| 漲跌 | 0.032400 (3.4293%) |
| 最高 | 0.982400 (3.9797%) |
| 最低 | 0.914400 (-3.2176%) |
| 平均 | 0.9430 (-0.1892%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.977200 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977100 | 0.0006 | 0.0614% |
| 2025-09-10 | 泰幣 (THB) | 0.976500 | -0.0046 | -0.4689% |
| 2025-09-09 | 泰幣 (THB) | 0.981100 | -0.0013 | -0.1323% |
| 2025-09-08 | 泰幣 (THB) | 0.982400 | 0.0087 | 0.8935% |
| 2025-09-05 | 泰幣 (THB) | 0.973700 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.973700 | 0.0011 | 0.1131% |
| 2025-09-03 | 泰幣 (THB) | 0.972600 | 0.0006 | 0.0617% |
| 2025-09-02 | 泰幣 (THB) | 0.972000 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.972200 | 0.0024 | 0.2475% |
| 2025-08-29 | 泰幣 (THB) | 0.969800 | 0.0017 | 0.1756% |
| 2025-08-28 | 泰幣 (THB) | 0.968100 | 0.0019 | 0.1966% |
| 2025-08-27 | 泰幣 (THB) | 0.966200 | 0.0009 | 0.0932% |
| 2025-08-26 | 泰幣 (THB) | 0.965300 | 0.0024 | 0.2492% |
| 2025-08-25 | 泰幣 (THB) | 0.962900 | 0.0015 | 0.1560% |
| 2025-08-22 | 泰幣 (THB) | 0.961400 | 0.0015 | 0.1563% |
| 2025-08-21 | 泰幣 (THB) | 0.959900 | 0.0055 | 0.5763% |
| 2025-08-20 | 泰幣 (THB) | 0.954400 | 0.0038 | 0.3997% |
| 2025-08-19 | 泰幣 (THB) | 0.950600 | 0.0012 | 0.1264% |
| 2025-08-18 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.949500 | -0.0002 | -0.0211% |
| 2025-08-14 | 泰幣 (THB) | 0.949700 | -0.0020 | -0.2102% |
| 2025-08-13 | 泰幣 (THB) | 0.951700 | 0.0024 | 0.2528% |
| 2025-08-12 | 泰幣 (THB) | 0.949300 | 0.0006 | 0.0632% |
| 2025-08-11 | 泰幣 (THB) | 0.948700 | 0.0011 | 0.1161% |
| 2025-08-08 | 泰幣 (THB) | 0.947600 | -0.0004 | -0.0422% |
| 2025-08-07 | 泰幣 (THB) | 0.948000 | -0.0028 | -0.2945% |
| 2025-08-06 | 泰幣 (THB) | 0.950800 | 0.0024 | 0.2531% |
| 2025-08-05 | 泰幣 (THB) | 0.948400 | 0.0037 | 0.3917% |
| 2025-08-04 | 泰幣 (THB) | 0.944700 | 0.0059 | 0.6285% |
| 2025-08-01 | 泰幣 (THB) | 0.938800 | 0.0016 | 0.1707% |
| 2025-07-31 | 泰幣 (THB) | 0.937200 | -0.0028 | -0.2979% |
| 2025-07-30 | 泰幣 (THB) | 0.940000 | 0.0012 | 0.1278% |
| 2025-07-29 | 泰幣 (THB) | 0.938800 | 0.0037 | 0.3957% |
| 2025-07-28 | 泰幣 (THB) | 0.935100 | 0.0015 | 0.1607% |
| 2025-07-25 | 泰幣 (THB) | 0.933600 | -0.0018 | -0.1924% |
| 2025-07-24 | 泰幣 (THB) | 0.935400 | -0.0016 | -0.1708% |
| 2025-07-23 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2025-07-22 | 泰幣 (THB) | 0.935000 | 0.0027 | 0.2896% |
| 2025-07-21 | 泰幣 (THB) | 0.932300 | 0.0002 | 0.0215% |
| 2025-07-18 | 泰幣 (THB) | 0.932100 | 0.0033 | 0.3553% |
| 2025-07-17 | 泰幣 (THB) | 0.928800 | -0.0007 | -0.0753% |
| 2025-07-16 | 泰幣 (THB) | 0.929500 | 0.0013 | 0.1401% |
| 2025-07-15 | 泰幣 (THB) | 0.928200 | -0.0004 | -0.0431% |
| 2025-07-14 | 泰幣 (THB) | 0.928600 | 0.0065 | 0.7049% |
| 2025-07-11 | 泰幣 (THB) | 0.922100 | 0.0005 | 0.0543% |
| 2025-07-10 | 泰幣 (THB) | 0.921600 | 0.0059 | 0.6443% |
| 2025-07-09 | 泰幣 (THB) | 0.915700 | -0.0030 | -0.3265% |
| 2025-07-08 | 泰幣 (THB) | 0.918700 | 0.0043 | 0.4703% |
| 2025-07-07 | 泰幣 (THB) | 0.914400 | -0.0039 | -0.4247% |
| 2025-07-04 | 泰幣 (THB) | 0.918300 | 0.0036 | 0.3936% |
| 2025-07-03 | 泰幣 (THB) | 0.914700 | -0.0025 | -0.2726% |
| 2025-07-02 | 泰幣 (THB) | 0.917200 | -0.0040 | -0.4342% |
| 2025-07-01 | 泰幣 (THB) | 0.921200 | -0.0054 | -0.5828% |
| 2025-06-30 | 泰幣 (THB) | 0.926600 | 0.0093 | 1.0138% |
| 2025-06-27 | 泰幣 (THB) | 0.917300 | -0.0071 | -0.7681% |
| 2025-06-26 | 泰幣 (THB) | 0.924400 | 0.0001 | 0.0108% |
| 2025-06-25 | 泰幣 (THB) | 0.924300 | -0.0029 | -0.3128% |
| 2025-06-24 | 泰幣 (THB) | 0.927200 | 0.0018 | 0.1945% |
| 2025-06-23 | 泰幣 (THB) | 0.925400 | 0.0028 | 0.3035% |
| 2025-06-20 | 泰幣 (THB) | 0.922600 | -0.0031 | -0.3349% |
| 2025-06-19 | 泰幣 (THB) | 0.925700 | -0.0046 | -0.4945% |
| 2025-06-18 | 泰幣 (THB) | 0.930300 | -0.0006 | -0.0645% |
| 2025-06-17 | 泰幣 (THB) | 0.930900 | -0.0019 | -0.2037% |
| 2025-06-16 | 泰幣 (THB) | 0.932800 | -0.0051 | -0.5438% |
| 2025-06-13 | 泰幣 (THB) | 0.937900 | 0.0026 | 0.2780% |
| 2025-06-12 | 泰幣 (THB) | 0.935300 | -0.0056 | -0.5952% |
| 2025-06-11 | 泰幣 (THB) | 0.940900 | 0.0004 | 0.0425% |
| 2025-06-10 | 泰幣 (THB) | 0.940500 | -0.0005 | -0.0531% |
| 2025-06-09 | 泰幣 (THB) | 0.941000 | -0.0005 | -0.0531% |
| 2025-06-06 | 泰幣 (THB) | 0.941500 | -0.0010 | -0.1061% |
| 2025-06-05 | 泰幣 (THB) | 0.942500 | 0.0035 | 0.3727% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -0.0068 | -0.7190% |
| 2025-06-03 | 泰幣 (THB) | 0.945800 | 0.0010 | 0.1058% |
| 2025-06-02 | 泰幣 (THB) | 0.944800 | -- | -- |