查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 南非幣 (ZAR) | 1.923000 | -- | -- |
| 2026-10-22 | 南非幣 (ZAR) | 1.923000 | -0.0080 | -0.4143% |
| 2026-10-21 | 南非幣 (ZAR) | 1.931000 | -0.0060 | -0.3098% |
| 2026-10-20 | 南非幣 (ZAR) | 1.937000 | 0.0160 | 0.8329% |
| 2026-10-19 | 南非幣 (ZAR) | 1.921000 | 0.0040 | 0.2087% |
| 2026-10-16 | 南非幣 (ZAR) | 1.917000 | 0.0150 | 0.7886% |
| 2026-10-15 | 南非幣 (ZAR) | 1.902000 | 0.0070 | 0.3694% |
| 2026-10-14 | 南非幣 (ZAR) | 1.895000 | -0.0040 | -0.2106% |
| 2026-10-13 | 南非幣 (ZAR) | 1.899000 | 0.0160 | 0.8497% |
| 2026-10-12 | 南非幣 (ZAR) | 1.883000 | 0.0190 | 1.0193% |
| 2026-10-08 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2026-10-07 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-10-06 | 南非幣 (ZAR) | 1.869000 | 0.0150 | 0.8091% |
| 2026-10-05 | 南非幣 (ZAR) | 1.854000 | -0.0100 | -0.5365% |
| 2026-10-02 | 南非幣 (ZAR) | 1.864000 | -0.0080 | -0.4274% |
| 2026-10-01 | 南非幣 (ZAR) | 1.872000 | -0.0250 | -1.3179% |
| 2026-09-30 | 南非幣 (ZAR) | 1.897000 | 0.0060 | 0.3173% |
| 2026-09-29 | 南非幣 (ZAR) | 1.891000 | -0.0020 | -0.1057% |
| 2026-09-24 | 南非幣 (ZAR) | 1.893000 | -0.0080 | -0.4208% |
| 2026-09-23 | 南非幣 (ZAR) | 1.901000 | 0.0060 | 0.3166% |
| 2026-09-22 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-09-21 | 南非幣 (ZAR) | 1.907000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 1.907000 | 0.0010 | 0.0525% |
| 2026-09-17 | 南非幣 (ZAR) | 1.906000 | -0.0070 | -0.3659% |
| 2026-09-16 | 南非幣 (ZAR) | 1.913000 | 0.0120 | 0.6312% |
| 2026-09-15 | 南非幣 (ZAR) | 1.901000 | -0.0060 | -0.3146% |
| 2026-09-14 | 南非幣 (ZAR) | 1.907000 | -0.0010 | -0.0524% |
| 2026-09-11 | 南非幣 (ZAR) | 1.908000 | -0.0090 | -0.4695% |
| 2026-09-10 | 南非幣 (ZAR) | 1.917000 | -0.0020 | -0.1042% |
| 2026-09-09 | 南非幣 (ZAR) | 1.919000 | 0.0050 | 0.2612% |
| 2026-09-08 | 南非幣 (ZAR) | 1.914000 | -0.0120 | -0.6231% |
| 2026-09-07 | 南非幣 (ZAR) | 1.926000 | -0.0060 | -0.3106% |
| 2026-09-04 | 南非幣 (ZAR) | 1.932000 | 0.0050 | 0.2595% |
| 2026-09-03 | 南非幣 (ZAR) | 1.927000 | 0.0100 | 0.5216% |
| 2026-09-02 | 南非幣 (ZAR) | 1.917000 | 0.0060 | 0.3140% |
| 2026-09-01 | 南非幣 (ZAR) | 1.911000 | -0.0050 | -0.2610% |
| 2026-08-31 | 南非幣 (ZAR) | 1.916000 | -0.0130 | -0.6739% |
| 2026-08-28 | 南非幣 (ZAR) | 1.929000 | -0.0090 | -0.4644% |
| 2026-08-27 | 南非幣 (ZAR) | 1.938000 | -0.0090 | -0.4622% |
