| 漲跌 | 2.020000 (10.0698%) |
| 最高 | 22.080000 (10.0698%) |
| 最低 | 19.940000 (-0.5982%) |
| 平均 | 20.7229 (3.3046%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-29 | 澳幣 (AUD) | 22.080000 | 0.3000 | 1.3774% |
| 2026-01-28 | 澳幣 (AUD) | 21.780000 | 0.1500 | 0.6935% |
| 2026-01-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.1400 | 0.6506% |
| 2026-01-23 | 澳幣 (AUD) | 21.520000 | 0.1300 | 0.6078% |
| 2026-01-22 | 澳幣 (AUD) | 21.390000 | 0.1400 | 0.6588% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0800 | 0.3779% |
| 2026-01-20 | 澳幣 (AUD) | 21.170000 | 0.1400 | 0.6657% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2026-01-16 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2026-01-15 | 澳幣 (AUD) | 21.020000 | -0.0500 | -0.2373% |
| 2026-01-14 | 澳幣 (AUD) | 21.070000 | -0.0800 | -0.3783% |
| 2026-01-13 | 澳幣 (AUD) | 21.150000 | 0.0500 | 0.2370% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2026-01-09 | 澳幣 (AUD) | 21.090000 | -0.0200 | -0.0947% |
| 2026-01-08 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2026-01-07 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2026-01-06 | 澳幣 (AUD) | 21.150000 | 0.2200 | 1.0511% |
| 2026-01-05 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2025-12-31 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-12-30 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2025-12-29 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2025-12-26 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2025-12-24 | 澳幣 (AUD) | 20.990000 | 0.0700 | 0.3346% |
| 2025-12-23 | 澳幣 (AUD) | 20.920000 | 0.1300 | 0.6253% |
| 2025-12-22 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2025-12-19 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2025-12-18 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2025-12-17 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2025-12-16 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-15 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2025-12-12 | 澳幣 (AUD) | 20.690000 | 0.0800 | 0.3882% |
| 2025-12-11 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-12-10 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2025-12-08 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2025-12-05 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-12-04 | 澳幣 (AUD) | 20.600000 | 0.0600 | 0.2921% |
| 2025-12-03 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2025-12-02 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2025-12-01 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-28 | 澳幣 (AUD) | 20.390000 | 0.0400 | 0.1966% |
| 2025-11-27 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2025-11-26 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2025-11-25 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.230000 | 0.1000 | 0.4968% |
| 2025-11-21 | 澳幣 (AUD) | 20.130000 | -0.0200 | -0.0993% |
| 2025-11-20 | 澳幣 (AUD) | 20.150000 | -0.0400 | -0.1981% |
| 2025-11-19 | 澳幣 (AUD) | 20.190000 | 0.0700 | 0.3479% |
| 2025-11-18 | 澳幣 (AUD) | 20.120000 | -0.1300 | -0.6420% |
| 2025-11-17 | 澳幣 (AUD) | 20.250000 | 0.0200 | 0.0989% |
| 2025-11-14 | 澳幣 (AUD) | 20.230000 | -0.0500 | -0.2465% |
| 2025-11-13 | 澳幣 (AUD) | 20.280000 | 0.1300 | 0.6452% |
| 2025-11-12 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.150000 | 0.0400 | 0.1989% |
| 2025-11-10 | 澳幣 (AUD) | 20.110000 | 0.1000 | 0.4998% |
| 2025-11-07 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-11-06 | 澳幣 (AUD) | 20.000000 | 0.0600 | 0.3009% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | -0.1500 | -0.7466% |
| 2025-11-04 | 澳幣 (AUD) | 20.090000 | 0.0300 | 0.1496% |
| 2025-11-03 | 澳幣 (AUD) | 20.060000 | -- | -- |