| 漲跌 | -0.017000 (-2.8381%) |
| 最高 | 0.612000 (2.1703%) |
| 最低 | 0.574000 (-4.1736%) |
| 平均 | 0.5964 (-0.4293%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.582000 | 0.0020 | 0.3448% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.580000 | 0.0030 | 0.5199% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.577000 | 0.0020 | 0.3478% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.575000 | -0.0030 | -0.5190% |
| 2026-05-03 | 菲律賓幣 (PHP) | 0.578000 | -- | -- |
| 2026-05-02 | 菲律賓幣 (PHP) | 0.578000 | -0.0010 | -0.1727% |
| 2026-05-01 | 菲律賓幣 (PHP) | 0.579000 | 0.0010 | 0.1730% |
| 2026-04-30 | 菲律賓幣 (PHP) | 0.578000 | 0.0040 | 0.6969% |
| 2026-04-29 | 菲律賓幣 (PHP) | 0.574000 | -0.0040 | -0.6920% |
| 2026-04-28 | 菲律賓幣 (PHP) | 0.578000 | -0.0020 | -0.3448% |
| 2026-04-27 | 菲律賓幣 (PHP) | 0.580000 | -0.0010 | -0.1721% |
| 2026-04-26 | 菲律賓幣 (PHP) | 0.581000 | -- | -- |
| 2026-04-25 | 菲律賓幣 (PHP) | 0.581000 | -0.0010 | -0.1718% |
| 2026-04-24 | 菲律賓幣 (PHP) | 0.582000 | -0.0030 | -0.5128% |
| 2026-04-23 | 菲律賓幣 (PHP) | 0.585000 | -0.0020 | -0.3407% |
| 2026-04-22 | 菲律賓幣 (PHP) | 0.587000 | -0.0010 | -0.1701% |
| 2026-04-21 | 菲律賓幣 (PHP) | 0.588000 | -0.0020 | -0.3390% |
| 2026-04-20 | 菲律賓幣 (PHP) | 0.590000 | -0.0030 | -0.5059% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.593000 | -0.0010 | -0.1684% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.594000 | 0.0050 | 0.8489% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.589000 | -0.0010 | -0.1695% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.590000 | -0.0030 | -0.5059% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.593000 | 0.0010 | 0.1689% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.592000 | -0.0010 | -0.1686% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.593000 | -- | -- |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.593000 | -0.0020 | -0.3361% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.595000 | -0.0030 | -0.5017% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.598000 | 0.0030 | 0.5042% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.595000 | -0.0010 | -0.1678% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.596000 | 0.0010 | 0.1681% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.595000 | 0.0010 | 0.1684% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.594000 | -- | -- |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.594000 | 0.0040 | 0.6780% |
| 2026-03-31 | 菲律賓幣 (PHP) | 0.590000 | -- | -- |
| 2026-03-30 | 菲律賓幣 (PHP) | 0.590000 | -- | -- |
| 2026-03-29 | 菲律賓幣 (PHP) | 0.590000 | -- | -- |
| 2026-03-28 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2026-03-27 | 菲律賓幣 (PHP) | 0.591000 | -0.0030 | -0.5051% |
| 2026-03-26 | 菲律賓幣 (PHP) | 0.594000 | -0.0020 | -0.3356% |
| 2026-03-25 | 菲律賓幣 (PHP) | 0.596000 | -0.0030 | -0.5008% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.599000 | -0.0060 | -0.9917% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.605000 | 0.0060 | 1.0017% |
| 2026-03-22 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-21 | 菲律賓幣 (PHP) | 0.599000 | 0.0010 | 0.1672% |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.598000 | 0.0020 | 0.3356% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.596000 | -0.0020 | -0.3344% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.598000 | -0.0010 | -0.1669% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.599000 | -0.0010 | -0.1667% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.600000 | 0.0010 | 0.1669% |
| 2026-03-15 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-14 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.599000 | -0.0010 | -0.1667% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.601000 | -0.0040 | -0.6612% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.605000 | 0.0030 | 0.4983% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.602000 | 0.0010 | 0.1664% |
| 2026-03-08 | 菲律賓幣 (PHP) | 0.601000 | -- | -- |
| 2026-03-07 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.600000 | -0.0040 | -0.6623% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.604000 | -0.0040 | -0.6579% |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.608000 | 0.0030 | 0.4959% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.605000 | -0.0020 | -0.3295% |
| 2026-03-01 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2026-02-28 | 菲律賓幣 (PHP) | 0.607000 | 0.0010 | 0.1650% |
| 2026-02-27 | 菲律賓幣 (PHP) | 0.606000 | -0.0010 | -0.1647% |
| 2026-02-26 | 菲律賓幣 (PHP) | 0.607000 | -0.0030 | -0.4918% |
| 2026-02-25 | 菲律賓幣 (PHP) | 0.610000 | -0.0020 | -0.3268% |
| 2026-02-24 | 菲律賓幣 (PHP) | 0.612000 | -- | -- |
| 2026-02-23 | 菲律賓幣 (PHP) | 0.612000 | 0.0040 | 0.6579% |
| 2026-02-22 | 菲律賓幣 (PHP) | 0.608000 | -- | -- |
| 2026-02-21 | 菲律賓幣 (PHP) | 0.608000 | -0.0010 | -0.1642% |
| 2026-02-20 | 菲律賓幣 (PHP) | 0.609000 | 0.0010 | 0.1645% |
| 2026-02-19 | 菲律賓幣 (PHP) | 0.608000 | -0.0020 | -0.3279% |
| 2026-02-18 | 菲律賓幣 (PHP) | 0.610000 | 0.0010 | 0.1642% |
| 2026-02-17 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-16 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-15 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-14 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-13 | 菲律賓幣 (PHP) | 0.609000 | 0.0020 | 0.3295% |
| 2026-02-12 | 菲律賓幣 (PHP) | 0.607000 | 0.0020 | 0.3306% |
| 2026-02-11 | 菲律賓幣 (PHP) | 0.605000 | 0.0010 | 0.1656% |
| 2026-02-10 | 菲律賓幣 (PHP) | 0.604000 | -0.0010 | -0.1653% |
| 2026-02-09 | 菲律賓幣 (PHP) | 0.605000 | -0.0010 | -0.1650% |
| 2026-02-08 | 菲律賓幣 (PHP) | 0.606000 | -- | -- |
| 2026-02-07 | 菲律賓幣 (PHP) | 0.606000 | -0.0010 | -0.1647% |
| 2026-02-06 | 菲律賓幣 (PHP) | 0.607000 | 0.0040 | 0.6633% |
| 2026-02-05 | 菲律賓幣 (PHP) | 0.603000 | 0.0030 | 0.5000% |
| 2026-02-04 | 菲律賓幣 (PHP) | 0.600000 | 0.0020 | 0.3344% |
| 2026-02-03 | 菲律賓幣 (PHP) | 0.598000 | -0.0030 | -0.4992% |
| 2026-02-02 | 菲律賓幣 (PHP) | 0.601000 | 0.0020 | 0.3339% |
| 2026-02-01 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |