| 漲跌 | 0.069000 (3.7237%) |
| 最高 | 1.929000 (4.1015%) |
| 最低 | 1.836000 (-0.9174%) |
| 平均 | 1.8844 (1.6954%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 南非幣 (ZAR) | 1.922000 | 0.0140 | 0.7338% |
| 2026-07-31 | 南非幣 (ZAR) | 1.908000 | 0.0120 | 0.6329% |
| 2026-07-30 | 南非幣 (ZAR) | 1.896000 | 0.0090 | 0.4769% |
| 2026-07-29 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2026-07-28 | 南非幣 (ZAR) | 1.882000 | 0.0030 | 0.1597% |
| 2026-07-27 | 南非幣 (ZAR) | 1.879000 | 0.0100 | 0.5350% |
| 2026-07-24 | 南非幣 (ZAR) | 1.869000 | -0.0460 | -2.4021% |
| 2026-07-23 | 南非幣 (ZAR) | 1.915000 | 0.0030 | 0.1569% |
| 2026-07-22 | 南非幣 (ZAR) | 1.912000 | -0.0090 | -0.4685% |
| 2026-07-21 | 南非幣 (ZAR) | 1.921000 | 0.0110 | 0.5759% |
| 2026-07-20 | 南非幣 (ZAR) | 1.910000 | -0.0030 | -0.1568% |
| 2026-07-17 | 南非幣 (ZAR) | 1.913000 | -0.0120 | -0.6234% |
| 2026-07-16 | 南非幣 (ZAR) | 1.925000 | 0.0090 | 0.4697% |
| 2026-07-15 | 南非幣 (ZAR) | 1.916000 | 0.0140 | 0.7361% |
| 2026-07-14 | 南非幣 (ZAR) | 1.902000 | -0.0150 | -0.7825% |
| 2026-07-13 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-07-10 | 南非幣 (ZAR) | 1.922000 | 0.0040 | 0.2086% |
| 2026-07-09 | 南非幣 (ZAR) | 1.918000 | 0.0020 | 0.1044% |
| 2026-07-08 | 南非幣 (ZAR) | 1.916000 | -0.0130 | -0.6739% |
| 2026-07-07 | 南非幣 (ZAR) | 1.929000 | 0.0020 | 0.1038% |
| 2026-07-06 | 南非幣 (ZAR) | 1.927000 | 0.0060 | 0.3123% |
| 2026-07-03 | 南非幣 (ZAR) | 1.921000 | 0.0220 | 1.1585% |
| 2026-07-02 | 南非幣 (ZAR) | 1.899000 | 0.0070 | 0.3700% |
| 2026-07-01 | 南非幣 (ZAR) | 1.892000 | 0.0010 | 0.0529% |
| 2026-06-30 | 南非幣 (ZAR) | 1.891000 | -- | -- |
| 2026-06-29 | 南非幣 (ZAR) | 1.891000 | 0.0110 | 0.5851% |
| 2026-06-26 | 南非幣 (ZAR) | 1.880000 | 0.0050 | 0.2667% |
| 2026-06-25 | 南非幣 (ZAR) | 1.875000 | 0.0140 | 0.7523% |
| 2026-06-24 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2026-06-23 | 南非幣 (ZAR) | 1.868000 | -0.0040 | -0.2137% |
| 2026-06-22 | 南非幣 (ZAR) | 1.872000 | -0.0080 | -0.4255% |
| 2026-06-18 | 南非幣 (ZAR) | 1.880000 | -0.0170 | -0.8962% |
| 2026-06-17 | 南非幣 (ZAR) | 1.897000 | -0.0030 | -0.1579% |
| 2026-06-16 | 南非幣 (ZAR) | 1.900000 | -0.0010 | -0.0526% |
| 2026-06-15 | 南非幣 (ZAR) | 1.901000 | 0.0100 | 0.5288% |
| 2026-06-12 | 南非幣 (ZAR) | 1.891000 | 0.0280 | 1.5030% |
| 2026-06-11 | 南非幣 (ZAR) | 1.863000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-06-09 | 南非幣 (ZAR) | 1.871000 | 0.0170 | 0.9169% |
| 2026-06-08 | 南非幣 (ZAR) | 1.854000 | -0.0300 | -1.5924% |
| 2026-06-05 | 南非幣 (ZAR) | 1.884000 | 0.0040 | 0.2128% |
| 2026-06-04 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.880000 | -0.0120 | -0.6342% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0110 | 0.5848% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2026-05-28 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869000 | -0.0030 | -0.1603% |
| 2026-05-26 | 南非幣 (ZAR) | 1.872000 | -0.0010 | -0.0534% |
| 2026-05-25 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2026-05-22 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-05-21 | 南非幣 (ZAR) | 1.864000 | 0.0150 | 0.8112% |
| 2026-05-20 | 南非幣 (ZAR) | 1.849000 | -0.0100 | -0.5379% |
| 2026-05-19 | 南非幣 (ZAR) | 1.859000 | 0.0160 | 0.8681% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | -0.0040 | -0.2166% |
| 2026-05-15 | 南非幣 (ZAR) | 1.847000 | -0.0230 | -1.2299% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0050 | 0.2681% |
| 2026-05-13 | 南非幣 (ZAR) | 1.865000 | 0.0110 | 0.5933% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854000 | -0.0070 | -0.3761% |
| 2026-05-11 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-08 | 南非幣 (ZAR) | 1.858000 | -0.0150 | -0.8009% |
| 2026-05-07 | 南非幣 (ZAR) | 1.873000 | 0.0080 | 0.4290% |
| 2026-05-06 | 南非幣 (ZAR) | 1.865000 | 0.0290 | 1.5795% |
| 2026-05-05 | 南非幣 (ZAR) | 1.836000 | -0.0170 | -0.9174% |
| 2026-05-04 | 南非幣 (ZAR) | 1.853000 | -- | -- |