| 漲跌 | -0.310000 (-1.3403%) |
| 最高 | 23.660000 (2.2914%) |
| 最低 | 22.750000 (-1.6429%) |
| 平均 | 23.1798 (0.2155%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 加拿大幣 (CAD) | 22.820000 | 0.0700 | 0.3077% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.750000 | -0.1000 | -0.4376% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.950000 | -0.1400 | -0.6063% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.100000 | -0.1500 | -0.6452% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.280000 | -0.0900 | -0.3851% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.370000 | 0.1100 | 0.4729% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.090000 | 0.0300 | 0.1301% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2026-04-21 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.1200 | -0.5179% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1500 | -0.6405% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.420000 | -0.1300 | -0.5520% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.550000 | 0.1600 | 0.6841% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.520000 | -0.0500 | -0.2121% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.570000 | 0.1000 | 0.4261% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.1100 | -0.4649% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.660000 | 0.3500 | 1.5015% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.320000 | 0.1300 | 0.5606% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0600 | 0.2594% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.130000 | -- | -- |