| 漲跌 | 0.105000 (6.1584%) |
| 最高 | 1.826000 (7.0968%) |
| 最低 | 1.682000 (-1.3490%) |
| 平均 | 1.7565 (3.0190%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.810000 | -0.0090 | -0.4948% |
| 2025-10-16 | 南非幣 (ZAR) | 1.819000 | -0.0040 | -0.2194% |
| 2025-10-15 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-10-14 | 南非幣 (ZAR) | 1.811000 | -0.0120 | -0.6583% |
| 2025-10-13 | 南非幣 (ZAR) | 1.823000 | -0.0030 | -0.1643% |
| 2025-10-09 | 南非幣 (ZAR) | 1.826000 | 0.0010 | 0.0548% |
| 2025-10-08 | 南非幣 (ZAR) | 1.825000 | 0.0020 | 0.1097% |
| 2025-10-07 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-10-03 | 南非幣 (ZAR) | 1.811000 | -0.0050 | -0.2753% |
| 2025-10-02 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.816000 | 0.0020 | 0.1103% |
| 2025-09-30 | 南非幣 (ZAR) | 1.814000 | 0.0140 | 0.7778% |
| 2025-09-26 | 南非幣 (ZAR) | 1.800000 | -0.0040 | -0.2217% |
| 2025-09-25 | 南非幣 (ZAR) | 1.804000 | -0.0040 | -0.2212% |
| 2025-09-24 | 南非幣 (ZAR) | 1.808000 | 0.0110 | 0.6121% |
| 2025-09-23 | 南非幣 (ZAR) | 1.797000 | 0.0050 | 0.2790% |
| 2025-09-22 | 南非幣 (ZAR) | 1.792000 | -0.0010 | -0.0558% |
| 2025-09-19 | 南非幣 (ZAR) | 1.793000 | 0.0120 | 0.6738% |
| 2025-09-18 | 南非幣 (ZAR) | 1.781000 | 0.0040 | 0.2251% |
| 2025-09-17 | 南非幣 (ZAR) | 1.777000 | -0.0050 | -0.2806% |
| 2025-09-16 | 南非幣 (ZAR) | 1.782000 | -0.0100 | -0.5580% |
| 2025-09-15 | 南非幣 (ZAR) | 1.792000 | 0.0030 | 0.1677% |
| 2025-09-12 | 南非幣 (ZAR) | 1.789000 | 0.0100 | 0.5621% |
| 2025-09-11 | 南非幣 (ZAR) | 1.779000 | 0.0010 | 0.0562% |
| 2025-09-10 | 南非幣 (ZAR) | 1.778000 | -0.0070 | -0.3922% |
| 2025-09-09 | 南非幣 (ZAR) | 1.785000 | -0.0060 | -0.3350% |
| 2025-09-08 | 南非幣 (ZAR) | 1.791000 | 0.0130 | 0.7312% |
| 2025-09-05 | 南非幣 (ZAR) | 1.778000 | -0.0020 | -0.1124% |
| 2025-09-04 | 南非幣 (ZAR) | 1.780000 | -0.0050 | -0.2801% |
| 2025-09-03 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2025-09-02 | 南非幣 (ZAR) | 1.783000 | -0.0090 | -0.5022% |
| 2025-09-01 | 南非幣 (ZAR) | 1.792000 | 0.0160 | 0.9009% |
| 2025-08-29 | 南非幣 (ZAR) | 1.776000 | -0.0070 | -0.3926% |
| 2025-08-28 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-08-27 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-08-26 | 南非幣 (ZAR) | 1.779000 | -0.0080 | -0.4477% |
| 2025-08-25 | 南非幣 (ZAR) | 1.787000 | 0.0070 | 0.3933% |
| 2025-08-22 | 南非幣 (ZAR) | 1.780000 | 0.0110 | 0.6218% |
| 2025-08-21 | 南非幣 (ZAR) | 1.769000 | 0.0060 | 0.3403% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0050 | 0.2844% |
| 2025-08-19 | 南非幣 (ZAR) | 1.758000 | 0.0050 | 0.2852% |
| 2025-08-18 | 南非幣 (ZAR) | 1.753000 | -0.0090 | -0.5108% |
| 2025-08-15 | 南非幣 (ZAR) | 1.762000 | 0.0070 | 0.3989% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2025-08-13 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-08-08 | 南非幣 (ZAR) | 1.737000 | 0.0020 | 0.1153% |
| 2025-08-07 | 南非幣 (ZAR) | 1.735000 | 0.0070 | 0.4051% |
| 2025-08-06 | 南非幣 (ZAR) | 1.728000 | 0.0140 | 0.8168% |
| 2025-08-05 | 南非幣 (ZAR) | 1.714000 | 0.0030 | 0.1753% |
| 2025-08-04 | 南非幣 (ZAR) | 1.711000 | 0.0160 | 0.9440% |
| 2025-08-01 | 南非幣 (ZAR) | 1.695000 | -0.0100 | -0.5865% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705000 | -0.0090 | -0.5251% |
| 2025-07-30 | 南非幣 (ZAR) | 1.714000 | 0.0120 | 0.7051% |
| 2025-07-29 | 南非幣 (ZAR) | 1.702000 | -0.0040 | -0.2345% |
| 2025-07-28 | 南非幣 (ZAR) | 1.706000 | -0.0060 | -0.3505% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0090 | -0.5230% |
| 2025-07-24 | 南非幣 (ZAR) | 1.721000 | 0.0010 | 0.0581% |
| 2025-07-23 | 南非幣 (ZAR) | 1.720000 | 0.0040 | 0.2331% |
| 2025-07-22 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2025-07-18 | 南非幣 (ZAR) | 1.709000 | 0.0180 | 1.0645% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691000 | 0.0010 | 0.0592% |
| 2025-07-16 | 南非幣 (ZAR) | 1.690000 | -0.0060 | -0.3538% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0070 | 0.4144% |
| 2025-07-14 | 南非幣 (ZAR) | 1.689000 | 0.0020 | 0.1186% |
| 2025-07-11 | 南非幣 (ZAR) | 1.687000 | -0.0120 | -0.7063% |
| 2025-07-10 | 南非幣 (ZAR) | 1.699000 | 0.0170 | 1.0107% |
| 2025-07-09 | 南非幣 (ZAR) | 1.682000 | -0.0060 | -0.3555% |
| 2025-07-08 | 南非幣 (ZAR) | 1.688000 | 0.0030 | 0.1780% |
| 2025-07-07 | 南非幣 (ZAR) | 1.685000 | -0.0110 | -0.6486% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696000 | 0.0010 | 0.0590% |
| 2025-07-03 | 南非幣 (ZAR) | 1.695000 | 0.0070 | 0.4147% |
| 2025-07-02 | 南非幣 (ZAR) | 1.688000 | -0.0170 | -0.9971% |
| 2025-07-01 | 南非幣 (ZAR) | 1.705000 | -- | -- |