| 漲跌 | -0.040000 (-0.1798%) |
| 最高 | 22.750000 (2.2472%) |
| 最低 | 21.790000 (-2.0674%) |
| 平均 | 22.3611 (0.4993%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0700 | 0.3162% |
| 2026-06-12 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-06-11 | 澳幣 (AUD) | 22.050000 | -0.1100 | -0.4964% |
| 2026-06-10 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-06-09 | 澳幣 (AUD) | 22.230000 | 0.0700 | 0.3159% |
| 2026-06-08 | 澳幣 (AUD) | 22.160000 | -0.1600 | -0.7168% |
| 2026-06-05 | 澳幣 (AUD) | 22.320000 | -0.0300 | -0.1342% |
| 2026-06-04 | 澳幣 (AUD) | 22.350000 | -0.0900 | -0.4011% |
| 2026-06-03 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-06-02 | 澳幣 (AUD) | 22.450000 | 0.0400 | 0.1785% |
| 2026-06-01 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-05-29 | 澳幣 (AUD) | 22.340000 | 0.1300 | 0.5853% |
| 2026-05-28 | 澳幣 (AUD) | 22.210000 | -0.1800 | -0.8039% |
| 2026-05-27 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-05-26 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-05-25 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | -0.0200 | -0.0892% |
| 2026-05-21 | 澳幣 (AUD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-05-20 | 澳幣 (AUD) | 22.380000 | -0.1100 | -0.4891% |
| 2026-05-19 | 澳幣 (AUD) | 22.490000 | 0.0400 | 0.1782% |
| 2026-05-18 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-05-15 | 澳幣 (AUD) | 22.460000 | -0.2900 | -1.2747% |
| 2026-05-14 | 澳幣 (AUD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-05-13 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-05-12 | 澳幣 (AUD) | 22.670000 | 0.1000 | 0.4431% |
| 2026-05-11 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-05-08 | 澳幣 (AUD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-05-07 | 澳幣 (AUD) | 22.630000 | -0.0600 | -0.2644% |
| 2026-05-06 | 澳幣 (AUD) | 22.690000 | 0.1900 | 0.8444% |
| 2026-05-05 | 澳幣 (AUD) | 22.500000 | -0.1900 | -0.8374% |
| 2026-05-04 | 澳幣 (AUD) | 22.690000 | 0.2100 | 0.9342% |
| 2026-04-30 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-04-29 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-04-27 | 澳幣 (AUD) | 22.410000 | 0.0900 | 0.4032% |
| 2026-04-24 | 澳幣 (AUD) | 22.320000 | -0.1600 | -0.7117% |
| 2026-04-23 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-04-22 | 澳幣 (AUD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-04-21 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-20 | 澳幣 (AUD) | 22.430000 | -0.0700 | -0.3111% |
| 2026-04-17 | 澳幣 (AUD) | 22.500000 | -0.0400 | -0.1775% |
| 2026-04-16 | 澳幣 (AUD) | 22.540000 | 0.0300 | 0.1333% |
| 2026-04-15 | 澳幣 (AUD) | 22.510000 | 0.1700 | 0.7610% |
| 2026-04-14 | 澳幣 (AUD) | 22.340000 | 0.0600 | 0.2693% |
| 2026-04-13 | 澳幣 (AUD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-04-10 | 澳幣 (AUD) | 22.340000 | 0.1000 | 0.4496% |
| 2026-04-09 | 澳幣 (AUD) | 22.240000 | -0.1400 | -0.6256% |
| 2026-04-08 | 澳幣 (AUD) | 22.380000 | 0.3500 | 1.5887% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.1300 | 0.5936% |
| 2026-04-02 | 澳幣 (AUD) | 21.900000 | -0.1600 | -0.7253% |
| 2026-04-01 | 澳幣 (AUD) | 22.060000 | 0.2700 | 1.2391% |
| 2026-03-31 | 澳幣 (AUD) | 21.790000 | -0.1200 | -0.5477% |
| 2026-03-30 | 澳幣 (AUD) | 21.910000 | 0.0300 | 0.1371% |
| 2026-03-27 | 澳幣 (AUD) | 21.880000 | -0.1600 | -0.7260% |
| 2026-03-26 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2026-03-25 | 澳幣 (AUD) | 22.140000 | -0.1200 | -0.5391% |
| 2026-03-24 | 澳幣 (AUD) | 22.260000 | -0.0300 | -0.1346% |
| 2026-03-23 | 澳幣 (AUD) | 22.290000 | -0.2500 | -1.1091% |
| 2026-03-20 | 澳幣 (AUD) | 22.540000 | 0.1500 | 0.6699% |
| 2026-03-19 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-03-18 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-03-16 | 澳幣 (AUD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-03-13 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-03-12 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-03-10 | 澳幣 (AUD) | 22.480000 | 0.1800 | 0.8072% |
| 2026-03-09 | 澳幣 (AUD) | 22.300000 | 0.1100 | 0.4957% |
| 2026-03-06 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-03-05 | 澳幣 (AUD) | 22.210000 | 0.0500 | 0.2256% |
| 2026-03-04 | 澳幣 (AUD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.0300 | 0.1348% |
| 2026-03-02 | 澳幣 (AUD) | 22.250000 | -- | -- |