| 漲跌 | -0.081000 (-4.2925%) |
| 最高 | 1.898000 (0.5829%) |
| 最低 | 1.778000 (-5.7764%) |
| 平均 | 1.8478 (-2.0779%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 南非幣 (ZAR) | 1.806000 | 0.0030 | 0.1664% |
| 2025-01-16 | 南非幣 (ZAR) | 1.803000 | 0.0010 | 0.0555% |
| 2025-01-15 | 南非幣 (ZAR) | 1.802000 | 0.0120 | 0.6704% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0120 | 0.6749% |
| 2025-01-13 | 南非幣 (ZAR) | 1.778000 | -0.0130 | -0.7259% |
| 2025-01-10 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-01-09 | 南非幣 (ZAR) | 1.787000 | -0.0150 | -0.8324% |
| 2025-01-08 | 南非幣 (ZAR) | 1.802000 | -0.0110 | -0.6067% |
| 2025-01-07 | 南非幣 (ZAR) | 1.813000 | 0.0080 | 0.4432% |
| 2025-01-06 | 南非幣 (ZAR) | 1.805000 | -0.0050 | -0.2762% |
| 2025-01-03 | 南非幣 (ZAR) | 1.810000 | 0.0080 | 0.4440% |
| 2025-01-02 | 南非幣 (ZAR) | 1.802000 | 0.0010 | 0.0555% |
| 2024-12-31 | 南非幣 (ZAR) | 1.801000 | -0.0020 | -0.1109% |
| 2024-12-30 | 南非幣 (ZAR) | 1.803000 | 0.0060 | 0.3339% |
| 2024-12-27 | 南非幣 (ZAR) | 1.797000 | -0.0060 | -0.3328% |
| 2024-12-26 | 南非幣 (ZAR) | 1.803000 | 0.0030 | 0.1667% |
| 2024-12-25 | 南非幣 (ZAR) | 1.800000 | -0.0130 | -0.7170% |
| 2024-12-24 | 南非幣 (ZAR) | 1.813000 | -0.0200 | -1.0911% |
| 2024-12-23 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2024-12-20 | 南非幣 (ZAR) | 1.834000 | -0.0050 | -0.2719% |
| 2024-12-19 | 南非幣 (ZAR) | 1.839000 | -0.0090 | -0.4870% |
| 2024-12-18 | 南非幣 (ZAR) | 1.848000 | -0.0200 | -1.0707% |
| 2024-12-17 | 南非幣 (ZAR) | 1.868000 | -0.0010 | -0.0535% |
| 2024-12-16 | 南非幣 (ZAR) | 1.869000 | -0.0030 | -0.1603% |
| 2024-12-13 | 南非幣 (ZAR) | 1.872000 | -0.0170 | -0.8999% |
| 2024-12-12 | 南非幣 (ZAR) | 1.889000 | 0.0230 | 1.2326% |
| 2024-12-11 | 南非幣 (ZAR) | 1.866000 | 0.0010 | 0.0536% |
| 2024-12-10 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2024-12-09 | 南非幣 (ZAR) | 1.864000 | 0.0170 | 0.9204% |
| 2024-12-06 | 南非幣 (ZAR) | 1.847000 | 0.0030 | 0.1627% |
| 2024-12-05 | 南非幣 (ZAR) | 1.844000 | 0.0050 | 0.2719% |
| 2024-12-04 | 南非幣 (ZAR) | 1.839000 | -0.0100 | -0.5408% |
| 2024-12-03 | 南非幣 (ZAR) | 1.849000 | 0.0030 | 0.1625% |
| 2024-12-02 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-11-29 | 南非幣 (ZAR) | 1.849000 | 0.0170 | 0.9279% |
| 2024-11-28 | 南非幣 (ZAR) | 1.832000 | -0.0150 | -0.8121% |
| 2024-11-27 | 南非幣 (ZAR) | 1.847000 | 0.0080 | 0.4350% |
| 2024-11-26 | 南非幣 (ZAR) | 1.839000 | -0.0060 | -0.3252% |
| 2024-11-25 | 南非幣 (ZAR) | 1.845000 | -0.0100 | -0.5391% |
| 2024-11-22 | 南非幣 (ZAR) | 1.855000 | 0.0140 | 0.7605% |
| 2024-11-21 | 南非幣 (ZAR) | 1.841000 | -0.0030 | -0.1627% |
| 2024-11-20 | 南非幣 (ZAR) | 1.844000 | -0.0100 | -0.5394% |
| 2024-11-19 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2024-11-18 | 南非幣 (ZAR) | 1.846000 | 0.0160 | 0.8743% |
| 2024-11-15 | 南非幣 (ZAR) | 1.830000 | -0.0040 | -0.2181% |
| 2024-11-14 | 南非幣 (ZAR) | 1.834000 | -0.0120 | -0.6501% |
| 2024-11-13 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-11-12 | 南非幣 (ZAR) | 1.849000 | -0.0310 | -1.6489% |
| 2024-11-11 | 南非幣 (ZAR) | 1.880000 | -0.0180 | -0.9484% |
| 2024-11-08 | 南非幣 (ZAR) | 1.898000 | 0.0080 | 0.4233% |
| 2024-11-07 | 南非幣 (ZAR) | 1.890000 | 0.0250 | 1.3405% |
| 2024-11-06 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2024-11-05 | 南非幣 (ZAR) | 1.880000 | 0.0080 | 0.4274% |
| 2024-11-04 | 南非幣 (ZAR) | 1.872000 | 0.0130 | 0.6993% |
| 2024-11-01 | 南非幣 (ZAR) | 1.859000 | -0.0100 | -0.5350% |
| 2024-10-31 | 南非幣 (ZAR) | 1.869000 | -- | -- |
| 2024-10-30 | 南非幣 (ZAR) | 1.869000 | 0.0070 | 0.3759% |
| 2024-10-29 | 南非幣 (ZAR) | 1.862000 | -0.0030 | -0.1609% |
| 2024-10-28 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2024-10-25 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2024-10-24 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2024-10-23 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.878000 | 0.0130 | 0.6971% |
| 2024-10-21 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2024-10-18 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2024-10-17 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2024-10-16 | 南非幣 (ZAR) | 1.880000 | 0.0080 | 0.4274% |
| 2024-10-15 | 南非幣 (ZAR) | 1.872000 | -0.0220 | -1.1616% |
| 2024-10-14 | 南非幣 (ZAR) | 1.894000 | -0.0010 | -0.0528% |
| 2024-10-11 | 南非幣 (ZAR) | 1.895000 | 0.0210 | 1.1206% |
| 2024-10-09 | 南非幣 (ZAR) | 1.874000 | -0.0200 | -1.0560% |
| 2024-10-08 | 南非幣 (ZAR) | 1.894000 | 0.0170 | 0.9057% |
| 2024-10-04 | 南非幣 (ZAR) | 1.877000 | -0.0100 | -0.5299% |
| 2024-10-03 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.887000 | -- | -- |