| 漲跌 | -0.020000 (-1.1834%) |
| 最高 | 1.780000 (5.3254%) |
| 最低 | 1.631000 (-3.4911%) |
| 平均 | 1.7196 (1.7528%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0170 | -1.0077% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0030 | 0.1781% |
| 2025-04-28 | 南非幣 (ZAR) | 1.684000 | 0.0020 | 0.1189% |
| 2025-04-25 | 南非幣 (ZAR) | 1.682000 | -0.0130 | -0.7670% |
| 2025-04-24 | 南非幣 (ZAR) | 1.695000 | -0.0070 | -0.4113% |
| 2025-04-23 | 南非幣 (ZAR) | 1.702000 | 0.0070 | 0.4130% |
| 2025-04-22 | 南非幣 (ZAR) | 1.695000 | 0.0110 | 0.6532% |
| 2025-04-21 | 南非幣 (ZAR) | 1.684000 | 0.0060 | 0.3576% |
| 2025-04-18 | 南非幣 (ZAR) | 1.678000 | 0.0030 | 0.1791% |
| 2025-04-17 | 南非幣 (ZAR) | 1.675000 | 0.0060 | 0.3595% |
| 2025-04-16 | 南非幣 (ZAR) | 1.669000 | -0.0120 | -0.7139% |
| 2025-04-15 | 南非幣 (ZAR) | 1.681000 | 0.0130 | 0.7794% |
| 2025-04-14 | 南非幣 (ZAR) | 1.668000 | 0.0310 | 1.8937% |
| 2025-04-11 | 南非幣 (ZAR) | 1.637000 | -0.0060 | -0.3652% |
| 2025-04-10 | 南非幣 (ZAR) | 1.643000 | 0.0120 | 0.7357% |
| 2025-04-09 | 南非幣 (ZAR) | 1.631000 | -0.0100 | -0.6094% |
| 2025-04-08 | 南非幣 (ZAR) | 1.641000 | -0.0160 | -0.9656% |
| 2025-04-07 | 南非幣 (ZAR) | 1.657000 | -0.0760 | -4.3855% |
| 2025-04-02 | 南非幣 (ZAR) | 1.733000 | -0.0210 | -1.1973% |
| 2025-04-01 | 南非幣 (ZAR) | 1.754000 | -0.0140 | -0.7919% |
| 2025-03-31 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2025-03-28 | 南非幣 (ZAR) | 1.771000 | 0.0050 | 0.2831% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | -0.0010 | -0.0566% |
| 2025-03-26 | 南非幣 (ZAR) | 1.767000 | 0.0020 | 0.1133% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0040 | -0.2261% |
| 2025-03-24 | 南非幣 (ZAR) | 1.769000 | 0.0080 | 0.4543% |
| 2025-03-21 | 南非幣 (ZAR) | 1.761000 | -0.0070 | -0.3959% |
| 2025-03-20 | 南非幣 (ZAR) | 1.768000 | 0.0030 | 0.1700% |
| 2025-03-19 | 南非幣 (ZAR) | 1.765000 | -0.0150 | -0.8427% |
| 2025-03-18 | 南非幣 (ZAR) | 1.780000 | 0.0170 | 0.9643% |
| 2025-03-17 | 南非幣 (ZAR) | 1.763000 | 0.0070 | 0.3986% |
| 2025-03-14 | 南非幣 (ZAR) | 1.756000 | 0.0150 | 0.8616% |
| 2025-03-13 | 南非幣 (ZAR) | 1.741000 | -0.0070 | -0.4005% |
| 2025-03-12 | 南非幣 (ZAR) | 1.748000 | -0.0010 | -0.0572% |
| 2025-03-11 | 南非幣 (ZAR) | 1.749000 | -0.0010 | -0.0571% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | -0.0090 | -0.5117% |
| 2025-03-07 | 南非幣 (ZAR) | 1.759000 | 0.0180 | 1.0339% |
| 2025-03-06 | 南非幣 (ZAR) | 1.741000 | 0.0120 | 0.6940% |
| 2025-03-05 | 南非幣 (ZAR) | 1.729000 | 0.0110 | 0.6403% |
| 2025-03-04 | 南非幣 (ZAR) | 1.718000 | 0.0040 | 0.2334% |
| 2025-03-03 | 南非幣 (ZAR) | 1.714000 | -0.0140 | -0.8102% |
| 2025-02-27 | 南非幣 (ZAR) | 1.728000 | -0.0030 | -0.1733% |
| 2025-02-26 | 南非幣 (ZAR) | 1.731000 | -0.0020 | -0.1154% |
| 2025-02-25 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-02-24 | 南非幣 (ZAR) | 1.730000 | -0.0070 | -0.4030% |
| 2025-02-21 | 南非幣 (ZAR) | 1.737000 | 0.0150 | 0.8711% |
| 2025-02-20 | 南非幣 (ZAR) | 1.722000 | -0.0130 | -0.7493% |
| 2025-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0110 | 0.6381% |
| 2025-02-18 | 南非幣 (ZAR) | 1.724000 | -0.0020 | -0.1159% |
| 2025-02-17 | 南非幣 (ZAR) | 1.726000 | -0.0030 | -0.1735% |
| 2025-02-14 | 南非幣 (ZAR) | 1.729000 | 0.0030 | 0.1738% |
| 2025-02-13 | 南非幣 (ZAR) | 1.726000 | -0.0050 | -0.2889% |
| 2025-02-12 | 南非幣 (ZAR) | 1.731000 | 0.0050 | 0.2897% |
| 2025-02-11 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-02-10 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2025-02-08 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-02-07 | 南非幣 (ZAR) | 1.727000 | 0.0180 | 1.0532% |
| 2025-02-06 | 南非幣 (ZAR) | 1.709000 | -0.0050 | -0.2917% |
| 2025-02-05 | 南非幣 (ZAR) | 1.714000 | 0.0050 | 0.2926% |
| 2025-02-04 | 南非幣 (ZAR) | 1.709000 | 0.0190 | 1.1243% |
| 2025-02-03 | 南非幣 (ZAR) | 1.690000 | -- | -- |