| 漲跌 | -0.005000 (-0.8306%) |
| 最高 | 0.612000 (1.6611%) |
| 最低 | 0.590000 (-1.9934%) |
| 平均 | 0.6003 (-0.2817%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 菲律賓幣 (PHP) | 0.597000 | -0.0020 | -0.3339% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.599000 | -0.0060 | -0.9917% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.605000 | 0.0060 | 1.0017% |
| 2026-03-22 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-21 | 菲律賓幣 (PHP) | 0.599000 | 0.0010 | 0.1672% |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.598000 | 0.0020 | 0.3356% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.596000 | -0.0020 | -0.3344% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.598000 | -0.0010 | -0.1669% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.599000 | -0.0010 | -0.1667% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.600000 | 0.0010 | 0.1669% |
| 2026-03-15 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-14 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.599000 | -0.0010 | -0.1667% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.601000 | -0.0040 | -0.6612% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.605000 | 0.0030 | 0.4983% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.602000 | 0.0010 | 0.1664% |
| 2026-03-08 | 菲律賓幣 (PHP) | 0.601000 | -- | -- |
| 2026-03-07 | 菲律賓幣 (PHP) | 0.601000 | 0.0010 | 0.1667% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.600000 | -0.0040 | -0.6623% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.604000 | -0.0040 | -0.6579% |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.608000 | 0.0030 | 0.4959% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.605000 | -- | -- |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.605000 | -0.0020 | -0.3295% |
| 2026-03-01 | 菲律賓幣 (PHP) | 0.607000 | -- | -- |
| 2026-02-28 | 菲律賓幣 (PHP) | 0.607000 | 0.0010 | 0.1650% |
| 2026-02-27 | 菲律賓幣 (PHP) | 0.606000 | -0.0010 | -0.1647% |
| 2026-02-26 | 菲律賓幣 (PHP) | 0.607000 | -0.0030 | -0.4918% |
| 2026-02-25 | 菲律賓幣 (PHP) | 0.610000 | -0.0020 | -0.3268% |
| 2026-02-24 | 菲律賓幣 (PHP) | 0.612000 | -- | -- |
| 2026-02-23 | 菲律賓幣 (PHP) | 0.612000 | 0.0040 | 0.6579% |
| 2026-02-22 | 菲律賓幣 (PHP) | 0.608000 | -- | -- |
| 2026-02-21 | 菲律賓幣 (PHP) | 0.608000 | -0.0010 | -0.1642% |
| 2026-02-20 | 菲律賓幣 (PHP) | 0.609000 | 0.0010 | 0.1645% |
| 2026-02-19 | 菲律賓幣 (PHP) | 0.608000 | -0.0020 | -0.3279% |
| 2026-02-18 | 菲律賓幣 (PHP) | 0.610000 | 0.0010 | 0.1642% |
| 2026-02-17 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-16 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-15 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-14 | 菲律賓幣 (PHP) | 0.609000 | -- | -- |
| 2026-02-13 | 菲律賓幣 (PHP) | 0.609000 | 0.0020 | 0.3295% |
| 2026-02-12 | 菲律賓幣 (PHP) | 0.607000 | 0.0020 | 0.3306% |
| 2026-02-11 | 菲律賓幣 (PHP) | 0.605000 | 0.0010 | 0.1656% |
| 2026-02-10 | 菲律賓幣 (PHP) | 0.604000 | -0.0010 | -0.1653% |
| 2026-02-09 | 菲律賓幣 (PHP) | 0.605000 | -0.0010 | -0.1650% |
| 2026-02-08 | 菲律賓幣 (PHP) | 0.606000 | -- | -- |
| 2026-02-07 | 菲律賓幣 (PHP) | 0.606000 | -0.0010 | -0.1647% |
| 2026-02-06 | 菲律賓幣 (PHP) | 0.607000 | 0.0040 | 0.6633% |
| 2026-02-05 | 菲律賓幣 (PHP) | 0.603000 | 0.0030 | 0.5000% |
| 2026-02-04 | 菲律賓幣 (PHP) | 0.600000 | 0.0020 | 0.3344% |
| 2026-02-03 | 菲律賓幣 (PHP) | 0.598000 | -0.0030 | -0.4992% |
| 2026-02-02 | 菲律賓幣 (PHP) | 0.601000 | 0.0020 | 0.3339% |
| 2026-02-01 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-01-31 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-01-30 | 菲律賓幣 (PHP) | 0.599000 | 0.0050 | 0.8418% |
