| 漲跌 | -0.032000 (-1.7758%) |
| 最高 | 1.880000 (4.3285%) |
| 最低 | 1.731000 (-3.9401%) |
| 平均 | 1.8162 (0.7876%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0020 | 0.1122% |
| 2025-04-25 | 南非幣 (ZAR) | 1.782000 | -0.0130 | -0.7242% |
| 2025-04-24 | 南非幣 (ZAR) | 1.795000 | -0.0070 | -0.3885% |
| 2025-04-23 | 南非幣 (ZAR) | 1.802000 | 0.0070 | 0.3900% |
| 2025-04-22 | 南非幣 (ZAR) | 1.795000 | 0.0110 | 0.6166% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0060 | 0.3375% |
| 2025-04-18 | 南非幣 (ZAR) | 1.778000 | 0.0030 | 0.1690% |
| 2025-04-17 | 南非幣 (ZAR) | 1.775000 | 0.0060 | 0.3392% |
| 2025-04-16 | 南非幣 (ZAR) | 1.769000 | -0.0120 | -0.6738% |
| 2025-04-15 | 南非幣 (ZAR) | 1.781000 | 0.0130 | 0.7353% |
| 2025-04-14 | 南非幣 (ZAR) | 1.768000 | 0.0310 | 1.7847% |
| 2025-04-11 | 南非幣 (ZAR) | 1.737000 | -0.0060 | -0.3442% |
| 2025-04-10 | 南非幣 (ZAR) | 1.743000 | 0.0120 | 0.6932% |
| 2025-04-09 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2025-04-08 | 南非幣 (ZAR) | 1.741000 | -0.0160 | -0.9106% |
| 2025-04-07 | 南非幣 (ZAR) | 1.757000 | -0.0760 | -4.1462% |
| 2025-04-02 | 南非幣 (ZAR) | 1.833000 | -0.0210 | -1.1327% |
| 2025-04-01 | 南非幣 (ZAR) | 1.854000 | -0.0140 | -0.7495% |
| 2025-03-31 | 南非幣 (ZAR) | 1.868000 | -0.0030 | -0.1603% |
| 2025-03-28 | 南非幣 (ZAR) | 1.871000 | 0.0050 | 0.2680% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | -0.0010 | -0.0536% |
| 2025-03-26 | 南非幣 (ZAR) | 1.867000 | 0.0020 | 0.1072% |
| 2025-03-25 | 南非幣 (ZAR) | 1.865000 | -0.0040 | -0.2140% |
| 2025-03-24 | 南非幣 (ZAR) | 1.869000 | 0.0080 | 0.4299% |
| 2025-03-21 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0030 | 0.1609% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2025-03-18 | 南非幣 (ZAR) | 1.880000 | 0.0170 | 0.9125% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0070 | 0.3772% |
| 2025-03-14 | 南非幣 (ZAR) | 1.856000 | 0.0150 | 0.8148% |
| 2025-03-13 | 南非幣 (ZAR) | 1.841000 | -0.0070 | -0.3788% |
| 2025-03-12 | 南非幣 (ZAR) | 1.848000 | -0.0010 | -0.0541% |
| 2025-03-11 | 南非幣 (ZAR) | 1.849000 | -0.0010 | -0.0541% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0090 | -0.4841% |
| 2025-03-07 | 南非幣 (ZAR) | 1.859000 | 0.0180 | 0.9777% |
| 2025-03-06 | 南非幣 (ZAR) | 1.841000 | 0.0120 | 0.6561% |
| 2025-03-05 | 南非幣 (ZAR) | 1.829000 | 0.0110 | 0.6051% |
| 2025-03-04 | 南非幣 (ZAR) | 1.818000 | 0.0040 | 0.2205% |
| 2025-03-03 | 南非幣 (ZAR) | 1.814000 | -0.0140 | -0.7659% |
| 2025-02-27 | 南非幣 (ZAR) | 1.828000 | -0.0030 | -0.1638% |
| 2025-02-26 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2025-02-25 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2025-02-24 | 南非幣 (ZAR) | 1.830000 | -0.0070 | -0.3811% |
| 2025-02-21 | 南非幣 (ZAR) | 1.837000 | 0.0150 | 0.8233% |
| 2025-02-20 | 南非幣 (ZAR) | 1.822000 | -0.0130 | -0.7084% |
| 2025-02-19 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2025-02-18 | 南非幣 (ZAR) | 1.824000 | -0.0020 | -0.1095% |
| 2025-02-17 | 南非幣 (ZAR) | 1.826000 | -0.0030 | -0.1640% |
| 2025-02-14 | 南非幣 (ZAR) | 1.829000 | 0.0030 | 0.1643% |
| 2025-02-13 | 南非幣 (ZAR) | 1.826000 | -0.0050 | -0.2731% |
| 2025-02-12 | 南非幣 (ZAR) | 1.831000 | 0.0050 | 0.2738% |
| 2025-02-11 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-02-10 | 南非幣 (ZAR) | 1.826000 | -0.0040 | -0.2186% |
| 2025-02-08 | 南非幣 (ZAR) | 1.830000 | 0.0030 | 0.1642% |
| 2025-02-07 | 南非幣 (ZAR) | 1.827000 | 0.0180 | 0.9950% |
| 2025-02-06 | 南非幣 (ZAR) | 1.809000 | -0.0050 | -0.2756% |
| 2025-02-05 | 南非幣 (ZAR) | 1.814000 | 0.0050 | 0.2764% |
| 2025-02-04 | 南非幣 (ZAR) | 1.809000 | 0.0190 | 1.0615% |
| 2025-02-03 | 南非幣 (ZAR) | 1.790000 | -0.0410 | -2.2392% |
| 2025-01-24 | 南非幣 (ZAR) | 1.831000 | 0.0150 | 0.8260% |
| 2025-01-23 | 南非幣 (ZAR) | 1.816000 | -0.0010 | -0.0550% |
| 2025-01-22 | 南非幣 (ZAR) | 1.817000 | 0.0100 | 0.5534% |
| 2025-01-21 | 南非幣 (ZAR) | 1.807000 | 0.0010 | 0.0554% |
| 2025-01-20 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.806000 | 0.0030 | 0.1664% |
| 2025-01-16 | 南非幣 (ZAR) | 1.803000 | 0.0010 | 0.0555% |
| 2025-01-15 | 南非幣 (ZAR) | 1.802000 | 0.0120 | 0.6704% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0120 | 0.6749% |
| 2025-01-13 | 南非幣 (ZAR) | 1.778000 | -0.0130 | -0.7259% |
| 2025-01-10 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-01-09 | 南非幣 (ZAR) | 1.787000 | -0.0150 | -0.8324% |
| 2025-01-08 | 南非幣 (ZAR) | 1.802000 | -0.0110 | -0.6067% |
| 2025-01-07 | 南非幣 (ZAR) | 1.813000 | 0.0080 | 0.4432% |
| 2025-01-06 | 南非幣 (ZAR) | 1.805000 | -0.0050 | -0.2762% |
| 2025-01-03 | 南非幣 (ZAR) | 1.810000 | 0.0080 | 0.4440% |
| 2025-01-02 | 南非幣 (ZAR) | 1.802000 | -- | -- |