| 漲跌 | -0.046100 (-4.5020%) |
| 最高 | 1.030800 (0.6641%) |
| 最低 | 0.977900 (-4.5020%) |
| 平均 | 1.0002 (-2.3247%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.977900 | -0.0068 | -0.6906% |
| 2026-06-22 | 泰幣 (THB) | 0.984700 | -0.0048 | -0.4851% |
| 2026-06-18 | 泰幣 (THB) | 0.989500 | -0.0046 | -0.4627% |
| 2026-06-17 | 泰幣 (THB) | 0.994100 | -0.0006 | -0.0603% |
| 2026-06-16 | 泰幣 (THB) | 0.994700 | 0.0022 | 0.2217% |
| 2026-06-15 | 泰幣 (THB) | 0.992500 | 0.0034 | 0.3437% |
| 2026-06-12 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-06-11 | 泰幣 (THB) | 0.985100 | -0.0019 | -0.1925% |
| 2026-06-10 | 泰幣 (THB) | 0.987000 | 0.0011 | 0.1116% |
| 2026-06-09 | 泰幣 (THB) | 0.985900 | 0.0010 | 0.1015% |
| 2026-06-08 | 泰幣 (THB) | 0.984900 | -0.0044 | -0.4448% |
| 2026-06-05 | 泰幣 (THB) | 0.989300 | 0.0025 | 0.2533% |
| 2026-06-04 | 泰幣 (THB) | 0.986800 | 0.0031 | 0.3151% |
| 2026-06-03 | 泰幣 (THB) | 0.983700 | -0.0072 | -0.7266% |
| 2026-06-02 | 泰幣 (THB) | 0.990900 | 0.0041 | 0.4155% |
| 2026-06-01 | 泰幣 (THB) | 0.986800 | 0.0009 | 0.0913% |
| 2026-05-29 | 泰幣 (THB) | 0.985900 | 0.0004 | 0.0406% |
| 2026-05-28 | 泰幣 (THB) | 0.985500 | -0.0026 | -0.2631% |
| 2026-05-27 | 泰幣 (THB) | 0.988100 | 0.0001 | 0.0101% |
| 2026-05-26 | 泰幣 (THB) | 0.988000 | -0.0038 | -0.3831% |
| 2026-05-25 | 泰幣 (THB) | 0.991800 | 0.0022 | 0.2223% |
| 2026-05-22 | 泰幣 (THB) | 0.989600 | -0.0017 | -0.1715% |
| 2026-05-21 | 泰幣 (THB) | 0.991300 | -0.0002 | -0.0202% |
| 2026-05-20 | 泰幣 (THB) | 0.991500 | -0.0041 | -0.4118% |
| 2026-05-19 | 泰幣 (THB) | 0.995600 | 0.0043 | 0.4338% |
| 2026-05-18 | 泰幣 (THB) | 0.991300 | -0.0005 | -0.0504% |
| 2026-05-15 | 泰幣 (THB) | 0.991800 | -0.0062 | -0.6212% |
| 2026-05-14 | 泰幣 (THB) | 0.998000 | 0.0002 | 0.0200% |
| 2026-05-13 | 泰幣 (THB) | 0.997800 | 0.0014 | 0.1405% |
| 2026-05-12 | 泰幣 (THB) | 0.996400 | 0.0044 | 0.4435% |
| 2026-05-11 | 泰幣 (THB) | 0.992000 | -0.0065 | -0.6510% |
| 2026-05-08 | 泰幣 (THB) | 0.998500 | -0.0026 | -0.2597% |
| 2026-05-07 | 泰幣 (THB) | 1.001100 | 0.0035 | 0.3508% |
| 2026-05-06 | 泰幣 (THB) | 0.997600 | 0.0075 | 0.7575% |
| 2026-05-05 | 泰幣 (THB) | 0.990100 | -0.0066 | -0.6622% |
| 2026-05-04 | 泰幣 (THB) | 0.996700 | 0.0026 | 0.2615% |
| 2026-04-30 | 泰幣 (THB) | 0.994100 | 0.0033 | 0.3331% |
| 2026-04-29 | 泰幣 (THB) | 0.990800 | -0.0032 | -0.3219% |
