 | 0.1250% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.010000 | -0.1300 | -0.3239% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.140000 | -0.1700 | -0.4217% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.310000 | -0.2800 | -0.6898% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.590000 | -0.0700 | -0.1722% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.660000 | 0.2300 | 0.5689% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.430000 | 0.2100 | 0.5221% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.220000 | -0.2400 | -0.5932% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.460000 | 0.1000 | 0.2478% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.360000 | -0.1000 | -0.2472% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.460000 | -0.0400 | -0.0988% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.500000 | -0.2100 | -0.5158% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.710000 | 0.0200 | 0.0492% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.690000 | -0.1900 | -0.4648% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.880000 | -0.0300 | -0.0733% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.910000 | 0.4000 | 0.9874% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.510000 | 0.0200 | 0.0494% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.490000 | -0.1000 | -0.2464% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.590000 | 0.2600 | 0.6447% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.330000 | -0.4900 | -1.2004% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.820000 | -- | -- |