查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 南非幣 (ZAR) | 2.003000 | -0.0020 | -0.0998% |
| 2026-10-29 | 南非幣 (ZAR) | 2.005000 | 0.0080 | 0.4006% |
| 2026-10-28 | 南非幣 (ZAR) | 1.997000 | -- | -- |
| 2026-10-27 | 南非幣 (ZAR) | 1.997000 | -0.0260 | -1.2852% |
| 2026-10-23 | 南非幣 (ZAR) | 2.023000 | -- | -- |
| 2026-10-22 | 南非幣 (ZAR) | 2.023000 | -0.0080 | -0.3939% |
| 2026-10-21 | 南非幣 (ZAR) | 2.031000 | -0.0060 | -0.2946% |
| 2026-10-20 | 南非幣 (ZAR) | 2.037000 | 0.0160 | 0.7917% |
| 2026-10-19 | 南非幣 (ZAR) | 2.021000 | 0.0040 | 0.1983% |
| 2026-10-16 | 南非幣 (ZAR) | 2.017000 | 0.0150 | 0.7493% |
| 2026-10-15 | 南非幣 (ZAR) | 2.002000 | 0.0070 | 0.3509% |
| 2026-10-14 | 南非幣 (ZAR) | 1.995000 | -0.0040 | -0.2001% |
| 2026-10-13 | 南非幣 (ZAR) | 1.999000 | 0.0160 | 0.8069% |
| 2026-10-12 | 南非幣 (ZAR) | 1.983000 | 0.0190 | 0.9674% |
| 2026-10-08 | 南非幣 (ZAR) | 1.964000 | 0.0010 | 0.0509% |
| 2026-10-07 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-10-06 | 南非幣 (ZAR) | 1.969000 | 0.0150 | 0.7677% |
| 2026-10-05 | 南非幣 (ZAR) | 1.954000 | -0.0100 | -0.5092% |
| 2026-10-02 | 南非幣 (ZAR) | 1.964000 | -0.0080 | -0.4057% |
| 2026-10-01 | 南非幣 (ZAR) | 1.972000 | -0.0250 | -1.2519% |
| 2026-09-30 | 南非幣 (ZAR) | 1.997000 | 0.0060 | 0.3014% |
| 2026-09-29 | 南非幣 (ZAR) | 1.991000 | -0.0020 | -0.1004% |
| 2026-09-24 | 南非幣 (ZAR) | 1.993000 | -0.0080 | -0.3998% |
| 2026-09-23 | 南非幣 (ZAR) | 2.001000 | 0.0060 | 0.3008% |
| 2026-09-22 | 南非幣 (ZAR) | 1.995000 | -0.0120 | -0.5979% |
| 2026-09-21 | 南非幣 (ZAR) | 2.007000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 2.007000 | 0.0010 | 0.0499% |
| 2026-09-17 | 南非幣 (ZAR) | 2.006000 | -0.0070 | -0.3477% |
| 2026-09-16 | 南非幣 (ZAR) | 2.013000 | 0.0120 | 0.5997% |
| 2026-09-15 | 南非幣 (ZAR) | 2.001000 | -0.0060 | -0.2990% |
| 2026-09-14 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-09-11 | 南非幣 (ZAR) | 2.008000 | -0.0090 | -0.4462% |
| 2026-09-10 | 南非幣 (ZAR) | 2.017000 | -0.0020 | -0.0991% |
| 2026-09-09 | 南非幣 (ZAR) | 2.019000 | 0.0050 | 0.2483% |
| 2026-09-08 | 南非幣 (ZAR) | 2.014000 | -0.0120 | -0.5923% |
| 2026-09-07 | 南非幣 (ZAR) | 2.026000 | -0.0060 | -0.2953% |
| 2026-09-04 | 南非幣 (ZAR) | 2.032000 | 0.0050 | 0.2467% |
| 2026-09-03 | 南非幣 (ZAR) | 2.027000 | 0.0100 | 0.4958% |
| 2026-09-02 | 南非幣 (ZAR) | 2.017000 | 0.0060 | 0.2984% |
| 2026-09-01 | 南非幣 (ZAR) | 2.011000 | -0.0050 | -0.2480% |
| 2026-08-31 | 南非幣 (ZAR) | 2.016000 | -0.0130 | -0.6407% |
| 2026-08-28 | 南非幣 (ZAR) | 2.029000 | -0.0090 | -0.4416% |
| 2026-08-27 | 南非幣 (ZAR) | 2.038000 | -0.0090 | -0.4397% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0080 | 0.3923% |
| 2026-08-25 | 南非幣 (ZAR) | 2.039000 | -0.0020 | -0.0980% |
| 2026-08-24 | 南非幣 (ZAR) | 2.041000 | 0.0060 | 0.2948% |
| 2026-08-21 | 南非幣 (ZAR) | 2.035000 | 0.0030 | 0.1476% |
| 2026-08-20 | 南非幣 (ZAR) | 2.032000 | 0.0110 | 0.5443% |
| 2026-08-19 | 南非幣 (ZAR) | 2.021000 | 0.0060 | 0.2978% |
| 2026-08-18 | 南非幣 (ZAR) | 2.015000 | -0.0050 | -0.2475% |
| 2026-08-17 | 南非幣 (ZAR) | 2.020000 | -0.0100 | -0.4926% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0060 | -0.2947% |
| 2026-08-13 | 南非幣 (ZAR) | 2.036000 | -0.0060 | -0.2938% |
| 2026-08-12 | 南非幣 (ZAR) | 2.042000 | 0.0070 | 0.3440% |
| 2026-08-11 | 南非幣 (ZAR) | 2.035000 | -0.0090 | -0.4403% |
| 2026-08-10 | 南非幣 (ZAR) | 2.044000 | 0.0120 | 0.5906% |
| 2026-08-07 | 南非幣 (ZAR) | 2.032000 | 0.0090 | 0.4449% |
| 2026-08-06 | 南非幣 (ZAR) | 2.023000 | 0.0010 | 0.0495% |
| 2026-08-05 | 南非幣 (ZAR) | 2.022000 | 0.0030 | 0.1486% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-08-03 | 南非幣 (ZAR) | 2.022000 | -- | -- |