| 漲跌 | 0.052000 (3.2020%) |
| 最高 | 1.687000 (3.8793%) |
| 最低 | 1.582000 (-2.5862%) |
| 平均 | 1.6209 (-0.1895%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 南非幣 (ZAR) | 1.676000 | -0.0070 | -0.4159% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0050 | 0.2980% |
| 2025-08-27 | 南非幣 (ZAR) | 1.678000 | -0.0010 | -0.0596% |
| 2025-08-26 | 南非幣 (ZAR) | 1.679000 | -0.0080 | -0.4742% |
| 2025-08-25 | 南非幣 (ZAR) | 1.687000 | 0.0070 | 0.4167% |
| 2025-08-22 | 南非幣 (ZAR) | 1.680000 | 0.0110 | 0.6591% |
| 2025-08-21 | 南非幣 (ZAR) | 1.669000 | 0.0060 | 0.3608% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663000 | 0.0050 | 0.3016% |
| 2025-08-19 | 南非幣 (ZAR) | 1.658000 | 0.0050 | 0.3025% |
| 2025-08-18 | 南非幣 (ZAR) | 1.653000 | -0.0090 | -0.5415% |
| 2025-08-15 | 南非幣 (ZAR) | 1.662000 | 0.0070 | 0.4230% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -0.0030 | -0.1809% |
| 2025-08-13 | 南非幣 (ZAR) | 1.658000 | 0.0130 | 0.7903% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0090 | 0.5501% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -0.0010 | -0.0611% |
| 2025-08-08 | 南非幣 (ZAR) | 1.637000 | 0.0020 | 0.1223% |
| 2025-08-07 | 南非幣 (ZAR) | 1.635000 | 0.0070 | 0.4300% |
| 2025-08-06 | 南非幣 (ZAR) | 1.628000 | 0.0140 | 0.8674% |
| 2025-08-05 | 南非幣 (ZAR) | 1.614000 | 0.0030 | 0.1862% |
| 2025-08-04 | 南非幣 (ZAR) | 1.611000 | 0.0160 | 1.0031% |
| 2025-08-01 | 南非幣 (ZAR) | 1.595000 | -0.0100 | -0.6231% |
| 2025-07-31 | 南非幣 (ZAR) | 1.605000 | -0.0090 | -0.5576% |
| 2025-07-30 | 南非幣 (ZAR) | 1.614000 | 0.0120 | 0.7491% |
| 2025-07-29 | 南非幣 (ZAR) | 1.602000 | -0.0040 | -0.2491% |
| 2025-07-28 | 南非幣 (ZAR) | 1.606000 | -0.0060 | -0.3722% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0090 | -0.5552% |
| 2025-07-24 | 南非幣 (ZAR) | 1.621000 | 0.0010 | 0.0617% |
| 2025-07-23 | 南非幣 (ZAR) | 1.620000 | 0.0040 | 0.2475% |
| 2025-07-22 | 南非幣 (ZAR) | 1.616000 | 0.0050 | 0.3104% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2025-07-18 | 南非幣 (ZAR) | 1.609000 | 0.0180 | 1.1314% |
| 2025-07-17 | 南非幣 (ZAR) | 1.591000 | 0.0010 | 0.0629% |
| 2025-07-16 | 南非幣 (ZAR) | 1.590000 | -0.0060 | -0.3759% |
| 2025-07-15 | 南非幣 (ZAR) | 1.596000 | 0.0070 | 0.4405% |
| 2025-07-14 | 南非幣 (ZAR) | 1.589000 | 0.0020 | 0.1260% |
| 2025-07-11 | 南非幣 (ZAR) | 1.587000 | -0.0120 | -0.7505% |
| 2025-07-10 | 南非幣 (ZAR) | 1.599000 | 0.0170 | 1.0746% |
| 2025-07-09 | 南非幣 (ZAR) | 1.582000 | -0.0060 | -0.3778% |
| 2025-07-08 | 南非幣 (ZAR) | 1.588000 | 0.0030 | 0.1893% |
| 2025-07-07 | 南非幣 (ZAR) | 1.585000 | -0.0110 | -0.6892% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596000 | 0.0010 | 0.0627% |
| 2025-07-03 | 南非幣 (ZAR) | 1.595000 | 0.0070 | 0.4408% |
| 2025-07-02 | 南非幣 (ZAR) | 1.588000 | -0.0170 | -1.0592% |
| 2025-07-01 | 南非幣 (ZAR) | 1.605000 | 0.0070 | 0.4380% |
| 2025-06-30 | 南非幣 (ZAR) | 1.598000 | 0.0160 | 1.0114% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0200 | -1.2484% |
| 2025-06-26 | 南非幣 (ZAR) | 1.602000 | -0.0040 | -0.2491% |
| 2025-06-25 | 南非幣 (ZAR) | 1.606000 | -0.0050 | -0.3104% |
| 2025-06-24 | 南非幣 (ZAR) | 1.611000 | 0.0140 | 0.8766% |
| 2025-06-23 | 南非幣 (ZAR) | 1.597000 | 0.0070 | 0.4403% |
| 2025-06-20 | 南非幣 (ZAR) | 1.590000 | 0.0030 | 0.1890% |
| 2025-06-19 | 南非幣 (ZAR) | 1.587000 | -0.0050 | -0.3141% |
| 2025-06-18 | 南非幣 (ZAR) | 1.592000 | -0.0150 | -0.9334% |
| 2025-06-17 | 南非幣 (ZAR) | 1.607000 | 0.0040 | 0.2495% |
| 2025-06-16 | 南非幣 (ZAR) | 1.603000 | 0.0010 | 0.0624% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0090 | -0.5587% |
| 2025-06-12 | 南非幣 (ZAR) | 1.611000 | -0.0270 | -1.6484% |
| 2025-06-11 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2025-06-06 | 南非幣 (ZAR) | 1.634000 | 0.0030 | 0.1839% |
| 2025-06-05 | 南非幣 (ZAR) | 1.631000 | 0.0010 | 0.0613% |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | -- | -- |
| 2025-06-03 | 南非幣 (ZAR) | 1.630000 | 0.0060 | 0.3695% |
| 2025-06-02 | 南非幣 (ZAR) | 1.624000 | -- | -- |