| 漲跌 | -0.200000 (-0.8814%) |
| 最高 | 22.750000 (0.2644%) |
| 最低 | 21.800000 (-3.9224%) |
| 平均 | 22.3192 (-1.6342%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-07-29 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-07-28 | 澳幣 (AUD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-07-27 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-07-23 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-07-20 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-17 | 澳幣 (AUD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-07-16 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-07-15 | 澳幣 (AUD) | 22.390000 | 0.2000 | 0.9013% |
| 2026-07-14 | 澳幣 (AUD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-07-13 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.0500 | 0.2255% |
| 2026-07-08 | 澳幣 (AUD) | 22.170000 | -0.0500 | -0.2250% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.1100 | 0.4975% |
| 2026-07-06 | 澳幣 (AUD) | 22.110000 | 0.0100 | 0.0452% |
| 2026-07-03 | 澳幣 (AUD) | 22.100000 | 0.2300 | 1.0517% |
| 2026-07-02 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-07-01 | 澳幣 (AUD) | 21.870000 | 0.0700 | 0.3211% |
| 2026-06-30 | 澳幣 (AUD) | 21.800000 | -0.1000 | -0.4566% |
| 2026-06-29 | 澳幣 (AUD) | 21.900000 | 0.0700 | 0.3207% |
| 2026-06-26 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-06-25 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 21.860000 | -0.0600 | -0.2737% |
| 2026-06-23 | 澳幣 (AUD) | 21.920000 | -0.1300 | -0.5896% |
| 2026-06-22 | 澳幣 (AUD) | 22.050000 | -0.0400 | -0.1811% |
| 2026-06-18 | 澳幣 (AUD) | 22.090000 | -0.1000 | -0.4507% |
| 2026-06-17 | 澳幣 (AUD) | 22.190000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.180000 | -0.0400 | -0.1800% |
| 2026-06-15 | 澳幣 (AUD) | 22.220000 | 0.0800 | 0.3613% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-06-11 | 澳幣 (AUD) | 22.050000 | -0.1100 | -0.4964% |
| 2026-06-10 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-06-09 | 澳幣 (AUD) | 22.230000 | 0.0700 | 0.3159% |
| 2026-06-08 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-06-05 | 澳幣 (AUD) | 22.320000 | -0.0300 | -0.1342% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0900 | -0.4011% |
| 2026-06-03 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-06-02 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-06-01 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-05-29 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-05-28 | 澳幣 (AUD) | 22.210000 | -0.1800 | -0.8039% |
| 2026-05-27 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-05-26 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-05-25 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-05-21 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-05-20 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-05-19 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-05-18 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-05-15 | 澳幣 (AUD) | 22.460000 | -0.2900 | -1.2747% |
| 2026-05-14 | 澳幣 (AUD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-05-12 | 澳幣 (AUD) | 22.670000 | 0.1000 | 0.4431% |
| 2026-05-11 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-05-08 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-05-07 | 澳幣 (AUD) | 22.630000 | -0.0600 | -0.2644% |
| 2026-05-06 | 澳幣 (AUD) | 22.690000 | 0.1900 | 0.8444% |
| 2026-05-05 | 澳幣 (AUD) | 22.500000 | -0.1900 | -0.8374% |
| 2026-05-04 | 澳幣 (AUD) | 22.690000 | -- | -- |