第一銀行泰幣即期賣出價走勢圖

模式
漲跌 0.072900 (8.0838%)
最高 0.976200 (8.2502%)
最低 0.901800 (0.0000%)
平均 0.9316 (3.3082%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-09-06 泰幣 (THB) 0.974700 -0.0015 -0.1537%
2024-09-05 泰幣 (THB) 0.976200 0.0117 1.2131%
2024-09-04 泰幣 (THB) 0.964500 0.0037 0.3851%
2024-09-03 泰幣 (THB) 0.960800 0.0002 0.0208%
2024-09-02 泰幣 (THB) 0.960600 -0.0056 -0.5796%
2024-08-30 泰幣 (THB) 0.966200 0.0031 0.3219%
2024-08-29 泰幣 (THB) 0.963100 -0.0006 -0.0623%
2024-08-28 泰幣 (THB) 0.963700 0.0032 0.3332%
2024-08-27 泰幣 (THB) 0.960500 0.0007 0.0729%
2024-08-26 泰幣 (THB) 0.959800 0.0033 0.3450%
2024-08-23 泰幣 (THB) 0.956500 0.0009 0.0942%
2024-08-22 泰幣 (THB) 0.955600 0.0013 0.1362%
2024-08-21 泰幣 (THB) 0.954300 -0.0043 -0.4486%
2024-08-20 泰幣 (THB) 0.958600 0.0040 0.4190%
2024-08-19 泰幣 (THB) 0.954600 0.0091 0.9625%
2024-08-16 泰幣 (THB) 0.945500 -0.0017 -0.1795%
2024-08-15 泰幣 (THB) 0.947200 -0.0038 -0.3996%
2024-08-14 泰幣 (THB) 0.951000 0.0038 0.4012%
2024-08-13 泰幣 (THB) 0.947200 0.0022 0.2328%
2024-08-12 泰幣 (THB) 0.945000 0.0017 0.1802%
2024-08-09 泰幣 (THB) 0.943300 -0.0026 -0.2749%
2024-08-08 泰幣 (THB) 0.945900 0.0032 0.3395%
2024-08-07 泰幣 (THB) 0.942700 -0.0029 -0.3067%
2024-08-06 泰幣 (THB) 0.945600 -0.0049 -0.5155%
2024-08-05 泰幣 (THB) 0.950500 -0.0010 -0.1051%
2024-08-02 泰幣 (THB) 0.951500 0.0080 0.8479%
2024-08-01 泰幣 (THB) 0.943500 -0.0017 -0.1799%
2024-07-31 泰幣 (THB) 0.945200 0.0081 0.8644%
2024-07-30 泰幣 (THB) 0.937100 -0.0017 -0.1811%
2024-07-29 泰幣 (THB) 0.938800 0.0049 0.5247%
2024-07-26 泰幣 (THB) 0.933900 0.0018 0.1931%
2024-07-25 泰幣 (THB) 0.932100 -0.0007 -0.0750%
2024-07-24 泰幣 (THB) 0.932800 0.0030 0.3227%
2024-07-23 泰幣 (THB) 0.929800 0.0008 0.0861%
2024-07-22 泰幣 (THB) 0.929000 0.0016 0.1725%
2024-07-19 泰幣 (THB) 0.927400 -0.0039 -0.4188%
2024-07-18 泰幣 (THB) 0.931300 -0.0020 -0.2143%
2024-07-17 泰幣 (THB) 0.933300 0.0058 0.6253%
2024-07-16 泰幣 (THB) 0.927500 0.0050 0.5420%
2024-07-15 泰幣 (THB) 0.922500 -0.0012 -0.1299%
2024-07-12 泰幣 (THB) 0.923700 0.0030 0.3258%
2024-07-11 泰幣 (THB) 0.920700 0.0009 0.0978%
2024-07-10 泰幣 (THB) 0.919800 0.0020 0.2179%
2024-07-09 泰幣 (THB) 0.917800 0.0022 0.2403%
2024-07-08 泰幣 (THB) 0.915600 0.0036 0.3947%
2024-07-05 泰幣 (THB) 0.912000 0.0009 0.0988%
2024-07-04 泰幣 (THB) 0.911100 -0.0008 -0.0877%
2024-07-03 泰幣 (THB) 0.911900 0.0020 0.2198%
2024-07-02 泰幣 (THB) 0.909900 0.0002 0.0220%
2024-07-01 泰幣 (THB) 0.909700 0.0041 0.4527%
2024-06-28 泰幣 (THB) 0.905600 0.0002 0.0221%
2024-06-27 泰幣 (THB) 0.905400 -0.0034 -0.3741%
2024-06-26 泰幣 (THB) 0.908800 -0.0013 -0.1428%
2024-06-25 泰幣 (THB) 0.910100 0.0030 0.3307%
2024-06-24 泰幣 (THB) 0.907100 0.0001 0.0110%
2024-06-21 泰幣 (THB) 0.907000 0.0031 0.3430%
2024-06-20 泰幣 (THB) 0.903900 -0.0022 -0.2428%
2024-06-19 泰幣 (THB) 0.906100 0.0016 0.1769%
2024-06-18 泰幣 (THB) 0.904500 0.0002 0.0221%
2024-06-17 泰幣 (THB) 0.904300 0.0005 0.0553%
2024-06-14 泰幣 (THB) 0.903800 -0.0021 -0.2318%
2024-06-13 泰幣 (THB) 0.905900 -0.0013 -0.1433%
2024-06-12 泰幣 (THB) 0.907200 0.0023 0.2542%
2024-06-11 泰幣 (THB) 0.904900 -0.0056 -0.6150%
2024-06-07 泰幣 (THB) 0.910500 0.0032 0.3527%
2024-06-06 泰幣 (THB) 0.907300 0.0010 0.1103%
2024-06-05 泰幣 (THB) 0.906300 -0.0044 -0.4831%
2024-06-04 泰幣 (THB) 0.910700 0.0089 0.9869%
2024-06-03 泰幣 (THB) 0.901800 -- --