| 漲跌 | 0.071000 (3.7606%) |
| 最高 | 2.045000 (8.3157%) |
| 最低 | 1.881000 (-0.3708%) |
| 平均 | 1.9669 (4.1784%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 南非幣 (ZAR) | 1.959000 | 0.0270 | 1.3975% |
| 2026-03-19 | 南非幣 (ZAR) | 1.932000 | -0.0340 | -1.7294% |
| 2026-03-18 | 南非幣 (ZAR) | 1.966000 | 0.0070 | 0.3573% |
| 2026-03-17 | 南非幣 (ZAR) | 1.959000 | 0.0150 | 0.7716% |
| 2026-03-16 | 南非幣 (ZAR) | 1.944000 | 0.0070 | 0.3614% |
| 2026-03-13 | 南非幣 (ZAR) | 1.937000 | -0.0370 | -1.8744% |
| 2026-03-12 | 南非幣 (ZAR) | 1.974000 | -0.0210 | -1.0526% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0120 | -0.5979% |
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0570 | 2.9231% |
| 2026-03-09 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-03-05 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.970000 | -0.0320 | -1.5984% |
| 2026-03-03 | 南非幣 (ZAR) | 2.002000 | 0.0070 | 0.3509% |
| 2026-03-02 | 南非幣 (ZAR) | 1.995000 | -0.0210 | -1.0417% |
| 2026-02-26 | 南非幣 (ZAR) | 2.016000 | -0.0030 | -0.1486% |
| 2026-02-25 | 南非幣 (ZAR) | 2.019000 | 0.0050 | 0.2483% |
| 2026-02-24 | 南非幣 (ZAR) | 2.014000 | -0.0040 | -0.1982% |
| 2026-02-23 | 南非幣 (ZAR) | 2.018000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 2.018000 | -0.0140 | -0.6890% |
| 2026-02-12 | 南非幣 (ZAR) | 2.032000 | 0.0040 | 0.1972% |
| 2026-02-11 | 南非幣 (ZAR) | 2.028000 | -0.0030 | -0.1477% |
| 2026-02-10 | 南非幣 (ZAR) | 2.031000 | 0.0090 | 0.4451% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0150 | 0.7474% |
| 2026-02-06 | 南非幣 (ZAR) | 2.007000 | -0.0120 | -0.5944% |
| 2026-02-05 | 南非幣 (ZAR) | 2.019000 | -0.0100 | -0.4929% |
| 2026-02-04 | 南非幣 (ZAR) | 2.029000 | -0.0020 | -0.0985% |
| 2026-02-03 | 南非幣 (ZAR) | 2.031000 | 0.0280 | 1.3979% |
| 2026-02-02 | 南非幣 (ZAR) | 2.003000 | -0.0270 | -1.3300% |
| 2026-01-30 | 南非幣 (ZAR) | 2.030000 | -0.0150 | -0.7335% |
| 2026-01-29 | 南非幣 (ZAR) | 2.045000 | 0.0200 | 0.9877% |
| 2026-01-28 | 南非幣 (ZAR) | 2.025000 | 0.0140 | 0.6962% |
| 2026-01-27 | 南非幣 (ZAR) | 2.011000 | -0.0010 | -0.0497% |
| 2026-01-26 | 南非幣 (ZAR) | 2.012000 | 0.0070 | 0.3491% |
| 2026-01-23 | 南非幣 (ZAR) | 2.005000 | 0.0120 | 0.6021% |
| 2026-01-22 | 南非幣 (ZAR) | 1.993000 | 0.0090 | 0.4536% |
| 2026-01-21 | 南非幣 (ZAR) | 1.984000 | 0.0050 | 0.2527% |
| 2026-01-20 | 南非幣 (ZAR) | 1.979000 | 0.0110 | 0.5589% |
| 2026-01-19 | 南非幣 (ZAR) | 1.968000 | -0.0100 | -0.5056% |
| 2026-01-16 | 南非幣 (ZAR) | 1.978000 | 0.0030 | 0.1519% |
| 2026-01-15 | 南非幣 (ZAR) | 1.975000 | -0.0090 | -0.4536% |
| 2026-01-14 | 南非幣 (ZAR) | 1.984000 | 0.0080 | 0.4049% |
| 2026-01-13 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-01-12 | 南非幣 (ZAR) | 1.977000 | 0.0180 | 0.9188% |
| 2026-01-09 | 南非幣 (ZAR) | 1.959000 | -0.0050 | -0.2546% |
| 2026-01-08 | 南非幣 (ZAR) | 1.964000 | -0.0050 | -0.2539% |
| 2026-01-07 | 南非幣 (ZAR) | 1.969000 | -0.0100 | -0.5053% |
| 2026-01-06 | 南非幣 (ZAR) | 1.979000 | 0.0180 | 0.9179% |
| 2026-01-05 | 南非幣 (ZAR) | 1.961000 | 0.0110 | 0.5641% |
| 2026-01-02 | 南非幣 (ZAR) | 1.950000 | 0.0050 | 0.2571% |
| 2025-12-31 | 南非幣 (ZAR) | 1.945000 | 0.0120 | 0.6208% |
| 2025-12-30 | 南非幣 (ZAR) | 1.933000 | 0.0020 | 0.1036% |
| 2025-12-29 | 南非幣 (ZAR) | 1.931000 | -0.0060 | -0.3098% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937000 | -0.0010 | -0.0516% |
| 2025-12-24 | 南非幣 (ZAR) | 1.938000 | -0.0010 | -0.0516% |
| 2025-12-23 | 南非幣 (ZAR) | 1.939000 | 0.0030 | 0.1550% |
| 2025-12-22 | 南非幣 (ZAR) | 1.936000 | 0.0050 | 0.2589% |
| 2025-12-19 | 南非幣 (ZAR) | 1.931000 | -0.0020 | -0.1035% |
| 2025-12-18 | 南非幣 (ZAR) | 1.933000 | 0.0030 | 0.1554% |
| 2025-12-17 | 南非幣 (ZAR) | 1.930000 | 0.0060 | 0.3119% |
| 2025-12-16 | 南非幣 (ZAR) | 1.924000 | 0.0130 | 0.6803% |
| 2025-12-15 | 南非幣 (ZAR) | 1.911000 | 0.0080 | 0.4204% |
| 2025-12-12 | 南非幣 (ZAR) | 1.903000 | 0.0060 | 0.3163% |
| 2025-12-11 | 南非幣 (ZAR) | 1.897000 | 0.0140 | 0.7435% |
| 2025-12-10 | 南非幣 (ZAR) | 1.883000 | 0.0020 | 0.1063% |
| 2025-12-09 | 南非幣 (ZAR) | 1.881000 | -0.0090 | -0.4762% |
| 2025-12-08 | 南非幣 (ZAR) | 1.890000 | -0.0040 | -0.2112% |
| 2025-12-05 | 南非幣 (ZAR) | 1.894000 | 0.0060 | 0.3178% |
| 2025-12-04 | 南非幣 (ZAR) | 1.888000 | 0.0030 | 0.1592% |
| 2025-12-03 | 南非幣 (ZAR) | 1.885000 | -0.0030 | -0.1589% |
| 2025-12-02 | 南非幣 (ZAR) | 1.888000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.888000 | -- | -- |