| 漲跌 | 0.199000 (11.4896%) |
| 最高 | 1.945000 (12.2979%) |
| 最低 | 1.719000 (-0.7506%) |
| 平均 | 1.8250 (5.3704%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 南非幣 (ZAR) | 1.931000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 1.931000 | 0.0280 | 1.4714% |
| 2026-02-02 | 南非幣 (ZAR) | 1.903000 | -0.0270 | -1.3990% |
| 2026-01-30 | 南非幣 (ZAR) | 1.930000 | -0.0150 | -0.7712% |
| 2026-01-29 | 南非幣 (ZAR) | 1.945000 | 0.0200 | 1.0390% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925000 | 0.0140 | 0.7326% |
| 2026-01-27 | 南非幣 (ZAR) | 1.911000 | -0.0010 | -0.0523% |
| 2026-01-26 | 南非幣 (ZAR) | 1.912000 | 0.0070 | 0.3675% |
| 2026-01-23 | 南非幣 (ZAR) | 1.905000 | 0.0120 | 0.6339% |
| 2026-01-22 | 南非幣 (ZAR) | 1.893000 | 0.0090 | 0.4777% |
| 2026-01-21 | 南非幣 (ZAR) | 1.884000 | 0.0050 | 0.2661% |
| 2026-01-20 | 南非幣 (ZAR) | 1.879000 | 0.0110 | 0.5889% |
| 2026-01-19 | 南非幣 (ZAR) | 1.868000 | -0.0100 | -0.5325% |
| 2026-01-16 | 南非幣 (ZAR) | 1.878000 | 0.0030 | 0.1600% |
| 2026-01-15 | 南非幣 (ZAR) | 1.875000 | -0.0090 | -0.4777% |
| 2026-01-14 | 南非幣 (ZAR) | 1.884000 | 0.0080 | 0.4264% |
| 2026-01-13 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0180 | 0.9683% |
| 2026-01-09 | 南非幣 (ZAR) | 1.859000 | -0.0050 | -0.2682% |
| 2026-01-08 | 南非幣 (ZAR) | 1.864000 | -0.0050 | -0.2675% |
| 2026-01-07 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-01-06 | 南非幣 (ZAR) | 1.879000 | 0.0180 | 0.9672% |
| 2026-01-05 | 南非幣 (ZAR) | 1.861000 | 0.0110 | 0.5946% |
| 2026-01-02 | 南非幣 (ZAR) | 1.850000 | 0.0050 | 0.2710% |
| 2025-12-31 | 南非幣 (ZAR) | 1.845000 | 0.0120 | 0.6547% |
| 2025-12-30 | 南非幣 (ZAR) | 1.833000 | 0.0020 | 0.1092% |
| 2025-12-29 | 南非幣 (ZAR) | 1.831000 | -0.0060 | -0.3266% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0010 | -0.0544% |
| 2025-12-24 | 南非幣 (ZAR) | 1.838000 | -0.0010 | -0.0544% |
| 2025-12-23 | 南非幣 (ZAR) | 1.839000 | 0.0030 | 0.1634% |
| 2025-12-22 | 南非幣 (ZAR) | 1.836000 | 0.0050 | 0.2731% |
| 2025-12-19 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2025-12-18 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2025-12-17 | 南非幣 (ZAR) | 1.830000 | 0.0060 | 0.3289% |
| 2025-12-16 | 南非幣 (ZAR) | 1.824000 | 0.0130 | 0.7178% |
| 2025-12-15 | 南非幣 (ZAR) | 1.811000 | 0.0080 | 0.4437% |
| 2025-12-12 | 南非幣 (ZAR) | 1.803000 | 0.0060 | 0.3339% |
| 2025-12-11 | 南非幣 (ZAR) | 1.797000 | 0.0140 | 0.7852% |
| 2025-12-10 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2025-12-09 | 南非幣 (ZAR) | 1.781000 | -0.0090 | -0.5028% |
| 2025-12-08 | 南非幣 (ZAR) | 1.790000 | -0.0040 | -0.2230% |
| 2025-12-05 | 南非幣 (ZAR) | 1.794000 | 0.0060 | 0.3356% |
| 2025-12-04 | 南非幣 (ZAR) | 1.788000 | 0.0030 | 0.1681% |
| 2025-12-03 | 南非幣 (ZAR) | 1.785000 | -0.0030 | -0.1678% |
| 2025-12-02 | 南非幣 (ZAR) | 1.788000 | -- | -- |
| 2025-12-01 | 南非幣 (ZAR) | 1.788000 | 0.0110 | 0.6190% |
| 2025-11-28 | 南非幣 (ZAR) | 1.777000 | -0.0020 | -0.1124% |
| 2025-11-27 | 南非幣 (ZAR) | 1.779000 | 0.0040 | 0.2254% |
| 2025-11-26 | 南非幣 (ZAR) | 1.775000 | 0.0040 | 0.2259% |
| 2025-11-25 | 南非幣 (ZAR) | 1.771000 | 0.0050 | 0.2831% |
| 2025-11-24 | 南非幣 (ZAR) | 1.766000 | 0.0010 | 0.0567% |
| 2025-11-21 | 南非幣 (ZAR) | 1.765000 | -0.0030 | -0.1697% |
| 2025-11-20 | 南非幣 (ZAR) | 1.768000 | -0.0040 | -0.2257% |
| 2025-11-19 | 南非幣 (ZAR) | 1.772000 | 0.0100 | 0.5675% |
| 2025-11-18 | 南非幣 (ZAR) | 1.762000 | -0.0160 | -0.8999% |
| 2025-11-17 | 南非幣 (ZAR) | 1.778000 | 0.0080 | 0.4520% |
| 2025-11-14 | 南非幣 (ZAR) | 1.770000 | -0.0050 | -0.2817% |
| 2025-11-13 | 南非幣 (ZAR) | 1.775000 | 0.0130 | 0.7378% |
| 2025-11-12 | 南非幣 (ZAR) | 1.762000 | 0.0010 | 0.0568% |
| 2025-11-11 | 南非幣 (ZAR) | 1.761000 | 0.0100 | 0.5711% |
| 2025-11-10 | 南非幣 (ZAR) | 1.751000 | 0.0140 | 0.8060% |
| 2025-11-07 | 南非幣 (ZAR) | 1.737000 | 0.0040 | 0.2308% |
| 2025-11-06 | 南非幣 (ZAR) | 1.733000 | 0.0140 | 0.8144% |
| 2025-11-05 | 南非幣 (ZAR) | 1.719000 | -0.0050 | -0.2900% |
| 2025-11-04 | 南非幣 (ZAR) | 1.724000 | -0.0080 | -0.4619% |
| 2025-11-03 | 南非幣 (ZAR) | 1.732000 | -- | -- |