| 漲跌 | 0.260000 (1.1971%) |
| 最高 | 21.980000 (1.1971%) |
| 最低 | 21.610000 (-0.5064%) |
| 平均 | 21.7930 (0.3361%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-10 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.880000 | 0.0400 | 0.1832% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.830000 | -0.0400 | -0.1829% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.950000 | 0.0900 | 0.4117% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.790000 | -0.0800 | -0.3658% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0800 | 0.3663% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.840000 | 0.1300 | 0.5988% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.700000 | -0.0800 | -0.3673% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.770000 | 0.0600 | 0.2764% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.710000 | 0.1000 | 0.4627% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.610000 | -0.1100 | -0.5064% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760000 | -0.0700 | -0.3207% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.830000 | 0.0200 | 0.0917% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.810000 | 0.0100 | 0.0459% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-09-24 | 加拿大幣 (CAD) | 21.800000 | 0.0100 | 0.0459% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.790000 | -0.0300 | -0.1375% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.750000 | 0.0600 | 0.2766% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.690000 | -0.0600 | -0.2759% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-16 | 加拿大幣 (CAD) | 21.750000 | -0.0400 | -0.1836% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.730000 | -0.0400 | -0.1837% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.770000 | 0.0500 | 0.2302% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.720000 | -- | -- |