| 2026-04-28 | 泰幣 (THB) | 0.994000 | -0.0038 | -0.3808% |
| 2026-04-27 | 泰幣 (THB) | 0.997800 | 0.0036 | 0.3621% |
| 2026-04-24 | 泰幣 (THB) | 0.994200 | -0.0043 | -0.4306% |
| 2026-04-23 | 泰幣 (THB) | 0.998500 | -0.0073 | -0.7258% |
| 2026-04-22 | 泰幣 (THB) | 1.005800 | 0.0010 | 0.0995% |
| 2026-04-21 | 泰幣 (THB) | 1.004800 | -0.0014 | -0.1391% |
| 2026-04-20 | 泰幣 (THB) | 1.006200 | -0.0012 | -0.1191% |
| 2026-04-17 | 泰幣 (THB) | 1.007400 | -0.0038 | -0.3758% |
| 2026-04-16 | 泰幣 (THB) | 1.011200 | 0.0002 | 0.0198% |
| 2026-04-15 | 泰幣 (THB) | 1.011000 | -0.0023 | -0.2270% |
| 2026-04-14 | 泰幣 (THB) | 1.013300 | -0.0003 | -0.0296% |
| 2026-04-13 | 泰幣 (THB) | 1.013600 | 0.0034 | 0.3366% |
| 2026-04-10 | 泰幣 (THB) | 1.010200 | -0.0037 | -0.3649% |
| 2026-04-09 | 泰幣 (THB) | 1.013900 | -0.0020 | -0.1969% |
| 2026-04-08 | 泰幣 (THB) | 1.015900 | 0.0099 | 0.9841% |
| 2026-04-07 | 泰幣 (THB) | 1.006000 | 0.0026 | 0.2591% |
| 2026-04-02 | 泰幣 (THB) | 1.003400 | -0.0017 | -0.1691% |
| 2026-04-01 | 泰幣 (THB) | 1.005100 | 0.0071 | 0.7114% |
| 2026-03-31 | 泰幣 (THB) | 0.998000 | 0.0003 | 0.0301% |
| 2026-03-30 | 泰幣 (THB) | 0.997700 | 0.0054 | 0.5442% |
| 2026-03-27 | 泰幣 (THB) | 0.992300 | -0.0040 | -0.4015% |
| 2026-03-26 | 泰幣 (THB) | 0.996300 | -0.0033 | -0.3301% |
| 2026-03-25 | 泰幣 (THB) | 0.999600 | -0.0090 | -0.8923% |
| 2026-03-24 | 泰幣 (THB) | 1.008600 | 0.0117 | 1.1736% |
| 2026-03-23 | 泰幣 (THB) | 0.996900 | -0.0084 | -0.8356% |
| 2026-03-20 | 泰幣 (THB) | 1.005300 | 0.0068 | 0.6810% |
| 2026-03-19 | 泰幣 (THB) | 0.998500 | -0.0104 | -1.0308% |
| 2026-03-18 | 泰幣 (THB) | 1.008900 | -0.0004 | -0.0396% |
| 2026-03-17 | 泰幣 (THB) | 1.009300 | 0.0027 | 0.2682% |
| 2026-03-16 | 泰幣 (THB) | 1.006600 | -0.0044 | -0.4352% |
| 2026-03-13 | 泰幣 (THB) | 1.011000 | -0.0164 | -1.5963% |
| 2026-03-12 | 泰幣 (THB) | 1.027400 | 0.0010 | 0.0974% |
| 2026-03-11 | 泰幣 (THB) | 1.026400 | -0.0044 | -0.4269% |
| 2026-03-10 | 泰幣 (THB) | 1.030800 | 0.0109 | 1.0687% |
| 2026-03-09 | 泰幣 (THB) | 1.019900 | -0.0016 | -0.1566% |
| 2026-03-06 | 泰幣 (THB) | 1.021500 | -0.0028 | -0.2734% |
| 2026-03-05 | 泰幣 (THB) | 1.024300 | -0.0047 | -0.4568% |
| 2026-03-04 | 泰幣 (THB) | 1.029000 | 0.0048 | 0.4687% |
| 2026-03-03 | 泰幣 (THB) | 1.024200 | 0.0002 | 0.0195% |
| 2026-03-02 | 泰幣 (THB) | 1.024000 | -- | -- |