| 漲跌 | 0.660000 (3.0109%) |
| 最高 | 22.580000 (3.0109%) |
| 最低 | 21.810000 (-0.5018%) |
| 平均 | 22.0955 (0.8004%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.580000 | 0.1200 | 0.5343% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.460000 | 0.0300 | 0.1337% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.370000 | -0.0300 | -0.1339% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.420000 | 0.0500 | 0.2235% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.370000 | 0.0300 | 0.1343% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.340000 | -0.1000 | -0.4456% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.440000 | 0.1400 | 0.6278% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.300000 | -0.0500 | -0.2237% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.290000 | -0.0100 | -0.0448% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.300000 | 0.0400 | 0.1797% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.220000 | 0.0400 | 0.1803% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.180000 | 0.1000 | 0.4529% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.080000 | 0.0400 | 0.1815% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.030000 | -0.0400 | -0.1812% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.070000 | -0.0100 | -0.0453% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.080000 | 0.0100 | 0.0453% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.070000 | -0.0800 | -0.3612% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.150000 | 0.0900 | 0.4080% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.060000 | 0.0700 | 0.3183% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.990000 | -0.0800 | -0.3625% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.070000 | -0.0500 | -0.2260% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.120000 | 0.0800 | 0.3630% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.040000 | 0.1300 | 0.5933% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.940000 | 0.0200 | 0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.900000 | -0.0800 | -0.3640% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.980000 | -0.0300 | -0.1363% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.010000 | 0.0200 | 0.0910% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.990000 | 0.0200 | 0.0910% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.970000 | 0.0600 | 0.2738% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.910000 | 0.1000 | 0.4585% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.810000 | -0.1100 | -0.5018% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.920000 | -0.0400 | -0.1821% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.960000 | -0.0700 | -0.3177% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.010000 | 0.0100 | 0.0455% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-09-24 | 加拿大幣 (CAD) | 22.000000 | 0.0100 | 0.0455% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.990000 | -0.0300 | -0.1362% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.020000 | 0.0700 | 0.3189% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.950000 | 0.0600 | 0.2741% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.890000 | -0.0600 | -0.2733% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-16 | 加拿大幣 (CAD) | 21.950000 | -0.0400 | -0.1819% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.930000 | -0.0400 | -0.1821% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.920000 | -- | -- |