| 漲跌 | 0.400000 (1.7715%) |
| 最高 | 23.380000 (3.5430%) |
| 最低 | 22.530000 (-0.2214%) |
| 平均 | 22.9779 (1.7622%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-26 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.220000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1800 | 0.7759% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-02-04 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0900 | -0.3863% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.120000 | 0.1400 | 0.6092% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-08 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-12-24 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.870000 | 0.1200 | 0.5275% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.710000 | 0.0900 | 0.3979% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-12-08 | 加拿大幣 (CAD) | 22.620000 | 0.0900 | 0.3995% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | -- | -- |