| 漲跌 | 0.170000 (0.7398%) |
| 最高 | 23.660000 (2.9591%) |
| 最低 | 22.820000 (-0.6963%) |
| 平均 | 23.1640 (0.8006%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0700 | -0.3032% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.1200 | -0.5179% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.170000 | -0.1000 | -0.4297% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.270000 | -0.1500 | -0.6405% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.420000 | -0.1300 | -0.5520% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.550000 | 0.1600 | 0.6841% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.520000 | -0.0500 | -0.2121% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.570000 | 0.1000 | 0.4261% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.1100 | -0.4649% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.660000 | 0.3500 | 1.5015% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.320000 | 0.1300 | 0.5606% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.190000 | 0.0600 | 0.2594% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.130000 | 0.1500 | 0.6527% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.220000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1800 | 0.7759% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-02-04 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0900 | -0.3863% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.120000 | 0.1400 | 0.6092% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-08 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -- | -- |