| 漲跌 | -0.070000 (-0.3057%) |
| 最高 | 23.170000 (1.1790%) |
| 最低 | 22.190000 (-3.1004%) |
| 平均 | 22.7065 (-0.8451%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 22.830000 | 0.1600 | 0.7058% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.600000 | 0.1000 | 0.4444% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.530000 | 0.0600 | 0.2670% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-07-03 | 加拿大幣 (CAD) | 22.470000 | 0.1500 | 0.6720% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | 0.0400 | 0.1795% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.290000 | -0.1100 | -0.4911% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.400000 | 0.0500 | 0.2237% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.290000 | 0.0400 | 0.1798% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.210000 | 0.0200 | 0.0901% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.280000 | -0.1800 | -0.8014% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | 0.0100 | 0.0445% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.620000 | 0.0700 | 0.3104% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.550000 | -0.1000 | -0.4415% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.680000 | 0.0300 | 0.1325% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.650000 | -0.1000 | -0.4396% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.750000 | -0.1400 | -0.6116% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0700 | -0.3057% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.940000 | 0.1200 | 0.5259% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.900000 | -0.1500 | -0.6508% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.080000 | -0.0900 | -0.3884% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.170000 | 0.1100 | 0.4770% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.1200 | 0.5231% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.940000 | -0.0500 | -0.2175% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.990000 | 0.1000 | 0.4369% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.860000 | -0.1400 | -0.6087% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0700 | 0.3057% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | -- | -- |