| 漲跌 | 1.570000 (7.5084%) |
| 最高 | 22.630000 (8.2257%) |
| 最低 | 20.910000 (0.0000%) |
| 平均 | 21.9987 (5.2066%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-04-29 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-04-27 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-04-24 | 澳幣 (AUD) | 22.320000 | -0.1600 | -0.7117% |
| 2026-04-23 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-04-22 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-21 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-20 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-04-17 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1700 | 0.7610% |
| 2026-04-14 | 澳幣 (AUD) | 22.340000 | 0.0600 | 0.2693% |
| 2026-04-13 | 澳幣 (AUD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-04-10 | 澳幣 (AUD) | 22.340000 | 0.1000 | 0.4496% |
| 2026-04-09 | 澳幣 (AUD) | 22.240000 | -0.1400 | -0.6256% |
| 2026-04-08 | 澳幣 (AUD) | 22.380000 | 0.3500 | 1.5887% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-04-02 | 澳幣 (AUD) | 21.900000 | -0.1600 | -0.7253% |
| 2026-04-01 | 澳幣 (AUD) | 22.060000 | 0.2700 | 1.2391% |
| 2026-03-31 | 澳幣 (AUD) | 21.790000 | -0.1200 | -0.5477% |
| 2026-03-30 | 澳幣 (AUD) | 21.910000 | 0.0300 | 0.1371% |
| 2026-03-27 | 澳幣 (AUD) | 21.880000 | -0.1600 | -0.7260% |
| 2026-03-26 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-03-25 | 澳幣 (AUD) | 22.140000 | -0.1200 | -0.5391% |
| 2026-03-24 | 澳幣 (AUD) | 22.260000 | -0.0300 | -0.1346% |
| 2026-03-23 | 澳幣 (AUD) | 22.290000 | -0.2500 | -1.1091% |
| 2026-03-20 | 澳幣 (AUD) | 22.540000 | 0.1500 | 0.6699% |
| 2026-03-19 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-03-18 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-03-16 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-03-13 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-03-12 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-03-10 | 澳幣 (AUD) | 22.480000 | 0.1800 | 0.8072% |
| 2026-03-09 | 澳幣 (AUD) | 22.300000 | 0.1100 | 0.4957% |
| 2026-03-06 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-03-05 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-03-04 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.0300 | 0.1348% |
| 2026-03-02 | 澳幣 (AUD) | 22.250000 | 0.0700 | 0.3156% |
| 2026-02-26 | 澳幣 (AUD) | 22.180000 | 0.0400 | 0.1807% |
| 2026-02-25 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2026-02-24 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-02-13 | 澳幣 (AUD) | 22.150000 | -0.1700 | -0.7616% |
| 2026-02-12 | 澳幣 (AUD) | 22.320000 | 0.0900 | 0.4049% |
| 2026-02-11 | 澳幣 (AUD) | 22.230000 | 0.0300 | 0.1351% |
| 2026-02-10 | 澳幣 (AUD) | 22.200000 | 0.1200 | 0.5435% |
| 2026-02-09 | 澳幣 (AUD) | 22.080000 | 0.2200 | 1.0064% |
| 2026-02-06 | 澳幣 (AUD) | 21.860000 | -0.1100 | -0.5007% |
| 2026-02-05 | 澳幣 (AUD) | 21.970000 | -0.1000 | -0.4531% |
| 2026-02-04 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2000 | 0.9149% |
| 2026-02-02 | 澳幣 (AUD) | 21.860000 | -0.0500 | -0.2282% |
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.1700 | -0.7699% |
| 2026-01-29 | 澳幣 (AUD) | 22.080000 | 0.3000 | 1.3774% |
| 2026-01-28 | 澳幣 (AUD) | 21.780000 | 0.1500 | 0.6935% |
| 2026-01-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.1400 | 0.6506% |
| 2026-01-23 | 澳幣 (AUD) | 21.520000 | 0.1300 | 0.6078% |
| 2026-01-22 | 澳幣 (AUD) | 21.390000 | 0.1400 | 0.6588% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2026-01-20 | 澳幣 (AUD) | 21.170000 | 0.1400 | 0.6657% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2026-01-15 | 澳幣 (AUD) | 21.020000 | -0.0500 | -0.2373% |
| 2026-01-14 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2026-01-13 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2026-01-09 | 澳幣 (AUD) | 21.090000 | -0.0200 | -0.0947% |
| 2026-01-08 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2026-01-07 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2026-01-06 | 澳幣 (AUD) | 21.150000 | 0.2200 | 1.0511% |
| 2026-01-05 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | -- | -- |