| 漲跌 | 0.105000 (6.5421%) |
| 最高 | 1.726000 (7.5389%) |
| 最低 | 1.582000 (-1.4330%) |
| 平均 | 1.6565 (3.2071%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 南非幣 (ZAR) | 1.710000 | -0.0090 | -0.5236% |
| 2025-10-16 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2025-10-15 | 南非幣 (ZAR) | 1.723000 | 0.0120 | 0.7013% |
| 2025-10-14 | 南非幣 (ZAR) | 1.711000 | -0.0120 | -0.6965% |
| 2025-10-13 | 南非幣 (ZAR) | 1.723000 | -0.0030 | -0.1738% |
| 2025-10-09 | 南非幣 (ZAR) | 1.726000 | 0.0010 | 0.0580% |
| 2025-10-08 | 南非幣 (ZAR) | 1.725000 | 0.0020 | 0.1161% |
| 2025-10-07 | 南非幣 (ZAR) | 1.723000 | 0.0120 | 0.7013% |
| 2025-10-03 | 南非幣 (ZAR) | 1.711000 | -0.0050 | -0.2914% |
| 2025-10-02 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.716000 | 0.0020 | 0.1167% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0140 | 0.8235% |
| 2025-09-26 | 南非幣 (ZAR) | 1.700000 | -0.0040 | -0.2347% |
| 2025-09-25 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-09-24 | 南非幣 (ZAR) | 1.708000 | 0.0110 | 0.6482% |
| 2025-09-23 | 南非幣 (ZAR) | 1.697000 | 0.0050 | 0.2955% |
| 2025-09-22 | 南非幣 (ZAR) | 1.692000 | -0.0010 | -0.0591% |
| 2025-09-19 | 南非幣 (ZAR) | 1.693000 | 0.0120 | 0.7139% |
| 2025-09-18 | 南非幣 (ZAR) | 1.681000 | 0.0040 | 0.2385% |
| 2025-09-17 | 南非幣 (ZAR) | 1.677000 | -0.0050 | -0.2973% |
| 2025-09-16 | 南非幣 (ZAR) | 1.682000 | -0.0100 | -0.5910% |
| 2025-09-15 | 南非幣 (ZAR) | 1.692000 | 0.0030 | 0.1776% |
| 2025-09-12 | 南非幣 (ZAR) | 1.689000 | 0.0100 | 0.5956% |
| 2025-09-11 | 南非幣 (ZAR) | 1.679000 | 0.0010 | 0.0596% |
| 2025-09-10 | 南非幣 (ZAR) | 1.678000 | -0.0070 | -0.4154% |
| 2025-09-09 | 南非幣 (ZAR) | 1.685000 | -0.0060 | -0.3548% |
| 2025-09-08 | 南非幣 (ZAR) | 1.691000 | 0.0130 | 0.7747% |
| 2025-09-05 | 南非幣 (ZAR) | 1.678000 | -0.0020 | -0.1190% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0050 | -0.2967% |
| 2025-09-03 | 南非幣 (ZAR) | 1.685000 | 0.0020 | 0.1188% |
| 2025-09-02 | 南非幣 (ZAR) | 1.683000 | -0.0090 | -0.5319% |
| 2025-09-01 | 南非幣 (ZAR) | 1.692000 | 0.0160 | 0.9547% |
| 2025-08-29 | 南非幣 (ZAR) | 1.676000 | -0.0070 | -0.4159% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0050 | 0.2980% |
| 2025-08-27 | 南非幣 (ZAR) | 1.678000 | -0.0010 | -0.0596% |
| 2025-08-26 | 南非幣 (ZAR) | 1.679000 | -0.0080 | -0.4742% |
| 2025-08-25 | 南非幣 (ZAR) | 1.687000 | 0.0070 | 0.4167% |
| 2025-08-22 | 南非幣 (ZAR) | 1.680000 | 0.0110 | 0.6591% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0060 | 0.3608% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663000 | 0.0050 | 0.3016% |
| 2025-08-19 | 南非幣 (ZAR) | 1.658000 | 0.0050 | 0.3025% |
| 2025-08-18 | 南非幣 (ZAR) | 1.653000 | -0.0090 | -0.5415% |
| 2025-08-15 | 南非幣 (ZAR) | 1.662000 | 0.0070 | 0.4230% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -0.0030 | -0.1809% |
| 2025-08-13 | 南非幣 (ZAR) | 1.658000 | 0.0130 | 0.7903% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0090 | 0.5501% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -0.0010 | -0.0611% |
| 2025-08-08 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2025-08-07 | 南非幣 (ZAR) | 1.635000 | 0.0070 | 0.4300% |
| 2025-08-06 | 南非幣 (ZAR) | 1.628000 | 0.0140 | 0.8674% |
| 2025-08-05 | 南非幣 (ZAR) | 1.614000 | 0.0030 | 0.1862% |
| 2025-08-04 | 南非幣 (ZAR) | 1.611000 | 0.0160 | 1.0031% |
| 2025-08-01 | 南非幣 (ZAR) | 1.595000 | -0.0100 | -0.6231% |
| 2025-07-31 | 南非幣 (ZAR) | 1.605000 | -0.0090 | -0.5576% |
| 2025-07-30 | 南非幣 (ZAR) | 1.614000 | 0.0120 | 0.7491% |
| 2025-07-29 | 南非幣 (ZAR) | 1.602000 | -0.0040 | -0.2491% |
| 2025-07-28 | 南非幣 (ZAR) | 1.606000 | -0.0060 | -0.3722% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621000 | 0.0010 | 0.0617% |
| 2025-07-23 | 南非幣 (ZAR) | 1.620000 | 0.0040 | 0.2475% |
| 2025-07-22 | 南非幣 (ZAR) | 1.616000 | 0.0050 | 0.3104% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2025-07-18 | 南非幣 (ZAR) | 1.609000 | 0.0180 | 1.1314% |
| 2025-07-17 | 南非幣 (ZAR) | 1.591000 | 0.0010 | 0.0629% |
| 2025-07-16 | 南非幣 (ZAR) | 1.590000 | -0.0060 | -0.3759% |
| 2025-07-15 | 南非幣 (ZAR) | 1.596000 | 0.0070 | 0.4405% |
| 2025-07-14 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2025-07-11 | 南非幣 (ZAR) | 1.587000 | -0.0120 | -0.7505% |
| 2025-07-10 | 南非幣 (ZAR) | 1.599000 | 0.0170 | 1.0746% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | -0.0060 | -0.3778% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588000 | 0.0030 | 0.1893% |
| 2025-07-07 | 南非幣 (ZAR) | 1.585000 | -0.0110 | -0.6892% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596000 | 0.0010 | 0.0627% |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0070 | 0.4408% |
| 2025-07-02 | 南非幣 (ZAR) | 1.588000 | -0.0170 | -1.0592% |
| 2025-07-01 | 南非幣 (ZAR) | 1.605000 | -- | -- |