查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 澳幣 (AUD) | 22.850000 | 0.1300 | 0.5722% |
| 2026-10-28 | 澳幣 (AUD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-10-27 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.740000 | 0.0700 | 0.3088% |
| 2026-10-21 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-10-20 | 澳幣 (AUD) | 22.710000 | 0.1100 | 0.4867% |
| 2026-10-19 | 澳幣 (AUD) | 22.600000 | 0.1400 | 0.6233% |
| 2026-10-16 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-10-15 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-10-14 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-10-13 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2026-10-12 | 澳幣 (AUD) | 22.200000 | 0.1300 | 0.5890% |
| 2026-10-08 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-10-07 | 澳幣 (AUD) | 22.100000 | 0.0500 | 0.2268% |
| 2026-10-06 | 澳幣 (AUD) | 22.050000 | 0.1100 | 0.5014% |
| 2026-10-05 | 澳幣 (AUD) | 21.940000 | -0.0900 | -0.4085% |
| 2026-10-02 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-10-01 | 澳幣 (AUD) | 22.060000 | -0.0600 | -0.2712% |
| 2026-09-30 | 澳幣 (AUD) | 22.120000 | -0.0800 | -0.3604% |
| 2026-09-29 | 澳幣 (AUD) | 22.200000 | -0.1000 | -0.4484% |
| 2026-09-24 | 澳幣 (AUD) | 22.300000 | -0.1000 | -0.4464% |
| 2026-09-23 | 澳幣 (AUD) | 22.400000 | -0.0600 | -0.2671% |
| 2026-09-22 | 澳幣 (AUD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-09-21 | 澳幣 (AUD) | 22.520000 | 0.0200 | 0.0889% |
| 2026-09-18 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-09-17 | 澳幣 (AUD) | 22.530000 | -0.0900 | -0.3979% |
| 2026-09-16 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-09-15 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-09-14 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-09-11 | 澳幣 (AUD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-09-10 | 澳幣 (AUD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-09-09 | 澳幣 (AUD) | 22.630000 | -0.0300 | -0.1324% |
| 2026-09-08 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-09-07 | 澳幣 (AUD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-09-04 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-09-02 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-09-01 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-08-31 | 澳幣 (AUD) | 22.600000 | -0.0600 | -0.2648% |
| 2026-08-28 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-27 | 澳幣 (AUD) | 22.660000 | -0.1200 | -0.5268% |
| 2026-08-26 | 澳幣 (AUD) | 22.780000 | 0.0700 | 0.3082% |
| 2026-08-25 | 澳幣 (AUD) | 22.710000 | -0.0600 | -0.2635% |
| 2026-08-24 | 澳幣 (AUD) | 22.770000 | 0.1000 | 0.4411% |
| 2026-08-21 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-08-20 | 澳幣 (AUD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-08-19 | 澳幣 (AUD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-08-18 | 澳幣 (AUD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-08-14 | 澳幣 (AUD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-08-13 | 澳幣 (AUD) | 22.570000 | -0.0900 | -0.3972% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-08-10 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-08-07 | 澳幣 (AUD) | 22.640000 | 0.0200 | 0.0884% |
| 2026-08-06 | 澳幣 (AUD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-08-05 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-08-04 | 澳幣 (AUD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-08-03 | 澳幣 (AUD) | 22.740000 | 0.0500 | 0.2204% |
| 2026-07-31 | 澳幣 (AUD) | 22.690000 | 0.2000 | 0.8893% |
| 2026-07-30 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-07-29 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-07-28 | 澳幣 (AUD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-07-27 | 澳幣 (AUD) | 22.540000 | 0.0100 | 0.0444% |
| 2026-07-24 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-07-23 | 澳幣 (AUD) | 22.550000 | -0.0100 | -0.0443% |
| 2026-07-22 | 澳幣 (AUD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-07-20 | 澳幣 (AUD) | 22.500000 | -0.0300 | -0.1332% |
| 2026-07-17 | 澳幣 (AUD) | 22.530000 | 0.0500 | 0.2224% |
| 2026-07-16 | 澳幣 (AUD) | 22.480000 | 0.0900 | 0.4020% |
| 2026-07-15 | 澳幣 (AUD) | 22.390000 | 0.2000 | 0.9013% |
| 2026-07-14 | 澳幣 (AUD) | 22.190000 | -0.0300 | -0.1350% |
| 2026-07-13 | 澳幣 (AUD) | 22.220000 | -- | -- |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.0500 | 0.2255% |
| 2026-07-08 | 澳幣 (AUD) | 22.170000 | -0.0500 | -0.2250% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.1100 | 0.4975% |
| 2026-07-06 | 澳幣 (AUD) | 22.110000 | 0.0100 | 0.0452% |
| 2026-07-03 | 澳幣 (AUD) | 22.100000 | 0.2300 | 1.0517% |
| 2026-07-02 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2026-07-01 | 澳幣 (AUD) | 21.870000 | -- | -- |