查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 南非幣 (ZAR) | 2.013000 | 0.0120 | 0.5997% |
| 2026-09-15 | 南非幣 (ZAR) | 2.001000 | -0.0060 | -0.2990% |
| 2026-09-14 | 南非幣 (ZAR) | 2.007000 | -0.0010 | -0.0498% |
| 2026-09-11 | 南非幣 (ZAR) | 2.008000 | -0.0090 | -0.4462% |
| 2026-09-10 | 南非幣 (ZAR) | 2.017000 | -0.0020 | -0.0991% |
| 2026-09-09 | 南非幣 (ZAR) | 2.019000 | 0.0050 | 0.2483% |
| 2026-09-08 | 南非幣 (ZAR) | 2.014000 | -0.0120 | -0.5923% |
| 2026-09-07 | 南非幣 (ZAR) | 2.026000 | -0.0060 | -0.2953% |
| 2026-09-04 | 南非幣 (ZAR) | 2.032000 | 0.0050 | 0.2467% |
| 2026-09-03 | 南非幣 (ZAR) | 2.027000 | 0.0100 | 0.4958% |
| 2026-09-02 | 南非幣 (ZAR) | 2.017000 | 0.0060 | 0.2984% |
| 2026-09-01 | 南非幣 (ZAR) | 2.011000 | -0.0050 | -0.2480% |
| 2026-08-31 | 南非幣 (ZAR) | 2.016000 | -0.0130 | -0.6407% |
| 2026-08-28 | 南非幣 (ZAR) | 2.029000 | -0.0090 | -0.4416% |
| 2026-08-27 | 南非幣 (ZAR) | 2.038000 | -0.0090 | -0.4397% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0080 | 0.3923% |
| 2026-08-25 | 南非幣 (ZAR) | 2.039000 | -0.0020 | -0.0980% |
| 2026-08-24 | 南非幣 (ZAR) | 2.041000 | 0.0060 | 0.2948% |
| 2026-08-21 | 南非幣 (ZAR) | 2.035000 | 0.0030 | 0.1476% |
| 2026-08-20 | 南非幣 (ZAR) | 2.032000 | 0.0110 | 0.5443% |
| 2026-08-19 | 南非幣 (ZAR) | 2.021000 | 0.0060 | 0.2978% |
| 2026-08-18 | 南非幣 (ZAR) | 2.015000 | -0.0050 | -0.2475% |
| 2026-08-17 | 南非幣 (ZAR) | 2.020000 | -0.0100 | -0.4926% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0060 | -0.2947% |
| 2026-08-13 | 南非幣 (ZAR) | 2.036000 | -0.0060 | -0.2938% |
| 2026-08-12 | 南非幣 (ZAR) | 2.042000 | 0.0070 | 0.3440% |
| 2026-08-11 | 南非幣 (ZAR) | 2.035000 | -0.0090 | -0.4403% |
| 2026-08-10 | 南非幣 (ZAR) | 2.044000 | 0.0120 | 0.5906% |
| 2026-08-07 | 南非幣 (ZAR) | 2.032000 | 0.0090 | 0.4449% |
| 2026-08-06 | 南非幣 (ZAR) | 2.023000 | 0.0010 | 0.0495% |
| 2026-08-05 | 南非幣 (ZAR) | 2.022000 | 0.0030 | 0.1486% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-08-03 | 南非幣 (ZAR) | 2.022000 | 0.0140 | 0.6972% |
| 2026-07-31 | 南非幣 (ZAR) | 2.008000 | 0.0120 | 0.6012% |
| 2026-07-30 | 南非幣 (ZAR) | 1.996000 | 0.0090 | 0.4529% |
| 2026-07-29 | 南非幣 (ZAR) | 1.987000 | 0.0050 | 0.2523% |
| 2026-07-28 | 南非幣 (ZAR) | 1.982000 | 0.0030 | 0.1516% |
