| 漲跌 | -0.015000 (-0.7519%) |
| 最高 | 2.007000 (0.6015%) |
| 最低 | 1.912000 (-4.1604%) |
| 平均 | 1.9636 (-1.5756%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.980000 | -0.0170 | -0.8513% |
| 2026-06-17 | 南非幣 (ZAR) | 1.997000 | -0.0030 | -0.1500% |
| 2026-06-16 | 南非幣 (ZAR) | 2.000000 | -0.0010 | -0.0500% |
| 2026-06-15 | 南非幣 (ZAR) | 2.001000 | 0.0100 | 0.5023% |
| 2026-06-12 | 南非幣 (ZAR) | 1.991000 | 0.0280 | 1.4264% |
| 2026-06-11 | 南非幣 (ZAR) | 1.963000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-06-09 | 南非幣 (ZAR) | 1.971000 | 0.0170 | 0.8700% |
| 2026-06-08 | 南非幣 (ZAR) | 1.954000 | -0.0300 | -1.5121% |
| 2026-06-05 | 南非幣 (ZAR) | 1.984000 | 0.0040 | 0.2020% |
| 2026-06-04 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-05-29 | 南非幣 (ZAR) | 1.978000 | 0.0150 | 0.7641% |
| 2026-05-28 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-05-27 | 南非幣 (ZAR) | 1.969000 | -0.0030 | -0.1521% |
| 2026-05-26 | 南非幣 (ZAR) | 1.972000 | -0.0010 | -0.0507% |
| 2026-05-25 | 南非幣 (ZAR) | 1.973000 | 0.0110 | 0.5607% |
| 2026-05-22 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-05-21 | 南非幣 (ZAR) | 1.964000 | 0.0150 | 0.7696% |
| 2026-05-20 | 南非幣 (ZAR) | 1.949000 | -0.0100 | -0.5105% |
| 2026-05-19 | 南非幣 (ZAR) | 1.959000 | 0.0160 | 0.8235% |
| 2026-05-18 | 南非幣 (ZAR) | 1.943000 | -0.0040 | -0.2054% |
| 2026-05-15 | 南非幣 (ZAR) | 1.947000 | -0.0230 | -1.1675% |
| 2026-05-14 | 南非幣 (ZAR) | 1.970000 | 0.0050 | 0.2545% |
| 2026-05-13 | 南非幣 (ZAR) | 1.965000 | 0.0110 | 0.5629% |
| 2026-05-12 | 南非幣 (ZAR) | 1.954000 | -0.0070 | -0.3570% |
| 2026-05-11 | 南非幣 (ZAR) | 1.961000 | 0.0030 | 0.1532% |
| 2026-05-08 | 南非幣 (ZAR) | 1.958000 | -0.0150 | -0.7603% |
| 2026-05-07 | 南非幣 (ZAR) | 1.973000 | 0.0080 | 0.4071% |
| 2026-05-06 | 南非幣 (ZAR) | 1.965000 | 0.0290 | 1.4979% |
| 2026-05-05 | 南非幣 (ZAR) | 1.936000 | -0.0170 | -0.8705% |
| 2026-05-04 | 南非幣 (ZAR) | 1.953000 | 0.0180 | 0.9302% |
| 2026-04-30 | 南非幣 (ZAR) | 1.935000 | -0.0200 | -1.0230% |
| 2026-04-29 | 南非幣 (ZAR) | 1.955000 | 0.0050 | 0.2564% |
| 2026-04-28 | 南非幣 (ZAR) | 1.950000 | -0.0060 | -0.3067% |
| 2026-04-27 | 南非幣 (ZAR) | 1.956000 | 0.0110 | 0.5656% |
| 2026-04-24 | 南非幣 (ZAR) | 1.945000 | -0.0150 | -0.7653% |
| 2026-04-23 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-04-22 | 南非幣 (ZAR) | 1.970000 | -0.0020 | -0.1014% |
| 2026-04-21 | 南非幣 (ZAR) | 1.972000 | -- | -- |
| 2026-04-20 | 南非幣 (ZAR) | 1.972000 | -0.0040 | -0.2024% |
| 2026-04-17 | 南非幣 (ZAR) | 1.976000 | -0.0020 | -0.1011% |
| 2026-04-16 | 南非幣 (ZAR) | 1.978000 | -0.0090 | -0.4529% |
| 2026-04-15 | 南非幣 (ZAR) | 1.987000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.987000 | 0.0090 | 0.4550% |
| 2026-04-13 | 南非幣 (ZAR) | 1.978000 | -- | -- |
| 2026-04-10 | 南非幣 (ZAR) | 1.978000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0080 | -0.4028% |
| 2026-04-08 | 南非幣 (ZAR) | 1.986000 | 0.0440 | 2.2657% |
| 2026-04-07 | 南非幣 (ZAR) | 1.942000 | 0.0060 | 0.3099% |
| 2026-04-02 | 南非幣 (ZAR) | 1.936000 | -0.0080 | -0.4115% |
| 2026-04-01 | 南非幣 (ZAR) | 1.944000 | 0.0170 | 0.8822% |
| 2026-03-31 | 南非幣 (ZAR) | 1.927000 | 0.0110 | 0.5741% |
| 2026-03-30 | 南非幣 (ZAR) | 1.916000 | 0.0040 | 0.2092% |
| 2026-03-27 | 南非幣 (ZAR) | 1.912000 | -0.0080 | -0.4167% |
| 2026-03-26 | 南非幣 (ZAR) | 1.920000 | -0.0160 | -0.8264% |
| 2026-03-25 | 南非幣 (ZAR) | 1.936000 | -0.0140 | -0.7179% |
| 2026-03-24 | 南非幣 (ZAR) | 1.950000 | 0.0360 | 1.8809% |
| 2026-03-23 | 南非幣 (ZAR) | 1.914000 | -0.0450 | -2.2971% |
| 2026-03-20 | 南非幣 (ZAR) | 1.959000 | 0.0270 | 1.3975% |
| 2026-03-19 | 南非幣 (ZAR) | 1.932000 | -0.0340 | -1.7294% |
| 2026-03-18 | 南非幣 (ZAR) | 1.966000 | 0.0070 | 0.3573% |
| 2026-03-17 | 南非幣 (ZAR) | 1.959000 | 0.0150 | 0.7716% |
| 2026-03-16 | 南非幣 (ZAR) | 1.944000 | 0.0070 | 0.3614% |
| 2026-03-13 | 南非幣 (ZAR) | 1.937000 | -0.0370 | -1.8744% |
| 2026-03-12 | 南非幣 (ZAR) | 1.974000 | -0.0210 | -1.0526% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0120 | -0.5979% |
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0570 | 2.9231% |
| 2026-03-09 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-03-05 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.970000 | -0.0320 | -1.5984% |
| 2026-03-03 | 南非幣 (ZAR) | 2.002000 | 0.0070 | 0.3509% |
| 2026-03-02 | 南非幣 (ZAR) | 1.995000 | -- | -- |