| 漲跌 | 0.036500 (3.7641%) |
| 最高 | 1.006200 (3.7641%) |
| 最低 | 0.968000 (-0.1753%) |
| 平均 | 0.9870 (1.7812%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 1.006200 | 0.0002 | 0.0199% |
| 2025-03-18 | 泰幣 (THB) | 1.006000 | 0.0002 | 0.0199% |
| 2025-03-17 | 泰幣 (THB) | 1.005800 | 0.0014 | 0.1394% |
| 2025-03-14 | 泰幣 (THB) | 1.004400 | 0.0050 | 0.5003% |
| 2025-03-13 | 泰幣 (THB) | 0.999400 | 0.0014 | 0.1403% |
| 2025-03-12 | 泰幣 (THB) | 0.998000 | 0.0028 | 0.2814% |
| 2025-03-11 | 泰幣 (THB) | 0.995200 | -0.0026 | -0.2606% |
| 2025-03-10 | 泰幣 (THB) | 0.997800 | -0.0018 | -0.1801% |
| 2025-03-07 | 泰幣 (THB) | 0.999600 | 0.0005 | 0.0500% |
| 2025-03-06 | 泰幣 (THB) | 0.999100 | -0.0002 | -0.0200% |
| 2025-03-05 | 泰幣 (THB) | 0.999300 | 0.0046 | 0.4625% |
| 2025-03-04 | 泰幣 (THB) | 0.994700 | 0.0103 | 1.0463% |
| 2025-03-03 | 泰幣 (THB) | 0.984400 | -0.0083 | -0.8361% |
| 2025-02-27 | 泰幣 (THB) | 0.992700 | -0.0023 | -0.2312% |
| 2025-02-26 | 泰幣 (THB) | 0.995000 | -0.0024 | -0.2406% |
| 2025-02-25 | 泰幣 (THB) | 0.997400 | -0.0027 | -0.2700% |
| 2025-02-24 | 泰幣 (THB) | 1.000100 | 0.0012 | 0.1201% |
| 2025-02-21 | 泰幣 (THB) | 0.998900 | -0.0003 | -0.0300% |
| 2025-02-20 | 泰幣 (THB) | 0.999200 | 0.0026 | 0.2609% |
| 2025-02-19 | 泰幣 (THB) | 0.996600 | 0.0003 | 0.0301% |
| 2025-02-18 | 泰幣 (THB) | 0.996300 | 0.0030 | 0.3020% |
| 2025-02-17 | 泰幣 (THB) | 0.993300 | -0.0058 | -0.5805% |
| 2025-02-14 | 泰幣 (THB) | 0.999100 | 0.0057 | 0.5738% |
| 2025-02-13 | 泰幣 (THB) | 0.993400 | 0.0070 | 0.7097% |
| 2025-02-12 | 泰幣 (THB) | 0.986400 | -0.0007 | -0.0709% |
| 2025-02-11 | 泰幣 (THB) | 0.987100 | -0.0055 | -0.5541% |
| 2025-02-10 | 泰幣 (THB) | 0.992600 | 0.0013 | 0.1311% |
| 2025-02-08 | 泰幣 (THB) | 0.991300 | -0.0056 | -0.5617% |
| 2025-02-07 | 泰幣 (THB) | 0.996900 | 0.0013 | 0.1306% |
| 2025-02-06 | 泰幣 (THB) | 0.995600 | -0.0053 | -0.5295% |
| 2025-02-05 | 泰幣 (THB) | 1.000900 | 0.0040 | 0.4012% |
| 2025-02-04 | 泰幣 (THB) | 0.996900 | 0.0052 | 0.5244% |
| 2025-02-03 | 泰幣 (THB) | 0.991700 | -0.0026 | -0.2615% |
| 2025-01-24 | 泰幣 (THB) | 0.994300 | 0.0064 | 0.6478% |
| 2025-01-23 | 泰幣 (THB) | 0.987900 | -0.0045 | -0.4534% |