| 2026-07-27 | 南非幣 (ZAR) | 1.979000 | 0.0100 | 0.5079% |
| 2026-07-24 | 南非幣 (ZAR) | 1.969000 | -0.0460 | -2.2829% |
| 2026-07-23 | 南非幣 (ZAR) | 2.015000 | 0.0030 | 0.1491% |
| 2026-07-22 | 南非幣 (ZAR) | 2.012000 | -0.0090 | -0.4453% |
| 2026-07-21 | 南非幣 (ZAR) | 2.021000 | 0.0110 | 0.5473% |
| 2026-07-20 | 南非幣 (ZAR) | 2.010000 | -0.0030 | -0.1490% |
| 2026-07-17 | 南非幣 (ZAR) | 2.013000 | -0.0120 | -0.5926% |
| 2026-07-16 | 南非幣 (ZAR) | 2.025000 | 0.0090 | 0.4464% |
| 2026-07-15 | 南非幣 (ZAR) | 2.016000 | 0.0140 | 0.6993% |
| 2026-07-14 | 南非幣 (ZAR) | 2.002000 | -0.0150 | -0.7437% |
| 2026-07-13 | 南非幣 (ZAR) | 2.017000 | -0.0050 | -0.2473% |
| 2026-07-10 | 南非幣 (ZAR) | 2.022000 | 0.0040 | 0.1982% |
| 2026-07-09 | 南非幣 (ZAR) | 2.018000 | 0.0020 | 0.0992% |
| 2026-07-08 | 南非幣 (ZAR) | 2.016000 | -0.0130 | -0.6407% |
| 2026-07-07 | 南非幣 (ZAR) | 2.029000 | 0.0020 | 0.0987% |
| 2026-07-06 | 南非幣 (ZAR) | 2.027000 | 0.0060 | 0.2969% |
| 2026-07-03 | 南非幣 (ZAR) | 2.021000 | 0.0220 | 1.1006% |
| 2026-07-02 | 南非幣 (ZAR) | 1.999000 | 0.0070 | 0.3514% |
| 2026-07-01 | 南非幣 (ZAR) | 1.992000 | 0.0010 | 0.0502% |
| 2026-06-30 | 南非幣 (ZAR) | 1.991000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.991000 | 0.0110 | 0.5556% |
| 2026-06-26 | 南非幣 (ZAR) | 1.980000 | 0.0050 | 0.2532% |
| 2026-06-25 | 南非幣 (ZAR) | 1.975000 | 0.0140 | 0.7139% |
| 2026-06-24 | 南非幣 (ZAR) | 1.961000 | -0.0070 | -0.3557% |
| 2026-06-23 | 南非幣 (ZAR) | 1.968000 | -0.0040 | -0.2028% |
| 2026-06-22 | 南非幣 (ZAR) | 1.972000 | -0.0080 | -0.4040% |
| 2026-06-18 | 南非幣 (ZAR) | 1.980000 | -0.0170 | -0.8513% |
| 2026-06-17 | 南非幣 (ZAR) | 1.997000 | -0.0030 | -0.1500% |
| 2026-06-16 | 南非幣 (ZAR) | 2.000000 | -0.0010 | -0.0500% |
| 2026-06-15 | 南非幣 (ZAR) | 2.001000 | 0.0100 | 0.5023% |
| 2026-06-12 | 南非幣 (ZAR) | 1.991000 | 0.0280 | 1.4264% |
| 2026-06-11 | 南非幣 (ZAR) | 1.963000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.963000 | -0.0080 | -0.4059% |
| 2026-06-09 | 南非幣 (ZAR) | 1.971000 | 0.0170 | 0.8700% |
| 2026-06-08 | 南非幣 (ZAR) | 1.954000 | -0.0300 | -1.5121% |
| 2026-06-05 | 南非幣 (ZAR) | 1.984000 | 0.0040 | 0.2020% |
| 2026-06-04 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -- | -- |