| 漲跌 | 0.028000 (1.5135%) |
| 最高 | 1.945000 (5.1351%) |
| 最低 | 1.812000 (-2.0541%) |
| 平均 | 1.8806 (1.6539%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2026-04-15 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.887000 | 0.0090 | 0.4792% |
| 2026-04-13 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-10 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0080 | -0.4242% |
| 2026-04-08 | 南非幣 (ZAR) | 1.886000 | 0.0440 | 2.3887% |
| 2026-04-07 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2026-04-02 | 南非幣 (ZAR) | 1.836000 | -0.0080 | -0.4338% |
| 2026-04-01 | 南非幣 (ZAR) | 1.844000 | 0.0170 | 0.9305% |
| 2026-03-31 | 南非幣 (ZAR) | 1.827000 | 0.0110 | 0.6057% |
| 2026-03-30 | 南非幣 (ZAR) | 1.816000 | 0.0040 | 0.2208% |
| 2026-03-27 | 南非幣 (ZAR) | 1.812000 | -0.0080 | -0.4396% |
| 2026-03-26 | 南非幣 (ZAR) | 1.820000 | -0.0160 | -0.8715% |
| 2026-03-25 | 南非幣 (ZAR) | 1.836000 | -0.0140 | -0.7568% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850000 | 0.0360 | 1.9846% |
| 2026-03-23 | 南非幣 (ZAR) | 1.814000 | -0.0450 | -2.4207% |
| 2026-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0270 | 1.4738% |
| 2026-03-19 | 南非幣 (ZAR) | 1.832000 | -0.0340 | -1.8221% |
| 2026-03-18 | 南非幣 (ZAR) | 1.866000 | 0.0070 | 0.3765% |
| 2026-03-17 | 南非幣 (ZAR) | 1.859000 | 0.0150 | 0.8134% |
| 2026-03-16 | 南非幣 (ZAR) | 1.844000 | 0.0070 | 0.3811% |
| 2026-03-13 | 南非幣 (ZAR) | 1.837000 | -0.0370 | -1.9744% |
| 2026-03-12 | 南非幣 (ZAR) | 1.874000 | -0.0210 | -1.1082% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0570 | 3.0811% |
| 2026-03-09 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-03-06 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-03-05 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.870000 | -0.0320 | -1.6824% |
| 2026-03-03 | 南非幣 (ZAR) | 1.902000 | 0.0070 | 0.3694% |
| 2026-03-02 | 南非幣 (ZAR) | 1.895000 | -0.0210 | -1.0960% |
| 2026-02-26 | 南非幣 (ZAR) | 1.916000 | -0.0030 | -0.1563% |
| 2026-02-25 | 南非幣 (ZAR) | 1.919000 | 0.0050 | 0.2612% |
| 2026-02-24 | 南非幣 (ZAR) | 1.914000 | -0.0040 | -0.2086% |
| 2026-02-23 | 南非幣 (ZAR) | 1.918000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 1.918000 | -0.0140 | -0.7246% |
| 2026-02-12 | 南非幣 (ZAR) | 1.932000 | 0.0040 | 0.2075% |
| 2026-02-11 | 南非幣 (ZAR) | 1.928000 | -0.0030 | -0.1554% |
| 2026-02-10 | 南非幣 (ZAR) | 1.931000 | 0.0090 | 0.4683% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0150 | 0.7866% |
| 2026-02-06 | 南非幣 (ZAR) | 1.907000 | -0.0120 | -0.6253% |
| 2026-02-05 | 南非幣 (ZAR) | 1.919000 | -0.0100 | -0.5184% |
| 2026-02-04 | 南非幣 (ZAR) | 1.929000 | -0.0020 | -0.1036% |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0280 | 1.4714% |
| 2026-02-02 | 南非幣 (ZAR) | 1.903000 | -0.0270 | -1.3990% |
| 2026-01-30 | 南非幣 (ZAR) | 1.930000 | -0.0150 | -0.7712% |
| 2026-01-29 | 南非幣 (ZAR) | 1.945000 | 0.0200 | 1.0390% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925000 | 0.0140 | 0.7326% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912000 | 0.0070 | 0.3675% |
| 2026-01-23 | 南非幣 (ZAR) | 1.905000 | 0.0120 | 0.6339% |
| 2026-01-22 | 南非幣 (ZAR) | 1.893000 | 0.0090 | 0.4777% |
| 2026-01-21 | 南非幣 (ZAR) | 1.884000 | 0.0050 | 0.2661% |
| 2026-01-20 | 南非幣 (ZAR) | 1.879000 | 0.0110 | 0.5889% |
| 2026-01-19 | 南非幣 (ZAR) | 1.868000 | -0.0100 | -0.5325% |
| 2026-01-16 | 南非幣 (ZAR) | 1.878000 | 0.0030 | 0.1600% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0090 | -0.4777% |
| 2026-01-14 | 南非幣 (ZAR) | 1.884000 | 0.0080 | 0.4264% |
| 2026-01-13 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0180 | 0.9683% |
| 2026-01-09 | 南非幣 (ZAR) | 1.859000 | -0.0050 | -0.2682% |
| 2026-01-08 | 南非幣 (ZAR) | 1.864000 | -0.0050 | -0.2675% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-01-06 | 南非幣 (ZAR) | 1.879000 | 0.0180 | 0.9672% |
| 2026-01-05 | 南非幣 (ZAR) | 1.861000 | 0.0110 | 0.5946% |
| 2026-01-02 | 南非幣 (ZAR) | 1.850000 | -- | -- |