| 漲跌 | 0.008000 (1.3746%) |
| 最高 | 0.607000 (4.2955%) |
| 最低 | 0.580000 (-0.3436%) |
| 平均 | 0.5914 (1.6119%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-05 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-11-04 | 菲律賓幣 (PHP) | 0.591000 | 0.0030 | 0.5102% |
| 2025-11-03 | 菲律賓幣 (PHP) | 0.588000 | 0.0020 | 0.3413% |
| 2025-11-02 | 菲律賓幣 (PHP) | 0.586000 | -- | -- |
| 2025-11-01 | 菲律賓幣 (PHP) | 0.586000 | -0.0010 | -0.1704% |
| 2025-10-31 | 菲律賓幣 (PHP) | 0.587000 | 0.0030 | 0.5137% |
| 2025-10-30 | 菲律賓幣 (PHP) | 0.584000 | -- | -- |
| 2025-10-29 | 菲律賓幣 (PHP) | 0.584000 | 0.0040 | 0.6897% |
| 2025-10-28 | 菲律賓幣 (PHP) | 0.580000 | -0.0040 | -0.6849% |
| 2025-10-27 | 菲律賓幣 (PHP) | 0.584000 | -0.0030 | -0.5111% |
| 2025-10-26 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2025-10-25 | 菲律賓幣 (PHP) | 0.587000 | -0.0010 | -0.1701% |
| 2025-10-24 | 菲律賓幣 (PHP) | 0.588000 | -0.0010 | -0.1698% |
| 2025-10-23 | 菲律賓幣 (PHP) | 0.589000 | -- | -- |
| 2025-10-22 | 菲律賓幣 (PHP) | 0.589000 | -0.0010 | -0.1695% |
| 2025-10-21 | 菲律賓幣 (PHP) | 0.590000 | -- | -- |
| 2025-10-20 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-10-19 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-10-18 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-10-17 | 菲律賓幣 (PHP) | 0.591000 | -0.0010 | -0.1689% |
| 2025-10-16 | 菲律賓幣 (PHP) | 0.592000 | 0.0020 | 0.3390% |
| 2025-10-15 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-10-14 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-10-13 | 菲律賓幣 (PHP) | 0.591000 | 0.0040 | 0.6814% |
| 2025-10-12 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2025-10-11 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2025-10-10 | 菲律賓幣 (PHP) | 0.587000 | 0.0020 | 0.3419% |
| 2025-10-09 | 菲律賓幣 (PHP) | 0.585000 | -0.0050 | -0.8475% |
| 2025-10-08 | 菲律賓幣 (PHP) | 0.590000 | 0.0020 | 0.3401% |
| 2025-10-07 | 菲律賓幣 (PHP) | 0.588000 | 0.0030 | 0.5128% |
| 2025-10-06 | 菲律賓幣 (PHP) | 0.585000 | -0.0030 | -0.5102% |
| 2025-10-05 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-10-04 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-10-03 | 菲律賓幣 (PHP) | 0.588000 | 0.0020 | 0.3413% |
| 2025-10-02 | 菲律賓幣 (PHP) | 0.586000 | -- | -- |
| 2025-10-01 | 菲律賓幣 (PHP) | 0.586000 | -- | -- |
| 2025-09-30 | 菲律賓幣 (PHP) | 0.586000 | -0.0030 | -0.5093% |
| 2025-09-29 | 菲律賓幣 (PHP) | 0.589000 | 0.0010 | 0.1701% |
| 2025-09-28 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-09-27 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-09-26 | 菲律賓幣 (PHP) | 0.588000 | 0.0030 | 0.5128% |
| 2025-09-25 | 菲律賓幣 (PHP) | 0.585000 | -0.0040 | -0.6791% |
| 2025-09-24 | 菲律賓幣 (PHP) | 0.589000 | -0.0030 | -0.5068% |
| 2025-09-23 | 菲律賓幣 (PHP) | 0.592000 | -0.0030 | -0.5042% |
| 2025-09-22 | 菲律賓幣 (PHP) | 0.595000 | 0.0010 | 0.1684% |
| 2025-09-21 | 菲律賓幣 (PHP) | 0.594000 | -- | -- |
| 2025-09-20 | 菲律賓幣 (PHP) | 0.594000 | 0.0010 | 0.1686% |
| 2025-09-19 | 菲律賓幣 (PHP) | 0.593000 | 0.0040 | 0.6791% |
