查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-19 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.010000 | 0.1000 | 0.4365% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.910000 | 0.2000 | 0.8807% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.660000 | 0.1300 | 0.5770% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.480000 | 0.1000 | 0.4468% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.380000 | 0.0500 | 0.2239% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.330000 | -0.2300 | -1.0195% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.590000 | -0.0800 | -0.3529% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.600000 | -0.1000 | -0.4405% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.780000 | -0.1200 | -0.5240% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.890000 | -0.1700 | -0.7372% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.060000 | -0.0700 | -0.3026% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.130000 | 0.1800 | 0.7843% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2026-09-01 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-08-27 | 加拿大幣 (CAD) | 22.920000 | -0.1700 | -0.7362% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.190000 | -0.0500 | -0.2151% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.240000 | 0.1300 | 0.5625% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.020000 | -0.1200 | -0.5186% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.190000 | 0.1200 | 0.5202% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.030000 | 0.1600 | 0.6996% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.1000 | 0.4405% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.670000 | 0.1500 | 0.6661% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.520000 | -0.0100 | -0.0444% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | -- | -- |