查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 23.050000 | 0.1300 | 0.5672% |
| 2026-10-28 | 澳幣 (AUD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-10-27 | 澳幣 (AUD) | 22.940000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-10-21 | 澳幣 (AUD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-10-20 | 澳幣 (AUD) | 22.910000 | 0.1100 | 0.4825% |
| 2026-10-19 | 澳幣 (AUD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-10-16 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-10-15 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-10-14 | 澳幣 (AUD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-10-13 | 澳幣 (AUD) | 22.500000 | 0.1000 | 0.4464% |
| 2026-10-12 | 澳幣 (AUD) | 22.400000 | 0.1300 | 0.5837% |
| 2026-10-08 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-10-07 | 澳幣 (AUD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-10-06 | 澳幣 (AUD) | 22.250000 | 0.1100 | 0.4968% |
| 2026-10-05 | 澳幣 (AUD) | 22.140000 | -0.0900 | -0.4049% |
| 2026-10-02 | 澳幣 (AUD) | 22.230000 | -0.0300 | -0.1348% |
| 2026-10-01 | 澳幣 (AUD) | 22.260000 | -0.0600 | -0.2688% |
| 2026-09-30 | 澳幣 (AUD) | 22.320000 | -0.0800 | -0.3571% |
| 2026-09-29 | 澳幣 (AUD) | 22.400000 | -0.1000 | -0.4444% |
| 2026-09-24 | 澳幣 (AUD) | 22.500000 | -0.1000 | -0.4425% |
| 2026-09-23 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-09-22 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-09-21 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-09-18 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-09-17 | 澳幣 (AUD) | 22.730000 | -0.0900 | -0.3944% |
| 2026-09-16 | 澳幣 (AUD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-09-15 | 澳幣 (AUD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-09-14 | 澳幣 (AUD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-09-11 | 澳幣 (AUD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-09-10 | 澳幣 (AUD) | 22.880000 | 0.0500 | 0.2190% |
| 2026-09-09 | 澳幣 (AUD) | 22.830000 | -0.0300 | -0.1312% |
| 2026-09-08 | 澳幣 (AUD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-09-07 | 澳幣 (AUD) | 22.830000 | -0.0900 | -0.3927% |
| 2026-09-04 | 澳幣 (AUD) | 22.920000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.920000 | 0.1100 | 0.4822% |
| 2026-09-02 | 澳幣 (AUD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-08-28 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-27 | 澳幣 (AUD) | 22.860000 | -0.1200 | -0.5222% |
| 2026-08-26 | 澳幣 (AUD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-08-25 | 澳幣 (AUD) | 22.910000 | -0.0600 | -0.2612% |
| 2026-08-24 | 澳幣 (AUD) | 22.970000 | 0.1000 | 0.4373% |
| 2026-08-21 | 澳幣 (AUD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-08-20 | 澳幣 (AUD) | 22.840000 | 0.1300 | 0.5724% |
| 2026-08-19 | 澳幣 (AUD) | 22.710000 | -0.0700 | -0.3073% |
| 2026-08-18 | 澳幣 (AUD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-08-17 | 澳幣 (AUD) | 22.760000 | 0.0200 | 0.0880% |
| 2026-08-14 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-08-13 | 澳幣 (AUD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-08-12 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-08-10 | 澳幣 (AUD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-08-06 | 澳幣 (AUD) | 22.820000 | -0.0700 | -0.3058% |
| 2026-08-05 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-04 | 澳幣 (AUD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-08-03 | 澳幣 (AUD) | 22.940000 | 0.0500 | 0.2184% |
| 2026-07-31 | 澳幣 (AUD) | 22.890000 | 0.2000 | 0.8814% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-07-29 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-07-28 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-07-27 | 澳幣 (AUD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-07-24 | 澳幣 (AUD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-07-23 | 澳幣 (AUD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-07-21 | 澳幣 (AUD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-07-20 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-17 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-07-16 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-15 | 澳幣 (AUD) | 22.590000 | 0.2000 | 0.8933% |
| 2026-07-14 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-07-13 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.420000 | 0.0500 | 0.2235% |
| 2026-07-08 | 澳幣 (AUD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-07-07 | 澳幣 (AUD) | 22.420000 | 0.1100 | 0.4931% |
| 2026-07-06 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.2300 | 1.0421% |
| 2026-07-02 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | -- | -- |