| 漲跌 | -0.066000 (-10.2964%) |
| 最高 | 0.641000 (0.0000%) |
| 最低 | 0.573000 (-10.6084%) |
| 平均 | 0.5918 (-7.6779%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 菲律賓幣 (PHP) | 0.575000 | -0.0010 | -0.1736% |
| 2025-07-31 | 菲律賓幣 (PHP) | 0.576000 | 0.0010 | 0.1739% |
| 2025-07-30 | 菲律賓幣 (PHP) | 0.575000 | -0.0050 | -0.8621% |
| 2025-07-29 | 菲律賓幣 (PHP) | 0.580000 | 0.0020 | 0.3460% |
| 2025-07-28 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-07-27 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-07-26 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-07-25 | 菲律賓幣 (PHP) | 0.577000 | -0.0040 | -0.6885% |
| 2025-07-24 | 菲律賓幣 (PHP) | 0.581000 | 0.0020 | 0.3454% |
| 2025-07-23 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-22 | 菲律賓幣 (PHP) | 0.579000 | 0.0020 | 0.3466% |
| 2025-07-21 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-07-20 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-07-19 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-07-18 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2025-07-17 | 菲律賓幣 (PHP) | 0.575000 | -0.0020 | -0.3466% |
| 2025-07-16 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-07-15 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2025-07-14 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-13 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-12 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-11 | 菲律賓幣 (PHP) | 0.579000 | -- | -- |
| 2025-07-10 | 菲律賓幣 (PHP) | 0.579000 | 0.0020 | 0.3466% |
| 2025-07-09 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2025-07-08 | 菲律賓幣 (PHP) | 0.575000 | -- | -- |
| 2025-07-07 | 菲律賓幣 (PHP) | 0.575000 | 0.0010 | 0.1742% |
| 2025-07-06 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2025-07-05 | 菲律賓幣 (PHP) | 0.574000 | -- | -- |
| 2025-07-04 | 菲律賓幣 (PHP) | 0.574000 | 0.0010 | 0.1745% |
| 2025-07-03 | 菲律賓幣 (PHP) | 0.573000 | -0.0040 | -0.6932% |
| 2025-07-02 | 菲律賓幣 (PHP) | 0.577000 | -0.0030 | -0.5172% |
| 2025-07-01 | 菲律賓幣 (PHP) | 0.580000 | -0.0020 | -0.3436% |
| 2025-06-30 | 菲律賓幣 (PHP) | 0.582000 | 0.0050 | 0.8666% |
| 2025-06-29 | 菲律賓幣 (PHP) | 0.577000 | -- | -- |
| 2025-06-28 | 菲律賓幣 (PHP) | 0.577000 | -0.0010 | -0.1730% |
| 2025-06-27 | 菲律賓幣 (PHP) | 0.578000 | 0.0010 | 0.1733% |
| 2025-06-26 | 菲律賓幣 (PHP) | 0.577000 | -0.0030 | -0.5172% |
| 2025-06-25 | 菲律賓幣 (PHP) | 0.580000 | 0.0010 | 0.1727% |
| 2025-06-24 | 菲律賓幣 (PHP) | 0.579000 | 0.0010 | 0.1730% |
| 2025-06-23 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-22 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-21 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-20 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2025-06-19 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2025-06-18 | 菲律賓幣 (PHP) | 0.579000 | -0.0080 | -1.3629% |
