| 漲跌 | 1.140000 (5.1630%) |
| 最高 | 23.380000 (5.8877%) |
| 最低 | 22.030000 (-0.2264%) |
| 平均 | 22.7814 (3.1765%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-13 | 加拿大幣 (CAD) | 23.220000 | -0.0300 | -0.1290% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.380000 | 0.1800 | 0.7759% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2026-02-04 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.210000 | -0.0900 | -0.3863% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.120000 | 0.1400 | 0.6092% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.980000 | -0.1100 | -0.4764% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.090000 | 0.0900 | 0.3913% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.930000 | 0.1100 | 0.4820% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-08 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-01-07 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-12-24 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.060000 | 0.1000 | 0.4355% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.870000 | 0.1200 | 0.5275% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.710000 | 0.0900 | 0.3979% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-12-08 | 加拿大幣 (CAD) | 22.620000 | 0.0900 | 0.3995% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.1000 | -0.4456% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440000 | 0.1400 | 0.6278% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0400 | 0.1797% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.220000 | 0.0400 | 0.1803% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.180000 | 0.1000 | 0.4529% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.080000 | 0.0400 | 0.1815% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.030000 | -0.0400 | -0.1812% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.070000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.080000 | -- | -- |