| 漲跌 | -0.200000 (-0.8737%) |
| 最高 | 22.950000 (0.2621%) |
| 最低 | 22.000000 (-3.8882%) |
| 平均 | 22.5192 (-1.6199%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-07-29 | 澳幣 (AUD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-07-28 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-07-27 | 澳幣 (AUD) | 22.740000 | 0.0100 | 0.0440% |
| 2026-07-24 | 澳幣 (AUD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-07-23 | 澳幣 (AUD) | 22.750000 | -0.0100 | -0.0439% |
| 2026-07-22 | 澳幣 (AUD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-07-21 | 澳幣 (AUD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-07-20 | 澳幣 (AUD) | 22.700000 | -0.0300 | -0.1320% |
| 2026-07-17 | 澳幣 (AUD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-07-16 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-07-15 | 澳幣 (AUD) | 22.590000 | 0.2000 | 0.8933% |
| 2026-07-14 | 澳幣 (AUD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-07-13 | 澳幣 (AUD) | 22.420000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.420000 | 0.0500 | 0.2235% |
| 2026-07-08 | 澳幣 (AUD) | 22.370000 | -0.0500 | -0.2230% |
| 2026-07-07 | 澳幣 (AUD) | 22.420000 | 0.1100 | 0.4931% |
| 2026-07-06 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-07-03 | 澳幣 (AUD) | 22.300000 | 0.2300 | 1.0421% |
| 2026-07-02 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | 0.0700 | 0.3182% |
| 2026-06-30 | 澳幣 (AUD) | 22.000000 | -0.1000 | -0.4525% |
| 2026-06-29 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-06-26 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-06-25 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 22.060000 | -0.0600 | -0.2712% |
| 2026-06-23 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2026-06-22 | 澳幣 (AUD) | 22.250000 | -0.0400 | -0.1795% |
| 2026-06-18 | 澳幣 (AUD) | 22.290000 | -0.1000 | -0.4466% |
| 2026-06-17 | 澳幣 (AUD) | 22.390000 | 0.0100 | 0.0447% |
| 2026-06-16 | 澳幣 (AUD) | 22.380000 | -0.0400 | -0.1784% |
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0800 | 0.3581% |
| 2026-06-12 | 澳幣 (AUD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1100 | -0.4919% |
| 2026-06-10 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-06-08 | 澳幣 (AUD) | 22.360000 | -0.1600 | -0.7105% |
| 2026-06-05 | 澳幣 (AUD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-06-03 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-06-02 | 澳幣 (AUD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-06-01 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-29 | 澳幣 (AUD) | 22.540000 | 0.1300 | 0.5801% |
| 2026-05-28 | 澳幣 (AUD) | 22.410000 | -0.1800 | -0.7968% |
| 2026-05-27 | 澳幣 (AUD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-05-26 | 澳幣 (AUD) | 22.640000 | 0.0400 | 0.1770% |
| 2026-05-25 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-05-22 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-05-21 | 澳幣 (AUD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-05-20 | 澳幣 (AUD) | 22.580000 | -0.1100 | -0.4848% |
| 2026-05-19 | 澳幣 (AUD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-05-18 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-05-15 | 澳幣 (AUD) | 22.660000 | -0.2900 | -1.2636% |
| 2026-05-14 | 澳幣 (AUD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-05-13 | 澳幣 (AUD) | 22.910000 | 0.0400 | 0.1749% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | 0.1000 | 0.4392% |
| 2026-05-11 | 澳幣 (AUD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-05-08 | 澳幣 (AUD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-05-07 | 澳幣 (AUD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.1900 | 0.8370% |
| 2026-05-05 | 澳幣 (AUD) | 22.700000 | -0.1900 | -0.8301% |
| 2026-05-04 | 澳幣 (AUD) | 22.890000 | -- | -- |