| 漲跌 | 0.048500 (4.9713%) |
| 最高 | 1.042000 (6.8061%) |
| 最低 | 0.973700 (-0.1948%) |
| 平均 | 1.0134 (3.8712%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 1.024100 | 0.0036 | 0.3528% |
| 2026-02-05 | 泰幣 (THB) | 1.020500 | -0.0032 | -0.3126% |
| 2026-02-04 | 泰幣 (THB) | 1.023700 | -0.0052 | -0.5054% |
| 2026-02-03 | 泰幣 (THB) | 1.028900 | 0.0062 | 0.6062% |
| 2026-02-02 | 泰幣 (THB) | 1.022700 | -0.0043 | -0.4187% |
| 2026-01-30 | 泰幣 (THB) | 1.027000 | -0.0026 | -0.2525% |
| 2026-01-29 | 泰幣 (THB) | 1.029600 | -0.0047 | -0.4544% |
| 2026-01-28 | 泰幣 (THB) | 1.034300 | 0.0002 | 0.0193% |
| 2026-01-27 | 泰幣 (THB) | 1.034100 | -0.0034 | -0.3277% |
| 2026-01-26 | 泰幣 (THB) | 1.037500 | 0.0018 | 0.1738% |
| 2026-01-23 | 泰幣 (THB) | 1.035700 | 0.0036 | 0.3488% |
| 2026-01-22 | 泰幣 (THB) | 1.032100 | -0.0099 | -0.9501% |
| 2026-01-21 | 泰幣 (THB) | 1.042000 | 0.0011 | 0.1057% |
| 2026-01-20 | 泰幣 (THB) | 1.040900 | 0.0071 | 0.6868% |
| 2026-01-19 | 泰幣 (THB) | 1.033800 | 0.0039 | 0.3787% |
| 2026-01-16 | 泰幣 (THB) | 1.029900 | 0.0018 | 0.1751% |
| 2026-01-15 | 泰幣 (THB) | 1.028100 | -0.0027 | -0.2619% |
| 2026-01-14 | 泰幣 (THB) | 1.030800 | 0.0001 | 0.0097% |
| 2026-01-13 | 泰幣 (THB) | 1.030700 | -0.0058 | -0.5596% |
| 2026-01-12 | 泰幣 (THB) | 1.036500 | 0.0064 | 0.6213% |
| 2026-01-09 | 泰幣 (THB) | 1.030100 | 0.0020 | 0.1945% |
| 2026-01-08 | 泰幣 (THB) | 1.028100 | -0.0030 | -0.2910% |
| 2026-01-07 | 泰幣 (THB) | 1.031100 | -0.0035 | -0.3383% |
| 2026-01-06 | 泰幣 (THB) | 1.034600 | 0.0055 | 0.5344% |
| 2026-01-05 | 泰幣 (THB) | 1.029100 | 0.0047 | 0.4588% |
| 2026-01-02 | 泰幣 (THB) | 1.024400 | 0.0036 | 0.3527% |
| 2025-12-31 | 泰幣 (THB) | 1.020800 | 0.0012 | 0.1177% |
| 2025-12-30 | 泰幣 (THB) | 1.019600 | -0.0061 | -0.5947% |
| 2025-12-29 | 泰幣 (THB) | 1.025700 | -0.0104 | -1.0038% |
| 2025-12-26 | 泰幣 (THB) | 1.036100 | -0.0016 | -0.1542% |
| 2025-12-24 | 泰幣 (THB) | 1.037700 | 0.0012 | 0.1158% |
| 2025-12-23 | 泰幣 (THB) | 1.036500 | 0.0006 | 0.0579% |
| 2025-12-22 | 泰幣 (THB) | 1.035900 | 0.0098 | 0.9551% |
| 2025-12-19 | 泰幣 (THB) | 1.026100 | -0.0003 | -0.0292% |
| 2025-12-18 | 泰幣 (THB) | 1.026400 | 0.0017 | 0.1659% |
| 2025-12-17 | 泰幣 (THB) | 1.024700 | 0.0014 | 0.1368% |
| 2025-12-16 | 泰幣 (THB) | 1.023300 | 0.0024 | 0.2351% |
| 2025-12-15 | 泰幣 (THB) | 1.020900 | 0.0114 | 1.1293% |
| 2025-12-12 | 泰幣 (THB) | 1.009500 | 0.0003 | 0.0297% |
| 2025-12-11 | 泰幣 (THB) | 1.009200 | 0.0051 | 0.5079% |
| 2025-12-10 | 泰幣 (THB) | 1.004100 | 0.0007 | 0.0698% |
| 2025-12-09 | 泰幣 (THB) | 1.003400 | -0.0002 | -0.0199% |
| 2025-12-08 | 泰幣 (THB) | 1.003600 | -0.0008 | -0.0796% |
| 2025-12-05 | 泰幣 (THB) | 1.004400 | 0.0031 | 0.3096% |
| 2025-12-04 | 泰幣 (THB) | 1.001300 | -0.0041 | -0.4078% |
| 2025-12-03 | 泰幣 (THB) | 1.005400 | -0.0005 | -0.0497% |
| 2025-12-02 | 泰幣 (THB) | 1.005900 | -0.0014 | -0.1390% |
| 2025-12-01 | 泰幣 (THB) | 1.007300 | 0.0074 | 0.7401% |
| 2025-11-28 | 泰幣 (THB) | 0.999900 | 0.0034 | 0.3412% |
| 2025-11-27 | 泰幣 (THB) | 0.996500 | 0.0010 | 0.1005% |
| 2025-11-26 | 泰幣 (THB) | 0.995500 | -0.0010 | -0.1004% |
| 2025-11-25 | 泰幣 (THB) | 0.996500 | 0.0053 | 0.5347% |
| 2025-11-24 | 泰幣 (THB) | 0.991200 | 0.0007 | 0.0707% |
| 2025-11-21 | 泰幣 (THB) | 0.990500 | 0.0023 | 0.2327% |
| 2025-11-20 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.988200 | 0.0028 | 0.2841% |
| 2025-11-18 | 泰幣 (THB) | 0.985400 | -0.0004 | -0.0406% |
| 2025-11-17 | 泰幣 (THB) | 0.985800 | -0.0008 | -0.0811% |
| 2025-11-14 | 泰幣 (THB) | 0.986600 | 0.0004 | 0.0406% |
| 2025-11-13 | 泰幣 (THB) | 0.986200 | 0.0061 | 0.6224% |
| 2025-11-12 | 泰幣 (THB) | 0.980100 | -0.0021 | -0.2138% |
| 2025-11-11 | 泰幣 (THB) | 0.982200 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.982200 | -0.0013 | -0.1322% |
| 2025-11-07 | 泰幣 (THB) | 0.983500 | 0.0046 | 0.4699% |
| 2025-11-06 | 泰幣 (THB) | 0.978900 | 0.0047 | 0.4824% |
| 2025-11-05 | 泰幣 (THB) | 0.974200 | 0.0005 | 0.0514% |
| 2025-11-04 | 泰幣 (THB) | 0.973700 | -0.0019 | -0.1948% |
| 2025-11-03 | 泰幣 (THB) | 0.975600 | -- | -- |