| 2025-01-22 | 泰幣 (THB) | 0.992400 | 0.0062 | 0.6287% |
| 2025-01-21 | 泰幣 (THB) | 0.986200 | 0.0061 | 0.6224% |
| 2025-01-20 | 泰幣 (THB) | 0.980100 | -0.0007 | -0.0714% |
| 2025-01-17 | 泰幣 (THB) | 0.980800 | 0.0044 | 0.4506% |
| 2025-01-16 | 泰幣 (THB) | 0.976400 | 0.0005 | 0.0512% |
| 2025-01-15 | 泰幣 (THB) | 0.975900 | 0.0006 | 0.0615% |
| 2025-01-14 | 泰幣 (THB) | 0.975300 | -0.0014 | -0.1433% |
| 2025-01-13 | 泰幣 (THB) | 0.976700 | 0.0004 | 0.0410% |
| 2025-01-10 | 泰幣 (THB) | 0.976300 | 0.0026 | 0.2670% |
| 2025-01-09 | 泰幣 (THB) | 0.973700 | 0.0009 | 0.0925% |
| 2025-01-08 | 泰幣 (THB) | 0.972800 | -0.0003 | -0.0308% |
| 2025-01-07 | 泰幣 (THB) | 0.973100 | -0.0002 | -0.0205% |
| 2025-01-06 | 泰幣 (THB) | 0.973300 | -0.0062 | -0.6330% |
| 2025-01-03 | 泰幣 (THB) | 0.979500 | -0.0050 | -0.5079% |
| 2025-01-02 | 泰幣 (THB) | 0.984500 | 0.0034 | 0.3465% |
| 2024-12-31 | 泰幣 (THB) | 0.981100 | -0.0067 | -0.6783% |
| 2024-12-30 | 泰幣 (THB) | 0.987800 | 0.0038 | 0.3862% |
| 2024-12-27 | 泰幣 (THB) | 0.984000 | 0.0039 | 0.3979% |
| 2024-12-26 | 泰幣 (THB) | 0.980100 | 0.0004 | 0.0408% |
| 2024-12-25 | 泰幣 (THB) | 0.979700 | -0.0014 | -0.1427% |
| 2024-12-24 | 泰幣 (THB) | 0.981100 | 0.0025 | 0.2555% |
| 2024-12-23 | 泰幣 (THB) | 0.978600 | 0.0071 | 0.7308% |
| 2024-12-20 | 泰幣 (THB) | 0.971500 | 0.0035 | 0.3616% |
| 2024-12-19 | 泰幣 (THB) | 0.968000 | -0.0036 | -0.3705% |
| 2024-12-18 | 泰幣 (THB) | 0.971600 | -0.0032 | -0.3283% |
| 2024-12-17 | 泰幣 (THB) | 0.974800 | -0.0027 | -0.2762% |
| 2024-12-16 | 泰幣 (THB) | 0.977500 | -0.0005 | -0.0511% |
| 2024-12-13 | 泰幣 (THB) | 0.978000 | -0.0078 | -0.7912% |
| 2024-12-12 | 泰幣 (THB) | 0.985800 | 0.0027 | 0.2746% |
| 2024-12-11 | 泰幣 (THB) | 0.983100 | -0.0005 | -0.0508% |
| 2024-12-10 | 泰幣 (THB) | 0.983600 | 0.0009 | 0.0916% |
| 2024-12-09 | 泰幣 (THB) | 0.982700 | 0.0047 | 0.4806% |
| 2024-12-06 | 泰幣 (THB) | 0.978000 | 0.0036 | 0.3695% |
| 2024-12-05 | 泰幣 (THB) | 0.974400 | 0.0047 | 0.4847% |
| 2024-12-04 | 泰幣 (THB) | 0.969700 | -0.0010 | -0.1030% |
| 2024-12-03 | 泰幣 (THB) | 0.970700 | 0.0010 | 0.1031% |
| 2024-12-02 | 泰幣 (THB) | 0.969700 | -- | -- |