| 2026-08-26 | 南非幣 (ZAR) | 1.947000 | 0.0080 | 0.4126% |
| 2026-08-25 | 南非幣 (ZAR) | 1.939000 | -0.0020 | -0.1030% |
| 2026-08-24 | 南非幣 (ZAR) | 1.941000 | 0.0060 | 0.3101% |
| 2026-08-21 | 南非幣 (ZAR) | 1.935000 | 0.0030 | 0.1553% |
| 2026-08-20 | 南非幣 (ZAR) | 1.932000 | 0.0110 | 0.5726% |
| 2026-08-19 | 南非幣 (ZAR) | 1.921000 | 0.0060 | 0.3133% |
| 2026-08-18 | 南非幣 (ZAR) | 1.915000 | -0.0050 | -0.2604% |
| 2026-08-17 | 南非幣 (ZAR) | 1.920000 | -0.0100 | -0.5181% |
| 2026-08-14 | 南非幣 (ZAR) | 1.930000 | -0.0060 | -0.3099% |
| 2026-08-13 | 南非幣 (ZAR) | 1.936000 | -0.0060 | -0.3090% |
| 2026-08-12 | 南非幣 (ZAR) | 1.942000 | 0.0070 | 0.3618% |
| 2026-08-11 | 南非幣 (ZAR) | 1.935000 | -0.0090 | -0.4630% |
| 2026-08-10 | 南非幣 (ZAR) | 1.944000 | 0.0120 | 0.6211% |
| 2026-08-07 | 南非幣 (ZAR) | 1.932000 | 0.0090 | 0.4680% |
| 2026-08-06 | 南非幣 (ZAR) | 1.923000 | 0.0010 | 0.0520% |
| 2026-08-05 | 南非幣 (ZAR) | 1.922000 | 0.0030 | 0.1563% |
| 2026-08-04 | 南非幣 (ZAR) | 1.919000 | -0.0030 | -0.1561% |
| 2026-08-03 | 南非幣 (ZAR) | 1.922000 | 0.0140 | 0.7338% |
| 2026-07-31 | 南非幣 (ZAR) | 1.908000 | 0.0120 | 0.6329% |
| 2026-07-30 | 南非幣 (ZAR) | 1.896000 | 0.0090 | 0.4769% |
| 2026-07-29 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2026-07-28 | 南非幣 (ZAR) | 1.882000 | 0.0030 | 0.1597% |
| 2026-07-27 | 南非幣 (ZAR) | 1.879000 | 0.0100 | 0.5350% |
| 2026-07-24 | 南非幣 (ZAR) | 1.869000 | -0.0460 | -2.4021% |
| 2026-07-23 | 南非幣 (ZAR) | 1.915000 | 0.0030 | 0.1569% |
| 2026-07-22 | 南非幣 (ZAR) | 1.912000 | -0.0090 | -0.4685% |
| 2026-07-21 | 南非幣 (ZAR) | 1.921000 | 0.0110 | 0.5759% |
| 2026-07-20 | 南非幣 (ZAR) | 1.910000 | -0.0030 | -0.1568% |
| 2026-07-17 | 南非幣 (ZAR) | 1.913000 | -0.0120 | -0.6234% |
| 2026-07-16 | 南非幣 (ZAR) | 1.925000 | 0.0090 | 0.4697% |
| 2026-07-15 | 南非幣 (ZAR) | 1.916000 | 0.0140 | 0.7361% |
| 2026-07-14 | 南非幣 (ZAR) | 1.902000 | -0.0150 | -0.7825% |
| 2026-07-13 | 南非幣 (ZAR) | 1.917000 | -0.0050 | -0.2601% |
| 2026-07-10 | 南非幣 (ZAR) | 1.922000 | 0.0040 | 0.2086% |
| 2026-07-09 | 南非幣 (ZAR) | 1.918000 | 0.0020 | 0.1044% |
| 2026-07-08 | 南非幣 (ZAR) | 1.916000 | -0.0130 | -0.6739% |
| 2026-07-07 | 南非幣 (ZAR) | 1.929000 | 0.0020 | 0.1038% |
| 2026-07-06 | 南非幣 (ZAR) | 1.927000 | 0.0060 | 0.3123% |
| 2026-07-03 | 南非幣 (ZAR) | 1.921000 | 0.0220 | 1.1585% |
| 2026-07-02 | 南非幣 (ZAR) | 1.899000 | 0.0070 | 0.3700% |
| 2026-07-01 | 南非幣 (ZAR) | 1.892000 | -- | -- |