| 漲跌 | -0.070000 (-0.3030%) |
| 最高 | 23.370000 (1.1688%) |
| 最低 | 22.390000 (-3.0736%) |
| 平均 | 22.9065 (-0.8378%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 23.030000 | 0.1600 | 0.6996% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.1000 | 0.4405% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.670000 | 0.1500 | 0.6661% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.520000 | -0.0100 | -0.0444% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0400 | 0.1779% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.490000 | -0.1100 | -0.4867% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.600000 | 0.0500 | 0.2217% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.480000 | -0.1800 | -0.7944% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.820000 | 0.0700 | 0.3077% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.750000 | -0.1000 | -0.4376% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.950000 | -0.1400 | -0.6063% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.100000 | -0.1500 | -0.6452% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.280000 | -0.0900 | -0.3851% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.370000 | 0.1100 | 0.4729% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-04-21 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.100000 | -- | -- |