| 漲跌 | 1.490000 (3.8225%) |
| 最高 | 41.030000 (5.2591%) |
| 最低 | 38.610000 (-0.9492%) |
| 平均 | 39.8852 (2.3221%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-06 | 瑞士法郎 (CHF) | 40.470000 | -0.0200 | -0.0494% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.490000 | -0.1000 | -0.2464% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.590000 | 0.2600 | 0.6447% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.330000 | -0.4900 | -1.2004% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.820000 | 0.4100 | 1.0146% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.410000 | -0.0300 | -0.0742% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.440000 | -0.0100 | -0.0247% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.450000 | -0.1800 | -0.4430% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.630000 | -0.1800 | -0.4411% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.810000 | 0.1200 | 0.2949% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.690000 | -0.2500 | -0.6106% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.940000 | -0.0900 | -0.2194% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.030000 | 0.3800 | 0.9348% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.650000 | 0.0200 | 0.0492% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.630000 | 0.0400 | 0.0985% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.590000 | -0.0100 | -0.0246% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.600000 | 0.1100 | 0.2717% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.490000 | -0.4200 | -1.0266% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.910000 | 0.0600 | 0.1469% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.850000 | 0.0600 | 0.1471% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.790000 | -0.0200 | -0.0490% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.810000 | 0.4900 | 1.2153% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.320000 | -0.0700 | -0.1733% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.390000 | 0.5300 | 1.3297% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.860000 | 0.2100 | 0.5296% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.650000 | -0.3400 | -0.8502% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.990000 | 0.3700 | 0.9339% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.620000 | 0.2100 | 0.5329% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.410000 | 0.1400 | 0.3565% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.270000 | -0.1700 | -0.4310% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.440000 | 0.0800 | 0.2033% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.360000 | -0.2300 | -0.5810% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.590000 | 0.0200 | 0.0505% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.570000 | 0.0800 | 0.2026% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.490000 | -0.0800 | -0.2022% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.570000 | -- | -- |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.570000 | -0.2100 | -0.5279% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.780000 | 0.1900 | 0.4799% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.590000 | 0.0900 | 0.2278% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.500000 | -0.0600 | -0.1517% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.560000 | -0.1600 | -0.4028% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.720000 | 0.0100 | 0.0252% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.710000 | -0.1200 | -0.3013% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.830000 | -0.0400 | -0.1003% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.870000 | 0.0500 | 0.1256% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.820000 | 0.2400 | 0.6064% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.580000 | -0.0200 | -0.0505% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.600000 | -0.0100 | -0.0252% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.610000 | 0.0600 | 0.1517% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.550000 | 0.0400 | 0.1012% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.510000 | 0.2300 | 0.5855% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.280000 | 0.1100 | 0.2808% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.170000 | 0.2100 | 0.5390% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.960000 | 0.3400 | 0.8804% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.620000 | 0.0100 | 0.0259% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.610000 | -0.0300 | -0.0776% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.640000 | -0.2200 | -0.5661% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.860000 | -0.1600 | -0.4100% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.020000 | 0.0100 | 0.0256% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.010000 | 0.0300 | 0.0770% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.980000 | -- | -- |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.980000 | -- | -- |