| 漲跌 | -0.240000 (-0.5878%) |
| 最高 | 41.350000 (1.2736%) |
| 最低 | 40.030000 (-1.9593%) |
| 平均 | 40.5987 (-0.5666%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 瑞士法郎 (CHF) | 40.590000 | 0.0500 | 0.1233% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.540000 | 0.0400 | 0.0988% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.500000 | -0.0200 | -0.0494% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.520000 | -0.0700 | -0.1725% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.590000 | 0.0900 | 0.2222% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.500000 | -0.1300 | -0.3200% |
| 2026-05-03 | 瑞士法郎 (CHF) | 40.630000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.630000 | -0.1400 | -0.3434% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.770000 | 0.1600 | 0.3940% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.610000 | 0.5200 | 1.2971% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.090000 | 0.0100 | 0.0250% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.080000 | -0.1400 | -0.3481% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.220000 | -0.0300 | -0.0745% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.250000 | -- | -- |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.250000 | -0.1300 | -0.3219% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.380000 | -- | -- |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.380000 | -0.1000 | -0.2470% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.480000 | -0.1500 | -0.3692% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.630000 | 0.1000 | 0.2467% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.530000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.530000 | -0.1200 | -0.2952% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.650000 | 0.2800 | 0.6936% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.370000 | -0.2400 | -0.5910% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.610000 | -0.1000 | -0.2456% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.710000 | 0.2000 | 0.4937% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.510000 | 0.1700 | 0.4214% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.340000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.340000 | -0.0100 | -0.0248% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.350000 | 0.0100 | 0.0248% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.340000 | -0.0200 | -0.0496% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.360000 | 0.2700 | 0.6735% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.090000 | -0.1100 | -0.2736% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.200000 | 0.1400 | 0.3495% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.060000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.060000 | -0.0700 | -0.1744% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.130000 | -0.0600 | -0.1493% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.190000 | -0.2200 | -0.5444% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.410000 | 0.3800 | 0.9493% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.030000 | -0.1100 | -0.2740% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.140000 | 0.1000 | 0.2498% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.040000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.040000 | -0.0800 | -0.1994% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.120000 | -0.1700 | -0.4219% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.290000 | -0.1500 | -0.3709% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.440000 | -0.2000 | -0.4921% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.640000 | -0.3300 | -0.8055% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.970000 | 0.2600 | 0.6387% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.710000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.710000 | 0.0400 | 0.0984% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.670000 | 0.2100 | 0.5190% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.460000 | -0.0600 | -0.1481% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.520000 | -0.2000 | -0.4912% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.720000 | 0.0300 | 0.0737% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.690000 | 0.2100 | 0.5188% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.480000 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.480000 | -0.1100 | -0.2710% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.590000 | -0.1800 | -0.4415% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.770000 | -0.0500 | -0.1225% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.820000 | -0.3700 | -0.8983% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.190000 | 0.0700 | 0.1702% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.120000 | 0.1600 | 0.3906% |
| 2026-03-08 | 瑞士法郎 (CHF) | 40.960000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 40.960000 | 0.2000 | 0.4907% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.760000 | 0.1200 | 0.2953% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.640000 | -0.1000 | -0.2455% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.740000 | 0.3400 | 0.8416% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.400000 | -- | -- |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.400000 | -0.3500 | -0.8589% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.750000 | -- | -- |
| 2026-02-28 | 瑞士法郎 (CHF) | 40.750000 | -0.0400 | -0.0981% |
| 2026-02-27 | 瑞士法郎 (CHF) | 40.790000 | 0.3100 | 0.7658% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.480000 | -0.1600 | -0.3937% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.640000 | -0.0900 | -0.2210% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.730000 | -0.0300 | -0.0736% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.760000 | 0.0300 | 0.0737% |
| 2026-02-22 | 瑞士法郎 (CHF) | 40.730000 | -- | -- |
| 2026-02-21 | 瑞士法郎 (CHF) | 40.730000 | -0.0900 | -0.2205% |
| 2026-02-20 | 瑞士法郎 (CHF) | 40.820000 | 0.0400 | 0.0981% |
| 2026-02-19 | 瑞士法郎 (CHF) | 40.780000 | -0.1800 | -0.4395% |
| 2026-02-18 | 瑞士法郎 (CHF) | 40.960000 | 0.1100 | 0.2693% |
| 2026-02-17 | 瑞士法郎 (CHF) | 40.850000 | -0.2100 | -0.5114% |
| 2026-02-16 | 瑞士法郎 (CHF) | 41.060000 | -0.1100 | -0.2672% |
| 2026-02-15 | 瑞士法郎 (CHF) | 41.170000 | -- | -- |
| 2026-02-14 | 瑞士法郎 (CHF) | 41.170000 | 0.0900 | 0.2191% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.080000 | -- | -- |
| 2026-02-12 | 瑞士法郎 (CHF) | 41.080000 | 0.2300 | 0.5630% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.850000 | -0.5000 | -1.2092% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.350000 | 0.0800 | 0.1938% |
| 2026-02-09 | 瑞士法郎 (CHF) | 41.270000 | 0.3100 | 0.7568% |
| 2026-02-08 | 瑞士法郎 (CHF) | 40.960000 | -- | -- |
| 2026-02-07 | 瑞士法郎 (CHF) | 40.960000 | 0.0100 | 0.0244% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.950000 | 0.0800 | 0.1957% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.870000 | 0.1100 | 0.2699% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.760000 | -0.0400 | -0.0980% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.800000 | 0.2300 | 0.5669% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.570000 | -0.2600 | -0.6368% |
| 2026-02-01 | 瑞士法郎 (CHF) | 40.830000 | -- | -- |