| 2025-06-17 | 菲律賓幣 (PHP) | 0.587000 | -- | -- |
| 2025-06-16 | 菲律賓幣 (PHP) | 0.587000 | -0.0040 | -0.6768% |
| 2025-06-15 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-06-14 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-06-13 | 菲律賓幣 (PHP) | 0.591000 | -0.0060 | -1.0050% |
| 2025-06-12 | 菲律賓幣 (PHP) | 0.597000 | -0.0020 | -0.3339% |
| 2025-06-11 | 菲律賓幣 (PHP) | 0.599000 | -0.0020 | -0.3328% |
| 2025-06-10 | 菲律賓幣 (PHP) | 0.601000 | -- | -- |
| 2025-06-09 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2025-06-08 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-06-07 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-06-06 | 菲律賓幣 (PHP) | 0.600000 | -0.0020 | -0.3322% |
| 2025-06-05 | 菲律賓幣 (PHP) | 0.602000 | -- | -- |
| 2025-06-04 | 菲律賓幣 (PHP) | 0.602000 | -0.0010 | -0.1658% |
| 2025-06-03 | 菲律賓幣 (PHP) | 0.603000 | -- | -- |
| 2025-06-02 | 菲律賓幣 (PHP) | 0.603000 | 0.0030 | 0.5000% |
| 2025-06-01 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-05-31 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2025-05-30 | 菲律賓幣 (PHP) | 0.601000 | -0.0010 | -0.1661% |
| 2025-05-29 | 菲律賓幣 (PHP) | 0.602000 | -0.0010 | -0.1658% |
| 2025-05-28 | 菲律賓幣 (PHP) | 0.603000 | -0.0010 | -0.1656% |
| 2025-05-27 | 菲律賓幣 (PHP) | 0.604000 | -0.0010 | -0.1653% |
| 2025-05-26 | 菲律賓幣 (PHP) | 0.605000 | -0.0020 | -0.3295% |
| 2025-05-25 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2025-05-24 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2025-05-23 | 菲律賓幣 (PHP) | 0.607000 | 0.0030 | 0.4967% |
| 2025-05-22 | 菲律賓幣 (PHP) | 0.604000 | -0.0030 | -0.4942% |
| 2025-05-21 | 菲律賓幣 (PHP) | 0.607000 | 0.0010 | 0.1650% |
| 2025-05-20 | 菲律賓幣 (PHP) | 0.606000 | -0.0010 | -0.1647% |
| 2025-05-19 | 菲律賓幣 (PHP) | 0.607000 | 0.0020 | 0.3306% |
| 2025-05-18 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-05-17 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2025-05-16 | 菲律賓幣 (PHP) | 0.605000 | -0.0010 | -0.1650% |
| 2025-05-15 | 菲律賓幣 (PHP) | 0.606000 | -0.0020 | -0.3289% |
| 2025-05-14 | 菲律賓幣 (PHP) | 0.608000 | -0.0030 | -0.4910% |
| 2025-05-13 | 菲律賓幣 (PHP) | 0.611000 | 0.0020 | 0.3284% |
| 2025-05-12 | 菲律賓幣 (PHP) | 0.609000 | -0.0040 | -0.6525% |
| 2025-05-11 | 菲律賓幣 (PHP) | 0.613000 | -- | -- |
| 2025-05-10 | 菲律賓幣 (PHP) | 0.613000 | -- | -- |
| 2025-05-09 | 菲律賓幣 (PHP) | 0.613000 | 0.0020 | 0.3273% |
| 2025-05-08 | 菲律賓幣 (PHP) | 0.611000 | -0.0010 | -0.1634% |
| 2025-05-07 | 菲律賓幣 (PHP) | 0.612000 | -- | -- |
| 2025-05-06 | 菲律賓幣 (PHP) | 0.612000 | 0.0050 | 0.8237% |
| 2025-05-05 | 菲律賓幣 (PHP) | 0.607000 | -0.0140 | -2.2544% |
| 2025-05-04 | 菲律賓幣 (PHP) | 0.621000 | -- | -- |
| 2025-05-03 | 菲律賓幣 (PHP) | 0.621000 | -- | -- |
| 2025-05-02 | 菲律賓幣 (PHP) | 0.621000 | -0.0200 | -3.1201% |
| 2025-05-01 | 菲律賓幣 (PHP) | 0.641000 | -- | -- |