| 漲跌 | 0.180000 (0.9068%) |
| 最高 | 20.130000 (1.4106%) |
| 最低 | 19.760000 (-0.4534%) |
| 平均 | 19.9185 (0.3452%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 澳幣 (AUD) | 20.030000 | -0.1000 | -0.4968% |
| 2025-10-30 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-10-29 | 澳幣 (AUD) | 20.120000 | 0.1500 | 0.7511% |
| 2025-10-28 | 澳幣 (AUD) | 19.970000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.980000 | 0.0700 | 0.3516% |
| 2025-10-23 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-10-22 | 澳幣 (AUD) | 19.830000 | 0.0500 | 0.2528% |
| 2025-10-21 | 澳幣 (AUD) | 19.780000 | 0.0200 | 0.1012% |
| 2025-10-20 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.760000 | -0.0300 | -0.1516% |
| 2025-10-16 | 澳幣 (AUD) | 19.790000 | -0.0400 | -0.2017% |
| 2025-10-15 | 澳幣 (AUD) | 19.830000 | 0.0500 | 0.2528% |
| 2025-10-14 | 澳幣 (AUD) | 19.780000 | -0.1100 | -0.5530% |
| 2025-10-13 | 澳幣 (AUD) | 19.890000 | -0.1500 | -0.7485% |
| 2025-10-09 | 澳幣 (AUD) | 20.040000 | 0.0800 | 0.4008% |
| 2025-10-08 | 澳幣 (AUD) | 19.960000 | -0.0100 | -0.0501% |
| 2025-10-07 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-10-03 | 澳幣 (AUD) | 19.900000 | -0.1100 | -0.5497% |
| 2025-10-02 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.000000 | -- | -- |
| 2025-09-30 | 澳幣 (AUD) | 20.000000 | 0.1400 | 0.7049% |
| 2025-09-26 | 澳幣 (AUD) | 19.860000 | -0.0900 | -0.4511% |
| 2025-09-25 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-09-24 | 澳幣 (AUD) | 19.970000 | 0.1300 | 0.6552% |
| 2025-09-23 | 澳幣 (AUD) | 19.840000 | 0.0200 | 0.1009% |
| 2025-09-22 | 澳幣 (AUD) | 19.820000 | 0.0300 | 0.1516% |
| 2025-09-19 | 澳幣 (AUD) | 19.790000 | -0.0100 | -0.0505% |
| 2025-09-18 | 澳幣 (AUD) | 19.800000 | -0.1600 | -0.8016% |
| 2025-09-17 | 澳幣 (AUD) | 19.960000 | 0.0100 | 0.0501% |
| 2025-09-16 | 澳幣 (AUD) | 19.950000 | -0.1000 | -0.4988% |
| 2025-09-15 | 澳幣 (AUD) | 20.050000 | 0.0400 | 0.1999% |
| 2025-09-12 | 澳幣 (AUD) | 20.010000 | 0.0700 | 0.3511% |
| 2025-09-11 | 澳幣 (AUD) | 19.940000 | 0.0900 | 0.4534% |
| 2025-09-10 | 澳幣 (AUD) | 19.850000 | -- | -- |