| 漲跌 | 0.052000 (3.0162%) |
| 最高 | 1.787000 (3.6543%) |
| 最低 | 1.682000 (-2.4362%) |
| 平均 | 1.7209 (-0.1785%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2025-08-28 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-08-27 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-08-26 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2025-08-25 | 南非幣 (ZAR) | 1.787000 | 0.0070 | 0.3933% |
| 2025-08-22 | 南非幣 (ZAR) | 1.780000 | 0.0110 | 0.6218% |
| 2025-08-21 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0050 | 0.2844% |
| 2025-08-19 | 南非幣 (ZAR) | 1.758000 | 0.0050 | 0.2852% |
| 2025-08-18 | 南非幣 (ZAR) | 1.753000 | -0.0090 | -0.5108% |
| 2025-08-15 | 南非幣 (ZAR) | 1.762000 | 0.0070 | 0.3989% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2025-08-13 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-08-08 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2025-08-07 | 南非幣 (ZAR) | 1.735000 | 0.0070 | 0.4051% |
| 2025-08-06 | 南非幣 (ZAR) | 1.728000 | 0.0140 | 0.8168% |
| 2025-08-05 | 南非幣 (ZAR) | 1.714000 | 0.0030 | 0.1753% |
| 2025-08-04 | 南非幣 (ZAR) | 1.711000 | 0.0160 | 0.9440% |
| 2025-08-01 | 南非幣 (ZAR) | 1.695000 | -0.0100 | -0.5865% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705000 | -0.0090 | -0.5251% |
| 2025-07-30 | 南非幣 (ZAR) | 1.714000 | 0.0120 | 0.7051% |
| 2025-07-29 | 南非幣 (ZAR) | 1.702000 | -0.0040 | -0.2345% |
| 2025-07-28 | 南非幣 (ZAR) | 1.706000 | -0.0060 | -0.3505% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0090 | -0.5230% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2025-07-23 | 南非幣 (ZAR) | 1.720000 | 0.0040 | 0.2331% |
| 2025-07-22 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2025-07-18 | 南非幣 (ZAR) | 1.709000 | 0.0180 | 1.0645% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691000 | 0.0010 | 0.0592% |
| 2025-07-16 | 南非幣 (ZAR) | 1.690000 | -0.0060 | -0.3538% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0070 | 0.4144% |
| 2025-07-14 | 南非幣 (ZAR) | 1.689000 | 0.0020 | 0.1186% |
| 2025-07-11 | 南非幣 (ZAR) | 1.687000 | -0.0120 | -0.7063% |
| 2025-07-10 | 南非幣 (ZAR) | 1.699000 | 0.0170 | 1.0107% |
| 2025-07-09 | 南非幣 (ZAR) | 1.682000 | -0.0060 | -0.3555% |
| 2025-07-08 | 南非幣 (ZAR) | 1.688000 | 0.0030 | 0.1780% |
| 2025-07-07 | 南非幣 (ZAR) | 1.685000 | -0.0110 | -0.6486% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696000 | 0.0010 | 0.0590% |
| 2025-07-03 | 南非幣 (ZAR) | 1.695000 | 0.0070 | 0.4147% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688000 | -0.0170 | -0.9971% |
| 2025-07-01 | 南非幣 (ZAR) | 1.705000 | 0.0070 | 0.4122% |
| 2025-06-30 | 南非幣 (ZAR) | 1.698000 | 0.0160 | 0.9512% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0200 | -1.1751% |
| 2025-06-26 | 南非幣 (ZAR) | 1.702000 | -0.0040 | -0.2345% |
| 2025-06-25 | 南非幣 (ZAR) | 1.706000 | -0.0050 | -0.2922% |
| 2025-06-24 | 南非幣 (ZAR) | 1.711000 | 0.0140 | 0.8250% |
| 2025-06-23 | 南非幣 (ZAR) | 1.697000 | 0.0070 | 0.4142% |
| 2025-06-20 | 南非幣 (ZAR) | 1.690000 | 0.0030 | 0.1778% |
| 2025-06-19 | 南非幣 (ZAR) | 1.687000 | -0.0050 | -0.2955% |
| 2025-06-18 | 南非幣 (ZAR) | 1.692000 | -0.0150 | -0.8787% |
| 2025-06-17 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2025-06-16 | 南非幣 (ZAR) | 1.703000 | 0.0010 | 0.0588% |
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0090 | -0.5260% |
| 2025-06-12 | 南非幣 (ZAR) | 1.711000 | -0.0270 | -1.5535% |
| 2025-06-11 | 南非幣 (ZAR) | 1.738000 | 0.0020 | 0.1152% |
| 2025-06-10 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2025-06-06 | 南非幣 (ZAR) | 1.734000 | 0.0030 | 0.1733% |
| 2025-06-05 | 南非幣 (ZAR) | 1.731000 | 0.0010 | 0.0578% |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.730000 | 0.0060 | 0.3480% |
| 2025-06-02 | 南非幣 (ZAR) | 1.724000 | -- | -- |