| 2025-09-18 | 菲律賓幣 (PHP) | 0.589000 | -0.0030 | -0.5068% |
| 2025-09-17 | 菲律賓幣 (PHP) | 0.592000 | -- | -- |
| 2025-09-16 | 菲律賓幣 (PHP) | 0.592000 | -0.0010 | -0.1686% |
| 2025-09-15 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2025-09-14 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2025-09-13 | 菲律賓幣 (PHP) | 0.593000 | 0.0010 | 0.1689% |
| 2025-09-12 | 菲律賓幣 (PHP) | 0.592000 | -0.0030 | -0.5042% |
| 2025-09-11 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2025-09-10 | 菲律賓幣 (PHP) | 0.595000 | -0.0010 | -0.1678% |
| 2025-09-09 | 菲律賓幣 (PHP) | 0.596000 | -0.0070 | -1.1609% |
| 2025-09-08 | 菲律賓幣 (PHP) | 0.603000 | -0.0020 | -0.3306% |
| 2025-09-07 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-09-06 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-09-05 | 菲律賓幣 (PHP) | 0.605000 | 0.0030 | 0.4983% |
| 2025-09-04 | 菲律賓幣 (PHP) | 0.602000 | 0.0010 | 0.1664% |
| 2025-09-03 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2025-09-02 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-09-01 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-31 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-30 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-29 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2025-08-28 | 菲律賓幣 (PHP) | 0.601000 | 0.0030 | 0.5017% |
| 2025-08-27 | 菲律賓幣 (PHP) | 0.598000 | -0.0030 | -0.4992% |
| 2025-08-26 | 菲律賓幣 (PHP) | 0.601000 | -0.0010 | -0.1661% |
| 2025-08-25 | 菲律賓幣 (PHP) | 0.602000 | -0.0050 | -0.8237% |
| 2025-08-24 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2025-08-23 | 菲律賓幣 (PHP) | 0.607000 | 0.0010 | 0.1650% |
| 2025-08-22 | 菲律賓幣 (PHP) | 0.606000 | 0.0080 | 1.3378% |
| 2025-08-21 | 菲律賓幣 (PHP) | 0.598000 | 0.0030 | 0.5042% |
| 2025-08-20 | 菲律賓幣 (PHP) | 0.595000 | 0.0050 | 0.8475% |
| 2025-08-19 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-08-18 | 菲律賓幣 (PHP) | 0.591000 | 0.0020 | 0.3396% |
| 2025-08-17 | 菲律賓幣 (PHP) | 0.589000 | -- | -- |
| 2025-08-16 | 菲律賓幣 (PHP) | 0.589000 | -- | -- |
| 2025-08-15 | 菲律賓幣 (PHP) | 0.589000 | 0.0010 | 0.1701% |
| 2025-08-14 | 菲律賓幣 (PHP) | 0.588000 | -0.0050 | -0.8432% |
| 2025-08-13 | 菲律賓幣 (PHP) | 0.593000 | 0.0020 | 0.3384% |
| 2025-08-12 | 菲律賓幣 (PHP) | 0.591000 | 0.0040 | 0.6814% |
| 2025-08-11 | 菲律賓幣 (PHP) | 0.587000 | -0.0010 | -0.1701% |
| 2025-08-10 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-08-09 | 菲律賓幣 (PHP) | 0.588000 | -0.0010 | -0.1698% |
| 2025-08-08 | 菲律賓幣 (PHP) | 0.589000 | 0.0040 | 0.6838% |
| 2025-08-07 | 菲律賓幣 (PHP) | 0.585000 | -0.0010 | -0.1706% |
| 2025-08-06 | 菲律賓幣 (PHP) | 0.586000 | 0.0040 | 0.6873% |
| 2025-08-05 | 菲律賓幣 (PHP) | 0.582000 | -0.0020 | -0.3425% |
| 2025-08-04 | 菲律賓幣 (PHP) | 0.584000 | 0.0020 | 0.3436% |
| 2025-08-03 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2025-08-02 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2025-08-01 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |