| 漲跌 | 0.079000 (4.4532%) |
| 最高 | 1.863000 (5.0169%) |
| 最低 | 1.757000 (-0.9583%) |
| 平均 | 1.8320 (3.2670%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.853000 | 0.0020 | 0.1080% |
| 2024-09-05 | 南非幣 (ZAR) | 1.851000 | 0.0080 | 0.4341% |
| 2024-09-04 | 南非幣 (ZAR) | 1.843000 | -0.0010 | -0.0542% |
| 2024-09-03 | 南非幣 (ZAR) | 1.844000 | 0.0040 | 0.2174% |
| 2024-09-02 | 南非幣 (ZAR) | 1.840000 | -0.0220 | -1.1815% |
| 2024-08-30 | 南非幣 (ZAR) | 1.862000 | 0.0120 | 0.6486% |
| 2024-08-29 | 南非幣 (ZAR) | 1.850000 | 0.0050 | 0.2710% |
| 2024-08-28 | 南非幣 (ZAR) | 1.845000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.845000 | 0.0100 | 0.5450% |
| 2024-08-26 | 南非幣 (ZAR) | 1.835000 | 0.0050 | 0.2732% |
| 2024-08-23 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2024-08-22 | 南非幣 (ZAR) | 1.835000 | -0.0050 | -0.2717% |
| 2024-08-21 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2024-08-20 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-08-19 | 南非幣 (ZAR) | 1.851000 | 0.0030 | 0.1623% |
| 2024-08-16 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-08-15 | 南非幣 (ZAR) | 1.843000 | 0.0070 | 0.3813% |
| 2024-08-14 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2024-08-13 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2024-08-12 | 南非幣 (ZAR) | 1.830000 | 0.0090 | 0.4942% |
| 2024-08-09 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2024-08-08 | 南非幣 (ZAR) | 1.819000 | -0.0110 | -0.6011% |
| 2024-08-07 | 南非幣 (ZAR) | 1.830000 | 0.0210 | 1.1609% |
| 2024-08-06 | 南非幣 (ZAR) | 1.809000 | -0.0060 | -0.3306% |
| 2024-08-05 | 南非幣 (ZAR) | 1.815000 | -0.0370 | -1.9978% |
| 2024-08-02 | 南非幣 (ZAR) | 1.852000 | 0.0080 | 0.4338% |
| 2024-08-01 | 南非幣 (ZAR) | 1.844000 | -0.0060 | -0.3243% |
| 2024-07-31 | 南非幣 (ZAR) | 1.850000 | 0.0100 | 0.5435% |
| 2024-07-30 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2024-07-29 | 南非幣 (ZAR) | 1.840000 | -0.0110 | -0.5943% |
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0260 | 1.4247% |
| 2024-07-25 | 南非幣 (ZAR) | 1.825000 | -0.0130 | -0.7073% |
| 2024-07-24 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2024-07-23 | 南非幣 (ZAR) | 1.837000 | -0.0100 | -0.5414% |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0130 | 0.7088% |
| 2024-07-19 | 南非幣 (ZAR) | 1.834000 | -0.0110 | -0.5962% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0030 | 0.1625% |
| 2024-07-16 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2024-07-15 | 南非幣 (ZAR) | 1.852000 | -0.0110 | -0.5904% |
| 2024-07-12 | 南非幣 (ZAR) | 1.863000 | 0.0140 | 0.7572% |
| 2024-07-11 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-07-10 | 南非幣 (ZAR) | 1.851000 | 0.0020 | 0.1082% |
| 2024-07-09 | 南非幣 (ZAR) | 1.849000 | 0.0110 | 0.5985% |
| 2024-07-08 | 南非幣 (ZAR) | 1.838000 | 0.0030 | 0.1635% |
| 2024-07-05 | 南非幣 (ZAR) | 1.835000 | 0.0220 | 1.2135% |
| 2024-07-04 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2024-07-03 | 南非幣 (ZAR) | 1.815000 | -0.0050 | -0.2747% |
| 2024-07-02 | 南非幣 (ZAR) | 1.820000 | -0.0330 | -1.7809% |
| 2024-07-01 | 南非幣 (ZAR) | 1.853000 | 0.0220 | 1.2015% |
| 2024-06-28 | 南非幣 (ZAR) | 1.831000 | 0.0040 | 0.2189% |
| 2024-06-27 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2024-06-26 | 南非幣 (ZAR) | 1.831000 | -0.0100 | -0.5432% |
| 2024-06-25 | 南非幣 (ZAR) | 1.841000 | -0.0030 | -0.1627% |
| 2024-06-24 | 南非幣 (ZAR) | 1.844000 | -0.0060 | -0.3243% |
| 2024-06-21 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2024-06-20 | 南非幣 (ZAR) | 1.842000 | -0.0110 | -0.5936% |
| 2024-06-19 | 南非幣 (ZAR) | 1.853000 | 0.0210 | 1.1463% |
| 2024-06-18 | 南非幣 (ZAR) | 1.832000 | 0.0180 | 0.9923% |
| 2024-06-17 | 南非幣 (ZAR) | 1.814000 | 0.0060 | 0.3319% |
| 2024-06-14 | 南非幣 (ZAR) | 1.808000 | 0.0020 | 0.1107% |
| 2024-06-13 | 南非幣 (ZAR) | 1.806000 | 0.0110 | 0.6128% |
| 2024-06-12 | 南非幣 (ZAR) | 1.795000 | 0.0090 | 0.5039% |
| 2024-06-11 | 南非幣 (ZAR) | 1.786000 | 0.0240 | 1.3621% |
| 2024-06-07 | 南非幣 (ZAR) | 1.762000 | 0.0050 | 0.2846% |
| 2024-06-06 | 南非幣 (ZAR) | 1.757000 | -0.0180 | -1.0141% |
| 2024-06-05 | 南非幣 (ZAR) | 1.775000 | -0.0090 | -0.5045% |
| 2024-06-04 | 南非幣 (ZAR) | 1.784000 | 0.0100 | 0.5637% |
| 2024-06-03 | 南非幣 (ZAR) | 1.774000 | -- | -- |