| 漲跌 | 1.090000 (5.0092%) |
| 最高 | 22.910000 (5.2849%) |
| 最低 | 21.610000 (-0.6893%) |
| 平均 | 22.1781 (1.9213%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-12-24 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.860000 | 0.1000 | 0.4394% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.760000 | -0.0400 | -0.1754% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.810000 | 0.1400 | 0.6176% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.670000 | 0.1200 | 0.5322% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.550000 | 0.0400 | 0.1777% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2025-12-08 | 加拿大幣 (CAD) | 22.420000 | 0.0900 | 0.4030% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.330000 | -0.0100 | -0.0448% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.360000 | -0.0200 | -0.0894% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.380000 | 0.1200 | 0.5391% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.260000 | 0.0300 | 0.1350% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.230000 | 0.0600 | 0.2706% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.170000 | -0.0300 | -0.1351% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.200000 | -0.0200 | -0.0900% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.220000 | 0.0500 | 0.2255% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.170000 | 0.0300 | 0.1355% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.140000 | -0.1000 | -0.4496% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.240000 | 0.1400 | 0.6335% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.100000 | -0.0500 | -0.2257% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.150000 | 0.0600 | 0.2716% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.090000 | -0.0100 | -0.0452% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.060000 | 0.0400 | 0.1817% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.880000 | 0.0400 | 0.1832% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.830000 | -0.0400 | -0.1829% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.870000 | -0.0100 | -0.0457% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.950000 | 0.0900 | 0.4117% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.790000 | -0.0800 | -0.3658% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.870000 | -0.0500 | -0.2281% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.920000 | 0.0800 | 0.3663% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.840000 | 0.1300 | 0.5988% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.700000 | -0.0800 | -0.3673% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.810000 | 0.0200 | 0.0918% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.770000 | 0.0600 | 0.2764% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.710000 | 0.1000 | 0.4627% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.610000 | -0.1100 | -0.5064% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0400 | -0.1838% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.760000 | -- | -- |