| 漲跌 | 1.570000 (7.4372%) |
| 最高 | 22.830000 (8.1478%) |
| 最低 | 21.110000 (0.0000%) |
| 平均 | 22.1987 (5.1573%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-29 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-04-27 | 澳幣 (AUD) | 22.610000 | 0.0900 | 0.3996% |
| 2026-04-24 | 澳幣 (AUD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-04-23 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-04-22 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-04-20 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-04-17 | 澳幣 (AUD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-15 | 澳幣 (AUD) | 22.710000 | 0.1700 | 0.7542% |
| 2026-04-14 | 澳幣 (AUD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-04-13 | 澳幣 (AUD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-04-10 | 澳幣 (AUD) | 22.540000 | 0.1000 | 0.4456% |
| 2026-04-09 | 澳幣 (AUD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.3500 | 1.5744% |
| 2026-04-07 | 澳幣 (AUD) | 22.230000 | 0.1300 | 0.5882% |
| 2026-04-02 | 澳幣 (AUD) | 22.100000 | -0.1600 | -0.7188% |
| 2026-04-01 | 澳幣 (AUD) | 22.260000 | 0.2700 | 1.2278% |
| 2026-03-31 | 澳幣 (AUD) | 21.990000 | -0.1200 | -0.5427% |
| 2026-03-30 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.080000 | -0.1600 | -0.7194% |
| 2026-03-26 | 澳幣 (AUD) | 22.240000 | -0.1000 | -0.4476% |
| 2026-03-25 | 澳幣 (AUD) | 22.340000 | -0.1200 | -0.5343% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-03-23 | 澳幣 (AUD) | 22.490000 | -0.2500 | -1.0994% |
| 2026-03-20 | 澳幣 (AUD) | 22.740000 | 0.1500 | 0.6640% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.1500 | -0.6596% |
| 2026-03-18 | 澳幣 (AUD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-03-16 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-03-13 | 澳幣 (AUD) | 22.660000 | -0.1600 | -0.7011% |
| 2026-03-12 | 澳幣 (AUD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.830000 | 0.1500 | 0.6614% |
| 2026-03-10 | 澳幣 (AUD) | 22.680000 | 0.1800 | 0.8000% |
| 2026-03-09 | 澳幣 (AUD) | 22.500000 | 0.1100 | 0.4913% |
| 2026-03-06 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-03-05 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-03-04 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-03-02 | 澳幣 (AUD) | 22.450000 | 0.0700 | 0.3128% |
| 2026-02-26 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-02-25 | 澳幣 (AUD) | 22.340000 | 0.0200 | 0.0896% |
| 2026-02-24 | 澳幣 (AUD) | 22.320000 | -0.0200 | -0.0895% |
| 2026-02-23 | 澳幣 (AUD) | 22.340000 | -0.0100 | -0.0447% |
| 2026-02-13 | 澳幣 (AUD) | 22.350000 | -0.1700 | -0.7549% |
| 2026-02-12 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-02-11 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-02-10 | 澳幣 (AUD) | 22.400000 | 0.1200 | 0.5386% |
| 2026-02-09 | 澳幣 (AUD) | 22.280000 | 0.2200 | 0.9973% |
| 2026-02-06 | 澳幣 (AUD) | 22.060000 | -0.1100 | -0.4962% |
| 2026-02-05 | 澳幣 (AUD) | 22.170000 | -0.1000 | -0.4490% |
| 2026-02-04 | 澳幣 (AUD) | 22.270000 | 0.0100 | 0.0449% |
| 2026-02-03 | 澳幣 (AUD) | 22.260000 | 0.2000 | 0.9066% |
| 2026-02-02 | 澳幣 (AUD) | 22.060000 | -0.0500 | -0.2261% |
| 2026-01-30 | 澳幣 (AUD) | 22.110000 | -0.1700 | -0.7630% |
| 2026-01-29 | 澳幣 (AUD) | 22.280000 | 0.3000 | 1.3649% |
| 2026-01-28 | 澳幣 (AUD) | 21.980000 | 0.1500 | 0.6871% |
| 2026-01-27 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-01-26 | 澳幣 (AUD) | 21.860000 | 0.1400 | 0.6446% |
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.1300 | 0.6021% |
| 2026-01-22 | 澳幣 (AUD) | 21.590000 | 0.1400 | 0.6527% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0800 | 0.3744% |
| 2026-01-20 | 澳幣 (AUD) | 21.370000 | 0.1400 | 0.6594% |
| 2026-01-19 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2026-01-15 | 澳幣 (AUD) | 21.220000 | -0.0500 | -0.2351% |
| 2026-01-14 | 澳幣 (AUD) | 21.270000 | -0.0800 | -0.3747% |
| 2026-01-13 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2026-01-12 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2026-01-09 | 澳幣 (AUD) | 21.290000 | -0.0200 | -0.0939% |
| 2026-01-08 | 澳幣 (AUD) | 21.310000 | -0.0800 | -0.3740% |
| 2026-01-07 | 澳幣 (AUD) | 21.390000 | 0.0400 | 0.1874% |
| 2026-01-06 | 澳幣 (AUD) | 21.350000 | 0.2200 | 1.0412% |
| 2026-01-05 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2026-01-02 | 澳幣 (AUD) | 21.110000 | -- | -- |