| 漲跌 | 0.170000 (0.7463%) |
| 最高 | 23.460000 (2.9851%) |
| 最低 | 22.620000 (-0.7024%) |
| 平均 | 22.9640 (0.8076%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970000 | -0.1000 | -0.4335% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.070000 | -0.1500 | -0.6460% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.220000 | -0.1300 | -0.5567% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.350000 | 0.1600 | 0.6900% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.270000 | -0.0800 | -0.3426% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.350000 | -0.1100 | -0.4689% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460000 | 0.3500 | 1.5145% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.120000 | 0.1300 | 0.5655% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.990000 | 0.0600 | 0.2617% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.930000 | 0.1500 | 0.6585% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.850000 | -0.0600 | -0.2619% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.180000 | 0.1800 | 0.7826% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-02-06 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-02-04 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.010000 | -0.0900 | -0.3896% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.170000 | 0.1200 | 0.5206% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.1300 | 0.5672% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.920000 | 0.1400 | 0.6146% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.780000 | -0.1100 | -0.4806% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.730000 | 0.1100 | 0.4863% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-01-08 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-01-07 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2026-01-02 | 加拿大幣 (CAD) | 22.780000 | -- | -- |