| 漲跌 | -0.112000 (-6.1742%) |
| 最高 | 1.880000 (3.6384%) |
| 最低 | 1.693000 (-6.6703%) |
| 平均 | 1.7764 (-2.0731%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0090 | -0.5260% |
| 2025-06-12 | 南非幣 (ZAR) | 1.711000 | -0.0270 | -1.5535% |
| 2025-06-11 | 南非幣 (ZAR) | 1.738000 | 0.0020 | 0.1152% |
| 2025-06-10 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-06 | 南非幣 (ZAR) | 1.734000 | 0.0030 | 0.1733% |
| 2025-06-05 | 南非幣 (ZAR) | 1.731000 | 0.0010 | 0.0578% |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2025-06-02 | 南非幣 (ZAR) | 1.724000 | 0.0050 | 0.2909% |
| 2025-05-29 | 南非幣 (ZAR) | 1.719000 | 0.0010 | 0.0582% |
| 2025-05-28 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2025-05-27 | 南非幣 (ZAR) | 1.721000 | -0.0040 | -0.2319% |
| 2025-05-26 | 南非幣 (ZAR) | 1.725000 | -0.0040 | -0.2313% |
| 2025-05-23 | 南非幣 (ZAR) | 1.729000 | 0.0060 | 0.3482% |
| 2025-05-22 | 南非幣 (ZAR) | 1.723000 | -0.0110 | -0.6344% |
| 2025-05-21 | 南非幣 (ZAR) | 1.734000 | 0.0140 | 0.8140% |
| 2025-05-20 | 南非幣 (ZAR) | 1.720000 | -0.0070 | -0.4053% |
| 2025-05-19 | 南非幣 (ZAR) | 1.727000 | 0.0080 | 0.4654% |
| 2025-05-16 | 南非幣 (ZAR) | 1.719000 | 0.0170 | 0.9988% |
| 2025-05-15 | 南非幣 (ZAR) | 1.702000 | -0.0090 | -0.5260% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0060 | -0.3494% |
| 2025-05-13 | 南非幣 (ZAR) | 1.717000 | 0.0050 | 0.2921% |
| 2025-05-12 | 南非幣 (ZAR) | 1.712000 | -0.0060 | -0.3492% |
| 2025-05-09 | 南非幣 (ZAR) | 1.718000 | 0.0100 | 0.5855% |
| 2025-05-08 | 南非幣 (ZAR) | 1.708000 | -0.0010 | -0.0585% |
| 2025-05-07 | 南非幣 (ZAR) | 1.709000 | -0.0010 | -0.0585% |
| 2025-05-06 | 南非幣 (ZAR) | 1.710000 | 0.0170 | 1.0041% |
| 2025-05-05 | 南非幣 (ZAR) | 1.693000 | -0.0260 | -1.5125% |
| 2025-05-02 | 南非幣 (ZAR) | 1.719000 | -0.0510 | -2.8814% |
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0020 | 0.1122% |
| 2025-04-25 | 南非幣 (ZAR) | 1.782000 | -0.0130 | -0.7242% |
| 2025-04-24 | 南非幣 (ZAR) | 1.795000 | -0.0070 | -0.3885% |
| 2025-04-23 | 南非幣 (ZAR) | 1.802000 | 0.0070 | 0.3900% |
| 2025-04-22 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0060 | 0.3375% |
| 2025-04-18 | 南非幣 (ZAR) | 1.778000 | 0.0030 | 0.1690% |
| 2025-04-17 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-04-16 | 南非幣 (ZAR) | 1.769000 | -0.0120 | -0.6738% |
| 2025-04-15 | 南非幣 (ZAR) | 1.781000 | 0.0130 | 0.7353% |
| 2025-04-14 | 南非幣 (ZAR) | 1.768000 | 0.0310 | 1.7847% |
| 2025-04-11 | 南非幣 (ZAR) | 1.737000 | -0.0060 | -0.3442% |
| 2025-04-10 | 南非幣 (ZAR) | 1.743000 | 0.0120 | 0.6932% |
| 2025-04-09 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0160 | -0.9106% |
| 2025-04-07 | 南非幣 (ZAR) | 1.757000 | -0.0760 | -4.1462% |
| 2025-04-02 | 南非幣 (ZAR) | 1.833000 | -0.0210 | -1.1327% |
| 2025-04-01 | 南非幣 (ZAR) | 1.854000 | -0.0140 | -0.7495% |
| 2025-03-31 | 南非幣 (ZAR) | 1.868000 | -0.0030 | -0.1603% |
| 2025-03-28 | 南非幣 (ZAR) | 1.871000 | 0.0050 | 0.2680% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | -0.0010 | -0.0536% |
| 2025-03-26 | 南非幣 (ZAR) | 1.867000 | 0.0020 | 0.1072% |
| 2025-03-25 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0080 | 0.4299% |
| 2025-03-21 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0030 | 0.1609% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2025-03-18 | 南非幣 (ZAR) | 1.880000 | 0.0170 | 0.9125% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0070 | 0.3772% |
| 2025-03-14 | 南非幣 (ZAR) | 1.856000 | 0.0150 | 0.8148% |
| 2025-03-13 | 南非幣 (ZAR) | 1.841000 | -0.0070 | -0.3788% |
| 2025-03-12 | 南非幣 (ZAR) | 1.848000 | -0.0010 | -0.0541% |
| 2025-03-11 | 南非幣 (ZAR) | 1.849000 | -0.0010 | -0.0541% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0090 | -0.4841% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859000 | 0.0180 | 0.9777% |
| 2025-03-06 | 南非幣 (ZAR) | 1.841000 | 0.0120 | 0.6561% |
| 2025-03-05 | 南非幣 (ZAR) | 1.829000 | 0.0110 | 0.6051% |
| 2025-03-04 | 南非幣 (ZAR) | 1.818000 | 0.0040 | 0.2205% |
| 2025-03-03 | 南非幣 (ZAR) | 1.814000 | -- | -- |