| 漲跌 | 0.101000 (5.7714%) |
| 最高 | 1.863000 (6.4571%) |
| 最低 | 1.745000 (-0.2857%) |
| 平均 | 1.8049 (3.1372%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0260 | 1.4247% |
| 2024-07-25 | 南非幣 (ZAR) | 1.825000 | -0.0130 | -0.7073% |
| 2024-07-24 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2024-07-23 | 南非幣 (ZAR) | 1.837000 | -0.0100 | -0.5414% |
| 2024-07-22 | 南非幣 (ZAR) | 1.847000 | 0.0130 | 0.7088% |
| 2024-07-19 | 南非幣 (ZAR) | 1.834000 | -0.0110 | -0.5962% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0030 | 0.1625% |
| 2024-07-16 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2024-07-15 | 南非幣 (ZAR) | 1.852000 | -0.0110 | -0.5904% |
| 2024-07-12 | 南非幣 (ZAR) | 1.863000 | 0.0140 | 0.7572% |
| 2024-07-11 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-07-10 | 南非幣 (ZAR) | 1.851000 | 0.0020 | 0.1082% |
| 2024-07-09 | 南非幣 (ZAR) | 1.849000 | 0.0110 | 0.5985% |
| 2024-07-08 | 南非幣 (ZAR) | 1.838000 | 0.0030 | 0.1635% |
| 2024-07-05 | 南非幣 (ZAR) | 1.835000 | 0.0220 | 1.2135% |
| 2024-07-04 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2024-07-03 | 南非幣 (ZAR) | 1.815000 | -0.0050 | -0.2747% |
| 2024-07-02 | 南非幣 (ZAR) | 1.820000 | -0.0330 | -1.7809% |
| 2024-07-01 | 南非幣 (ZAR) | 1.853000 | 0.0220 | 1.2015% |
| 2024-06-28 | 南非幣 (ZAR) | 1.831000 | 0.0040 | 0.2189% |
| 2024-06-27 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2024-06-26 | 南非幣 (ZAR) | 1.831000 | -0.0100 | -0.5432% |
| 2024-06-25 | 南非幣 (ZAR) | 1.841000 | -0.0030 | -0.1627% |
| 2024-06-24 | 南非幣 (ZAR) | 1.844000 | -0.0060 | -0.3243% |
| 2024-06-21 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2024-06-20 | 南非幣 (ZAR) | 1.842000 | -0.0110 | -0.5936% |
| 2024-06-19 | 南非幣 (ZAR) | 1.853000 | 0.0210 | 1.1463% |
| 2024-06-18 | 南非幣 (ZAR) | 1.832000 | 0.0180 | 0.9923% |
| 2024-06-17 | 南非幣 (ZAR) | 1.814000 | 0.0060 | 0.3319% |
| 2024-06-14 | 南非幣 (ZAR) | 1.808000 | 0.0020 | 0.1107% |
| 2024-06-13 | 南非幣 (ZAR) | 1.806000 | 0.0110 | 0.6128% |
| 2024-06-12 | 南非幣 (ZAR) | 1.795000 | 0.0090 | 0.5039% |
| 2024-06-11 | 南非幣 (ZAR) | 1.786000 | 0.0240 | 1.3621% |
| 2024-06-07 | 南非幣 (ZAR) | 1.762000 | 0.0050 | 0.2846% |
| 2024-06-06 | 南非幣 (ZAR) | 1.757000 | -0.0180 | -1.0141% |
| 2024-06-05 | 南非幣 (ZAR) | 1.775000 | -0.0090 | -0.5045% |
| 2024-06-04 | 南非幣 (ZAR) | 1.784000 | 0.0100 | 0.5637% |
| 2024-06-03 | 南非幣 (ZAR) | 1.774000 | 0.0050 | 0.2826% |
| 2024-05-31 | 南非幣 (ZAR) | 1.769000 | -0.0190 | -1.0626% |
| 2024-05-30 | 南非幣 (ZAR) | 1.788000 | -0.0280 | -1.5419% |
| 2024-05-29 | 南非幣 (ZAR) | 1.816000 | 0.0130 | 0.7210% |
| 2024-05-28 | 南非幣 (ZAR) | 1.803000 | 0.0090 | 0.5017% |
| 2024-05-27 | 南非幣 (ZAR) | 1.794000 | -0.0060 | -0.3333% |
| 2024-05-24 | 南非幣 (ZAR) | 1.800000 | -0.0050 | -0.2770% |
| 2024-05-23 | 南非幣 (ZAR) | 1.805000 | -0.0220 | -1.2042% |
| 2024-05-22 | 南非幣 (ZAR) | 1.827000 | 0.0010 | 0.0548% |
| 2024-05-21 | 南非幣 (ZAR) | 1.826000 | 0.0010 | 0.0548% |
| 2024-05-20 | 南非幣 (ZAR) | 1.825000 | 0.0060 | 0.3299% |
| 2024-05-17 | 南非幣 (ZAR) | 1.819000 | 0.0070 | 0.3863% |
| 2024-05-16 | 南非幣 (ZAR) | 1.812000 | 0.0020 | 0.1105% |
| 2024-05-15 | 南非幣 (ZAR) | 1.810000 | 0.0040 | 0.2215% |
| 2024-05-14 | 南非幣 (ZAR) | 1.806000 | -0.0100 | -0.5507% |
| 2024-05-13 | 南非幣 (ZAR) | 1.816000 | 0.0050 | 0.2761% |
| 2024-05-10 | 南非幣 (ZAR) | 1.811000 | 0.0090 | 0.4994% |
| 2024-05-09 | 南非幣 (ZAR) | 1.802000 | 0.0100 | 0.5580% |
| 2024-05-08 | 南非幣 (ZAR) | 1.792000 | -0.0110 | -0.6101% |
| 2024-05-07 | 南非幣 (ZAR) | 1.803000 | 0.0020 | 0.1110% |
| 2024-05-06 | 南非幣 (ZAR) | 1.801000 | 0.0070 | 0.3902% |
| 2024-05-03 | 南非幣 (ZAR) | 1.794000 | -0.0100 | -0.5543% |
| 2024-05-02 | 南非幣 (ZAR) | 1.804000 | 0.0150 | 0.8385% |
| 2024-04-30 | 南非幣 (ZAR) | 1.789000 | 0.0060 | 0.3365% |
| 2024-04-29 | 南非幣 (ZAR) | 1.783000 | 0.0170 | 0.9626% |
| 2024-04-26 | 南非幣 (ZAR) | 1.766000 | 0.0110 | 0.6268% |
| 2024-04-25 | 南非幣 (ZAR) | 1.755000 | 0.0070 | 0.4005% |
| 2024-04-24 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2024-04-23 | 南非幣 (ZAR) | 1.746000 | -0.0120 | -0.6826% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2024-04-19 | 南非幣 (ZAR) | 1.745000 | -0.0080 | -0.4564% |
| 2024-04-18 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.753000 | -0.0120 | -0.6799% |
| 2024-04-15 | 南非幣 (ZAR) | 1.765000 | -0.0150 | -0.8427% |
| 2024-04-12 | 南非幣 (ZAR) | 1.780000 | 0.0140 | 0.7928% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0190 | -1.0644% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2024-04-09 | 南非幣 (ZAR) | 1.781000 | 0.0070 | 0.3946% |
| 2024-04-08 | 南非幣 (ZAR) | 1.774000 | 0.0230 | 1.3135% |
| 2024-04-03 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.751000 | 0.0010 | 0.0571% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750000 | -- | -- |