| 漲跌 | -0.015000 (-0.7916%) |
| 最高 | 1.907000 (0.6332%) |
| 最低 | 1.812000 (-4.3799%) |
| 平均 | 1.8636 (-1.6588%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 南非幣 (ZAR) | 1.880000 | -0.0170 | -0.8962% |
| 2026-06-17 | 南非幣 (ZAR) | 1.897000 | -0.0030 | -0.1579% |
| 2026-06-16 | 南非幣 (ZAR) | 1.900000 | -0.0010 | -0.0526% |
| 2026-06-15 | 南非幣 (ZAR) | 1.901000 | 0.0100 | 0.5288% |
| 2026-06-12 | 南非幣 (ZAR) | 1.891000 | 0.0280 | 1.5030% |
| 2026-06-11 | 南非幣 (ZAR) | 1.863000 | -- | -- |
| 2026-06-10 | 南非幣 (ZAR) | 1.863000 | -0.0080 | -0.4276% |
| 2026-06-09 | 南非幣 (ZAR) | 1.871000 | 0.0170 | 0.9169% |
| 2026-06-08 | 南非幣 (ZAR) | 1.854000 | -0.0300 | -1.5924% |
| 2026-06-05 | 南非幣 (ZAR) | 1.884000 | 0.0040 | 0.2128% |
| 2026-06-04 | 南非幣 (ZAR) | 1.880000 | -- | -- |
| 2026-06-03 | 南非幣 (ZAR) | 1.880000 | -0.0120 | -0.6342% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0110 | 0.5848% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2026-05-28 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869000 | -0.0030 | -0.1603% |
| 2026-05-26 | 南非幣 (ZAR) | 1.872000 | -0.0010 | -0.0534% |
| 2026-05-25 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2026-05-22 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-05-21 | 南非幣 (ZAR) | 1.864000 | 0.0150 | 0.8112% |
| 2026-05-20 | 南非幣 (ZAR) | 1.849000 | -0.0100 | -0.5379% |
| 2026-05-19 | 南非幣 (ZAR) | 1.859000 | 0.0160 | 0.8681% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | -0.0040 | -0.2166% |
| 2026-05-15 | 南非幣 (ZAR) | 1.847000 | -0.0230 | -1.2299% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0050 | 0.2681% |
| 2026-05-13 | 南非幣 (ZAR) | 1.865000 | 0.0110 | 0.5933% |
| 2026-05-12 | 南非幣 (ZAR) | 1.854000 | -0.0070 | -0.3761% |
| 2026-05-11 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-08 | 南非幣 (ZAR) | 1.858000 | -0.0150 | -0.8009% |
| 2026-05-07 | 南非幣 (ZAR) | 1.873000 | 0.0080 | 0.4290% |
| 2026-05-06 | 南非幣 (ZAR) | 1.865000 | 0.0290 | 1.5795% |
| 2026-05-05 | 南非幣 (ZAR) | 1.836000 | -0.0170 | -0.9174% |
| 2026-05-04 | 南非幣 (ZAR) | 1.853000 | 0.0180 | 0.9809% |
| 2026-04-30 | 南非幣 (ZAR) | 1.835000 | -0.0200 | -1.0782% |
| 2026-04-29 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2026-04-28 | 南非幣 (ZAR) | 1.850000 | -0.0060 | -0.3233% |
| 2026-04-27 | 南非幣 (ZAR) | 1.856000 | 0.0110 | 0.5962% |
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0150 | -0.8065% |
| 2026-04-23 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | -0.0020 | -0.1068% |
| 2026-04-21 | 南非幣 (ZAR) | 1.872000 | -- | -- |
| 2026-04-20 | 南非幣 (ZAR) | 1.872000 | -0.0040 | -0.2132% |
| 2026-04-17 | 南非幣 (ZAR) | 1.876000 | -0.0020 | -0.1065% |
| 2026-04-16 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2026-04-15 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.887000 | 0.0090 | 0.4792% |
| 2026-04-13 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-10 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0080 | -0.4242% |
| 2026-04-08 | 南非幣 (ZAR) | 1.886000 | 0.0440 | 2.3887% |
| 2026-04-07 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2026-04-02 | 南非幣 (ZAR) | 1.836000 | -0.0080 | -0.4338% |
| 2026-04-01 | 南非幣 (ZAR) | 1.844000 | 0.0170 | 0.9305% |
| 2026-03-31 | 南非幣 (ZAR) | 1.827000 | 0.0110 | 0.6057% |
| 2026-03-30 | 南非幣 (ZAR) | 1.816000 | 0.0040 | 0.2208% |
| 2026-03-27 | 南非幣 (ZAR) | 1.812000 | -0.0080 | -0.4396% |
| 2026-03-26 | 南非幣 (ZAR) | 1.820000 | -0.0160 | -0.8715% |
| 2026-03-25 | 南非幣 (ZAR) | 1.836000 | -0.0140 | -0.7568% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850000 | 0.0360 | 1.9846% |
| 2026-03-23 | 南非幣 (ZAR) | 1.814000 | -0.0450 | -2.4207% |
| 2026-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0270 | 1.4738% |
| 2026-03-19 | 南非幣 (ZAR) | 1.832000 | -0.0340 | -1.8221% |
| 2026-03-18 | 南非幣 (ZAR) | 1.866000 | 0.0070 | 0.3765% |
| 2026-03-17 | 南非幣 (ZAR) | 1.859000 | 0.0150 | 0.8134% |
| 2026-03-16 | 南非幣 (ZAR) | 1.844000 | 0.0070 | 0.3811% |
| 2026-03-13 | 南非幣 (ZAR) | 1.837000 | -0.0370 | -1.9744% |
| 2026-03-12 | 南非幣 (ZAR) | 1.874000 | -0.0210 | -1.1082% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0570 | 3.0811% |
| 2026-03-09 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2026-03-06 | 南非幣 (ZAR) | 1.860000 | -0.0100 | -0.5348% |
| 2026-03-05 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.870000 | -0.0320 | -1.6824% |
| 2026-03-03 | 南非幣 (ZAR) | 1.902000 | 0.0070 | 0.3694% |
| 2026-03-02 | 南非幣 (ZAR) | 1.895000 | -- | -- |