| 漲跌 | 0.016000 (2.7634%) |
| 最高 | 0.596000 (2.9361%) |
| 最低 | 0.568000 (-1.8998%) |
| 平均 | 0.5815 (0.4283%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-08-07 | 菲律賓幣 (PHP) | 0.595000 | 0.0010 | 0.1684% |
| 2026-08-06 | 菲律賓幣 (PHP) | 0.594000 | -0.0020 | -0.3356% |
| 2026-08-05 | 菲律賓幣 (PHP) | 0.596000 | -- | -- |
| 2026-08-04 | 菲律賓幣 (PHP) | 0.596000 | -- | -- |
| 2026-08-03 | 菲律賓幣 (PHP) | 0.596000 | 0.0050 | 0.8460% |
| 2026-08-02 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2026-08-01 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2026-07-31 | 菲律賓幣 (PHP) | 0.591000 | -0.0020 | -0.3373% |
| 2026-07-30 | 菲律賓幣 (PHP) | 0.593000 | 0.0020 | 0.3384% |
| 2026-07-29 | 菲律賓幣 (PHP) | 0.591000 | 0.0010 | 0.1695% |
| 2026-07-28 | 菲律賓幣 (PHP) | 0.590000 | 0.0040 | 0.6826% |
| 2026-07-27 | 菲律賓幣 (PHP) | 0.586000 | -0.0010 | -0.1704% |
| 2026-07-26 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2026-07-25 | 菲律賓幣 (PHP) | 0.587000 | -0.0010 | -0.1701% |
| 2026-07-24 | 菲律賓幣 (PHP) | 0.588000 | 0.0030 | 0.5128% |
| 2026-07-23 | 菲律賓幣 (PHP) | 0.585000 | -0.0030 | -0.5102% |
| 2026-07-22 | 菲律賓幣 (PHP) | 0.588000 | 0.0010 | 0.1704% |
| 2026-07-21 | 菲律賓幣 (PHP) | 0.587000 | 0.0010 | 0.1706% |
| 2026-07-20 | 菲律賓幣 (PHP) | 0.586000 | -0.0020 | -0.3401% |
| 2026-07-19 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2026-07-18 | 菲律賓幣 (PHP) | 0.588000 | 0.0010 | 0.1704% |
| 2026-07-17 | 菲律賓幣 (PHP) | 0.587000 | 0.0010 | 0.1706% |
| 2026-07-16 | 菲律賓幣 (PHP) | 0.586000 | 0.0010 | 0.1709% |
| 2026-07-15 | 菲律賓幣 (PHP) | 0.585000 | -- | -- |
| 2026-07-14 | 菲律賓幣 (PHP) | 0.585000 | -- | -- |
| 2026-07-13 | 菲律賓幣 (PHP) | 0.585000 | -0.0010 | -0.1706% |
| 2026-07-12 | 菲律賓幣 (PHP) | 0.586000 | -- | -- |
| 2026-07-11 | 菲律賓幣 (PHP) | 0.586000 | -- | -- |
| 2026-07-10 | 菲律賓幣 (PHP) | 0.586000 | 0.0010 | 0.1709% |
| 2026-07-09 | 菲律賓幣 (PHP) | 0.585000 | 0.0020 | 0.3431% |
| 2026-07-08 | 菲律賓幣 (PHP) | 0.583000 | -0.0030 | -0.5119% |
| 2026-07-07 | 菲律賓幣 (PHP) | 0.586000 | 0.0020 | 0.3425% |
| 2026-07-06 | 菲律賓幣 (PHP) | 0.584000 | 0.0010 | 0.1715% |
| 2026-07-05 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-07-04 | 菲律賓幣 (PHP) | 0.583000 | 0.0010 | 0.1718% |
| 2026-07-03 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-07-02 | 菲律賓幣 (PHP) | 0.582000 | 0.0020 | 0.3448% |
| 2026-07-01 | 菲律賓幣 (PHP) | 0.580000 | -0.0010 | -0.1721% |
| 2026-06-30 | 菲律賓幣 (PHP) | 0.581000 | -0.0020 | -0.3431% |
| 2026-06-29 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-06-28 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-06-27 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-06-26 | 菲律賓幣 (PHP) | 0.583000 | 0.0010 | 0.1718% |
| 2026-06-25 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-06-24 | 菲律賓幣 (PHP) | 0.582000 | 0.0020 | 0.3448% |
| 2026-06-23 | 菲律賓幣 (PHP) | 0.580000 | -- | -- |
| 2026-06-22 | 菲律賓幣 (PHP) | 0.580000 | -0.0030 | -0.5146% |
| 2026-06-21 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-06-20 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2026-06-19 | 菲律賓幣 (PHP) | 0.583000 | -0.0010 | -0.1712% |
| 2026-06-18 | 菲律賓幣 (PHP) | 0.584000 | -0.0020 | -0.3413% |
| 2026-06-17 | 菲律賓幣 (PHP) | 0.586000 | -0.0010 | -0.1704% |
| 2026-06-16 | 菲律賓幣 (PHP) | 0.587000 | 0.0010 | 0.1706% |
| 2026-06-15 | 菲律賓幣 (PHP) | 0.586000 | 0.0020 | 0.3425% |
| 2026-06-14 | 菲律賓幣 (PHP) | 0.584000 | -- | -- |
| 2026-06-13 | 菲律賓幣 (PHP) | 0.584000 | 0.0010 | 0.1715% |
| 2026-06-12 | 菲律賓幣 (PHP) | 0.583000 | 0.0060 | 1.0399% |
| 2026-06-11 | 菲律賓幣 (PHP) | 0.577000 | -0.0020 | -0.3454% |
| 2026-06-10 | 菲律賓幣 (PHP) | 0.579000 | 0.0030 | 0.5208% |
| 2026-06-09 | 菲律賓幣 (PHP) | 0.576000 | 0.0030 | 0.5236% |
| 2026-06-08 | 菲律賓幣 (PHP) | 0.573000 | 0.0020 | 0.3503% |
| 2026-06-07 | 菲律賓幣 (PHP) | 0.571000 | -- | -- |
| 2026-06-06 | 菲律賓幣 (PHP) | 0.571000 | -0.0020 | -0.3490% |
| 2026-06-05 | 菲律賓幣 (PHP) | 0.573000 | -- | -- |
| 2026-06-04 | 菲律賓幣 (PHP) | 0.573000 | 0.0030 | 0.5263% |
| 2026-06-03 | 菲律賓幣 (PHP) | 0.570000 | -0.0020 | -0.3497% |
| 2026-06-02 | 菲律賓幣 (PHP) | 0.572000 | 0.0040 | 0.7042% |
| 2026-06-01 | 菲律賓幣 (PHP) | 0.568000 | -0.0030 | -0.5254% |
| 2026-05-31 | 菲律賓幣 (PHP) | 0.571000 | -- | -- |
| 2026-05-30 | 菲律賓幣 (PHP) | 0.571000 | -- | -- |
| 2026-05-29 | 菲律賓幣 (PHP) | 0.571000 | -0.0020 | -0.3490% |
| 2026-05-28 | 菲律賓幣 (PHP) | 0.573000 | -- | -- |
| 2026-05-27 | 菲律賓幣 (PHP) | 0.573000 | 0.0010 | 0.1748% |
| 2026-05-26 | 菲律賓幣 (PHP) | 0.572000 | -0.0030 | -0.5217% |
| 2026-05-25 | 菲律賓幣 (PHP) | 0.575000 | 0.0020 | 0.3490% |
| 2026-05-24 | 菲律賓幣 (PHP) | 0.573000 | -- | -- |
| 2026-05-23 | 菲律賓幣 (PHP) | 0.573000 | -0.0010 | -0.1742% |
| 2026-05-22 | 菲律賓幣 (PHP) | 0.574000 | -0.0010 | -0.1739% |
| 2026-05-21 | 菲律賓幣 (PHP) | 0.575000 | -0.0020 | -0.3466% |
| 2026-05-20 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2026-05-19 | 菲律賓幣 (PHP) | 0.575000 | 0.0010 | 0.1742% |
| 2026-05-18 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2026-05-17 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2026-05-16 | 菲律賓幣 (PHP) | 0.574000 | 0.0010 | 0.1745% |
| 2026-05-15 | 菲律賓幣 (PHP) | 0.573000 | -- | -- |
| 2026-05-14 | 菲律賓幣 (PHP) | 0.573000 | -0.0020 | -0.3478% |
| 2026-05-13 | 菲律賓幣 (PHP) | 0.575000 | 0.0020 | 0.3490% |
| 2026-05-12 | 菲律賓幣 (PHP) | 0.573000 | -0.0050 | -0.8651% |
| 2026-05-11 | 菲律賓幣 (PHP) | 0.578000 | -0.0040 | -0.6873% |
| 2026-05-10 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-09 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.582000 | 0.0020 | 0.3448% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.580000 | 0.0030 | 0.5199% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.575000 | -0.0030 | -0.5190% |
| 2026-05-03 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2026-05-02 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2026-05-01 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |