| 漲跌 | -0.007000 (-1.1667%) |
| 最高 | 0.607000 (1.1667%) |
| 最低 | 0.573000 (-4.5000%) |
| 平均 | 0.5881 (-1.9818%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 菲律賓幣 (PHP) | 0.593000 | 0.0010 | 0.1689% |
| 2025-09-17 | 菲律賓幣 (PHP) | 0.592000 | -- | -- |
| 2025-09-16 | 菲律賓幣 (PHP) | 0.592000 | -0.0010 | -0.1686% |
| 2025-09-15 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2025-09-14 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2025-09-13 | 菲律賓幣 (PHP) | 0.593000 | 0.0010 | 0.1689% |
| 2025-09-12 | 菲律賓幣 (PHP) | 0.592000 | -0.0030 | -0.5042% |
| 2025-09-11 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2025-09-10 | 菲律賓幣 (PHP) | 0.595000 | -0.0010 | -0.1678% |
| 2025-09-09 | 菲律賓幣 (PHP) | 0.596000 | -0.0070 | -1.1609% |
| 2025-09-08 | 菲律賓幣 (PHP) | 0.603000 | -0.0020 | -0.3306% |
| 2025-09-07 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-09-06 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-09-05 | 菲律賓幣 (PHP) | 0.605000 | 0.0030 | 0.4983% |
| 2025-09-04 | 菲律賓幣 (PHP) | 0.602000 | 0.0010 | 0.1664% |
| 2025-09-03 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2025-09-02 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-09-01 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-31 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-30 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-08-29 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2025-08-28 | 菲律賓幣 (PHP) | 0.601000 | 0.0030 | 0.5017% |
| 2025-08-27 | 菲律賓幣 (PHP) | 0.598000 | -0.0030 | -0.4992% |
| 2025-08-26 | 菲律賓幣 (PHP) | 0.601000 | -0.0010 | -0.1661% |
| 2025-08-25 | 菲律賓幣 (PHP) | 0.602000 | -0.0050 | -0.8237% |
| 2025-08-24 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2025-08-23 | 菲律賓幣 (PHP) | 0.607000 | 0.0010 | 0.1650% |
| 2025-08-22 | 菲律賓幣 (PHP) | 0.606000 | 0.0080 | 1.3378% |
| 2025-08-21 | 菲律賓幣 (PHP) | 0.598000 | 0.0030 | 0.5042% |
| 2025-08-20 | 菲律賓幣 (PHP) | 0.595000 | 0.0050 | 0.8475% |
| 2025-08-19 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-08-18 | 菲律賓幣 (PHP) | 0.591000 | 0.0020 | 0.3396% |
| 2025-08-17 | 菲律賓幣 (PHP) | 0.589000 | -- | -- |
| 2025-08-16 | 菲律賓幣 (PHP) | 0.589000 | -- | -- |
| 2025-08-15 | 菲律賓幣 (PHP) | 0.589000 | 0.0010 | 0.1701% |
| 2025-08-14 | 菲律賓幣 (PHP) | 0.588000 | -0.0050 | -0.8432% |
| 2025-08-13 | 菲律賓幣 (PHP) | 0.593000 | 0.0020 | 0.3384% |
| 2025-08-12 | 菲律賓幣 (PHP) | 0.591000 | 0.0040 | 0.6814% |
| 2025-08-11 | 菲律賓幣 (PHP) | 0.587000 | -0.0010 | -0.1701% |
| 2025-08-10 | 菲律賓幣 (PHP) | 0.588000 | -- | -- |
| 2025-08-09 | 菲律賓幣 (PHP) | 0.588000 | -0.0010 | -0.1698% |
| 2025-08-08 | 菲律賓幣 (PHP) | 0.589000 | 0.0040 | 0.6838% |
| 2025-08-07 | 菲律賓幣 (PHP) | 0.585000 | -0.0010 | -0.1706% |
| 2025-08-06 | 菲律賓幣 (PHP) | 0.586000 | 0.0040 | 0.6873% |
| 2025-08-05 | 菲律賓幣 (PHP) | 0.582000 | -0.0020 | -0.3425% |
| 2025-08-04 | 菲律賓幣 (PHP) | 0.584000 | 0.0020 | 0.3436% |
| 2025-08-03 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2025-08-02 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2025-08-01 | 菲律賓幣 (PHP) | 0.582000 | 0.0060 | 1.0417% |
| 2025-07-31 | 菲律賓幣 (PHP) | 0.576000 | 0.0010 | 0.1739% |
| 2025-07-30 | 菲律賓幣 (PHP) | 0.575000 | -0.0050 | -0.8621% |
| 2025-07-29 | 菲律賓幣 (PHP) | 0.580000 | 0.0020 | 0.3460% |
| 2025-07-28 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-07-27 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-07-26 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-07-25 | 菲律賓幣 (PHP) | 0.577000 | -0.0040 | -0.6885% |
| 2025-07-24 | 菲律賓幣 (PHP) | 0.581000 | 0.0020 | 0.3454% |
| 2025-07-23 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-22 | 菲律賓幣 (PHP) | 0.579000 | 0.0020 | 0.3466% |
| 2025-07-21 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-07-20 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-07-19 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-07-18 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2025-07-17 | 菲律賓幣 (PHP) | 0.575000 | -0.0020 | -0.3466% |
| 2025-07-16 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-07-15 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2025-07-14 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-13 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-12 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-11 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-10 | 菲律賓幣 (PHP) | 0.579000 | 0.0020 | 0.3466% |
| 2025-07-09 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2025-07-08 | 菲律賓幣 (PHP) | 0.575000 | -- | -- |
| 2025-07-07 | 菲律賓幣 (PHP) | 0.575000 | 0.0010 | 0.1742% |
| 2025-07-06 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2025-07-05 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2025-07-04 | 菲律賓幣 (PHP) | 0.574000 | 0.0010 | 0.1745% |
| 2025-07-03 | 菲律賓幣 (PHP) | 0.573000 | -0.0040 | -0.6932% |
| 2025-07-02 | 菲律賓幣 (PHP) | 0.577000 | -0.0030 | -0.5172% |
| 2025-07-01 | 菲律賓幣 (PHP) | 0.580000 | -0.0020 | -0.3436% |
| 2025-06-30 | 菲律賓幣 (PHP) | 0.582000 | 0.0050 | 0.8666% |
| 2025-06-29 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-06-28 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-06-27 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-06-26 | 菲律賓幣 (PHP) | 0.577000 | -0.0030 | -0.5172% |
| 2025-06-25 | 菲律賓幣 (PHP) | 0.580000 | 0.0010 | 0.1727% |
| 2025-06-24 | 菲律賓幣 (PHP) | 0.579000 | 0.0010 | 0.1730% |
| 2025-06-23 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-22 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-21 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-20 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-19 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2025-06-18 | 菲律賓幣 (PHP) | 0.579000 | -0.0080 | -1.3629% |
| 2025-06-17 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2025-06-16 | 菲律賓幣 (PHP) | 0.587000 | -0.0040 | -0.6768% |
| 2025-06-15 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-06-14 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-06-13 | 菲律賓幣 (PHP) | 0.591000 | -0.0060 | -1.0050% |
| 2025-06-12 | 菲律賓幣 (PHP) | 0.597000 | -0.0020 | -0.3339% |
| 2025-06-11 | 菲律賓幣 (PHP) | 0.599000 | -0.0020 | -0.3328% |
| 2025-06-10 | 菲律賓幣 (PHP) | 0.601000 | -- | -- |
| 2025-06-09 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2025-06-08 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-06-07 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-06-06 | 菲律賓幣 (PHP) | 0.600000 | -0.0020 | -0.3322% |
| 2025-06-05 | 菲律賓幣 (PHP) | 0.602000 | -- | -- |
| 2025-06-04 | 菲律賓幣 (PHP) | 0.602000 | -0.0010 | -0.1658% |
| 2025-06-03 | 菲律賓幣 (PHP) | 0.603000 | -- | -- |
| 2025-06-02 | 菲律賓幣 (PHP) | 0.603000 | 0.0030 | 0.5000% |
| 2025-06-01 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |