查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-19 | 加拿大幣 (CAD) | 22.970000 | 0.1600 | 0.7014% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.810000 | 0.1000 | 0.4403% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.710000 | 0.2000 | 0.8885% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.460000 | 0.1300 | 0.5822% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.270000 | -0.0100 | -0.0449% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.280000 | 0.1000 | 0.4509% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.130000 | -0.2300 | -1.0286% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.320000 | -0.0400 | -0.1789% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0300 | -0.1340% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.390000 | -0.0800 | -0.3560% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.400000 | -0.1000 | -0.4444% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.580000 | -0.1200 | -0.5286% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.780000 | 0.0900 | 0.3967% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.690000 | -0.1700 | -0.7437% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.930000 | 0.1800 | 0.7912% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2026-09-01 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-08-27 | 加拿大幣 (CAD) | 22.720000 | -0.1700 | -0.7427% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.020000 | -0.0600 | -0.2600% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.070000 | 0.1200 | 0.5229% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.090000 | 0.1000 | 0.4350% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.880000 | -0.1100 | -0.4785% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.040000 | 0.1300 | 0.5674% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.910000 | 0.0600 | 0.2626% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.820000 | -0.1200 | -0.5231% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.990000 | 0.1200 | 0.5247% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.830000 | 0.1600 | 0.7058% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.600000 | 0.1000 | 0.4444% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.470000 | 0.1500 | 0.6720% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | -- | -- |