| 2026-01-29 | 菲律賓幣 (PHP) | 0.594000 | -0.0030 | -0.5025% |
| 2026-01-28 | 菲律賓幣 (PHP) | 0.597000 | -- | -- |
| 2026-01-27 | 菲律賓幣 (PHP) | 0.597000 | -0.0010 | -0.1672% |
| 2026-01-26 | 菲律賓幣 (PHP) | 0.598000 | -0.0010 | -0.1669% |
| 2026-01-25 | 菲律賓幣 (PHP) | 0.599000 | -- | -- |
| 2026-01-24 | 菲律賓幣 (PHP) | 0.599000 | 0.0010 | 0.1672% |
| 2026-01-23 | 菲律賓幣 (PHP) | 0.598000 | -0.0010 | -0.1669% |
| 2026-01-22 | 菲律賓幣 (PHP) | 0.599000 | 0.0010 | 0.1672% |
| 2026-01-21 | 菲律賓幣 (PHP) | 0.598000 | 0.0020 | 0.3356% |
| 2026-01-20 | 菲律賓幣 (PHP) | 0.596000 | 0.0010 | 0.1681% |
| 2026-01-19 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-01-18 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-01-17 | 菲律賓幣 (PHP) | 0.595000 | -- | -- |
| 2026-01-16 | 菲律賓幣 (PHP) | 0.595000 | 0.0010 | 0.1684% |
| 2026-01-15 | 菲律賓幣 (PHP) | 0.594000 | -0.0010 | -0.1681% |
| 2026-01-14 | 菲律賓幣 (PHP) | 0.595000 | -0.0020 | -0.3350% |
| 2026-01-13 | 菲律賓幣 (PHP) | 0.597000 | -0.0010 | -0.1672% |
| 2026-01-12 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-11 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-10 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-09 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-08 | 菲律賓幣 (PHP) | 0.598000 | 0.0020 | 0.3356% |
| 2026-01-07 | 菲律賓幣 (PHP) | 0.596000 | -- | -- |
| 2026-01-06 | 菲律賓幣 (PHP) | 0.596000 | -0.0020 | -0.3344% |
| 2026-01-05 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-04 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-03 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-02 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2026-01-01 | 菲律賓幣 (PHP) | 0.598000 | 0.0010 | 0.1675% |
| 2025-12-31 | 菲律賓幣 (PHP) | 0.597000 | -0.0010 | -0.1672% |
| 2025-12-30 | 菲律賓幣 (PHP) | 0.598000 | -- | -- |
| 2025-12-29 | 菲律賓幣 (PHP) | 0.598000 | -0.0020 | -0.3333% |
| 2025-12-28 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-12-27 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-12-26 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-12-25 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-12-24 | 菲律賓幣 (PHP) | 0.600000 | -- | -- |
| 2025-12-23 | 菲律賓幣 (PHP) | 0.600000 | -0.0010 | -0.1664% |
| 2025-12-22 | 菲律賓幣 (PHP) | 0.601000 | -0.0010 | -0.1661% |
| 2025-12-21 | 菲律賓幣 (PHP) | 0.602000 | -- | -- |
| 2025-12-20 | 菲律賓幣 (PHP) | 0.602000 | -- | -- |
| 2025-12-19 | 菲律賓幣 (PHP) | 0.602000 | -0.0010 | -0.1658% |
| 2025-12-18 | 菲律賓幣 (PHP) | 0.603000 | 0.0010 | 0.1661% |
| 2025-12-17 | 菲律賓幣 (PHP) | 0.602000 | 0.0010 | 0.1664% |
| 2025-12-16 | 菲律賓幣 (PHP) | 0.601000 | 0.0040 | 0.6700% |
| 2025-12-15 | 菲律賓幣 (PHP) | 0.597000 | 0.0060 | 1.0152% |
| 2025-12-14 | 菲律賓幣 (PHP) | 0.591000 | -- | -- |
| 2025-12-13 | 菲律賓幣 (PHP) | 0.591000 | -0.0010 | -0.1689% |
| 2025-12-12 | 菲律賓幣 (PHP) | 0.592000 | -0.0020 | -0.3367% |
| 2025-12-11 | 菲律賓幣 (PHP) | 0.594000 | 0.0040 | 0.6780% |
| 2025-12-10 | 菲律賓幣 (PHP) | 0.590000 | -- | -- |
| 2025-12-09 | 菲律賓幣 (PHP) | 0.590000 | -0.0010 | -0.1692% |
| 2025-12-08 | 菲律賓幣 (PHP) | 0.591000 | -0.0030 | -0.5051% |
| 2025-12-07 | 菲律賓幣 (PHP) | 0.594000 | -- | -- |
| 2025-12-06 | 菲律賓幣 (PHP) | 0.594000 | -- | -- |
| 2025-12-05 | 菲律賓幣 (PHP) | 0.594000 | -- | -- |
| 2025-12-04 | 菲律賓幣 (PHP) | 0.594000 | -0.0010 | -0.1681% |
| 2025-12-03 | 菲律賓幣 (PHP) | 0.595000 | -0.0050 | -0.8333% |
| 2025-12-02 | 菲律賓幣 (PHP) | 0.600000 | -0.0020 | -0.3322% |
| 2025-12-01 | 菲律賓幣 (PHP) | 0.602000 | -- | -- |