| 漲跌 | -0.040000 (-0.1782%) |
| 最高 | 22.950000 (2.2272%) |
| 最低 | 21.990000 (-2.0490%) |
| 平均 | 22.5611 (0.4949%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1100 | -0.4919% |
| 2026-06-10 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-06-08 | 澳幣 (AUD) | 22.360000 | -0.1600 | -0.7105% |
| 2026-06-05 | 澳幣 (AUD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-06-03 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-06-02 | 澳幣 (AUD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-06-01 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-29 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-05-28 | 澳幣 (AUD) | 22.410000 | -0.1800 | -0.7968% |
| 2026-05-27 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-05-25 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-05-22 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-05-21 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-05-20 | 澳幣 (AUD) | 22.580000 | -0.1100 | -0.4848% |
| 2026-05-19 | 澳幣 (AUD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-05-18 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-05-15 | 澳幣 (AUD) | 22.660000 | -0.2900 | -1.2636% |
| 2026-05-14 | 澳幣 (AUD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-05-13 | 澳幣 (AUD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | 0.1000 | 0.4392% |
| 2026-05-11 | 澳幣 (AUD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-05-08 | 澳幣 (AUD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-05-07 | 澳幣 (AUD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.1900 | 0.8370% |
| 2026-05-05 | 澳幣 (AUD) | 22.700000 | -0.1900 | -0.8301% |
| 2026-05-04 | 澳幣 (AUD) | 22.890000 | 0.2100 | 0.9259% |
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-04-29 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-04-27 | 澳幣 (AUD) | 22.610000 | 0.0900 | 0.3996% |
| 2026-04-24 | 澳幣 (AUD) | 22.520000 | -0.1600 | -0.7055% |
| 2026-04-23 | 澳幣 (AUD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-04-22 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-04-21 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-04-20 | 澳幣 (AUD) | 22.630000 | -0.0700 | -0.3084% |
| 2026-04-17 | 澳幣 (AUD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-04-16 | 澳幣 (AUD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-15 | 澳幣 (AUD) | 22.710000 | 0.1700 | 0.7542% |
| 2026-04-14 | 澳幣 (AUD) | 22.540000 | 0.0600 | 0.2669% |
| 2026-04-13 | 澳幣 (AUD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-04-10 | 澳幣 (AUD) | 22.540000 | 0.1000 | 0.4456% |
| 2026-04-09 | 澳幣 (AUD) | 22.440000 | -0.1400 | -0.6200% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.3500 | 1.5744% |
| 2026-04-07 | 澳幣 (AUD) | 22.230000 | 0.1300 | 0.5882% |
| 2026-04-02 | 澳幣 (AUD) | 22.100000 | -0.1600 | -0.7188% |
| 2026-04-01 | 澳幣 (AUD) | 22.260000 | 0.2700 | 1.2278% |
| 2026-03-31 | 澳幣 (AUD) | 21.990000 | -0.1200 | -0.5427% |
| 2026-03-30 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2026-03-27 | 澳幣 (AUD) | 22.080000 | -0.1600 | -0.7194% |
| 2026-03-26 | 澳幣 (AUD) | 22.240000 | -0.1000 | -0.4476% |
| 2026-03-25 | 澳幣 (AUD) | 22.340000 | -0.1200 | -0.5343% |
| 2026-03-24 | 澳幣 (AUD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-03-23 | 澳幣 (AUD) | 22.490000 | -0.2500 | -1.0994% |
| 2026-03-20 | 澳幣 (AUD) | 22.740000 | 0.1500 | 0.6640% |
| 2026-03-19 | 澳幣 (AUD) | 22.590000 | -0.1500 | -0.6596% |
| 2026-03-18 | 澳幣 (AUD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-03-16 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-03-13 | 澳幣 (AUD) | 22.660000 | -0.1600 | -0.7011% |
| 2026-03-12 | 澳幣 (AUD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.830000 | 0.1500 | 0.6614% |
| 2026-03-10 | 澳幣 (AUD) | 22.680000 | 0.1800 | 0.8000% |
| 2026-03-09 | 澳幣 (AUD) | 22.500000 | 0.1100 | 0.4913% |
| 2026-03-06 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-03-05 | 澳幣 (AUD) | 22.410000 | 0.0500 | 0.2236% |
| 2026-03-04 | 澳幣 (AUD) | 22.360000 | -0.1200 | -0.5338% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.0300 | 0.1336% |
| 2026-03-02 | 澳幣 (AUD) | 22.450000 | -- | -- |