| 漲跌 | 0.270000 (1.3466%) |
| 最高 | 20.320000 (1.3466%) |
| 最低 | 19.960000 (-0.4489%) |
| 平均 | 20.1084 (0.2915%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-29 | 澳幣 (AUD) | 20.320000 | 0.1500 | 0.7437% |
| 2025-10-28 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-10-23 | 澳幣 (AUD) | 20.110000 | 0.0800 | 0.3994% |
| 2025-10-22 | 澳幣 (AUD) | 20.030000 | 0.0500 | 0.2503% |
| 2025-10-21 | 澳幣 (AUD) | 19.980000 | 0.0200 | 0.1002% |
| 2025-10-20 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.960000 | -0.0300 | -0.1501% |
| 2025-10-16 | 澳幣 (AUD) | 19.990000 | -0.0400 | -0.1997% |
| 2025-10-15 | 澳幣 (AUD) | 20.030000 | 0.0500 | 0.2503% |
| 2025-10-14 | 澳幣 (AUD) | 19.980000 | -0.1100 | -0.5475% |
| 2025-10-13 | 澳幣 (AUD) | 20.090000 | -0.1500 | -0.7411% |
| 2025-10-09 | 澳幣 (AUD) | 20.240000 | 0.0800 | 0.3968% |
| 2025-10-08 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-10-07 | 澳幣 (AUD) | 20.170000 | 0.0700 | 0.3483% |
| 2025-10-03 | 澳幣 (AUD) | 20.100000 | -0.1100 | -0.5443% |
| 2025-10-02 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-10-01 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-09-30 | 澳幣 (AUD) | 20.200000 | 0.1400 | 0.6979% |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | -0.0900 | -0.4467% |
| 2025-09-25 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1300 | 0.6487% |
| 2025-09-23 | 澳幣 (AUD) | 20.040000 | 0.0200 | 0.0999% |
| 2025-09-22 | 澳幣 (AUD) | 20.020000 | 0.0300 | 0.1501% |
| 2025-09-19 | 澳幣 (AUD) | 19.990000 | -0.0100 | -0.0500% |
| 2025-09-18 | 澳幣 (AUD) | 20.000000 | -0.1600 | -0.7937% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | 0.0100 | 0.0496% |
| 2025-09-16 | 澳幣 (AUD) | 20.150000 | -0.1000 | -0.4938% |
| 2025-09-15 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-09-12 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-09-11 | 澳幣 (AUD) | 20.140000 | 0.0900 | 0.4489% |
| 2025-09-10 | 澳幣 (AUD) | 20.050000 | -- | -- |