| 漲跌 | 0.035100 (3.6104%) |
| 最高 | 1.007300 (3.6104%) |
| 最低 | 0.958900 (-1.3680%) |
| 平均 | 0.9753 (0.3175%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.007300 | 0.0074 | 0.7401% |
| 2025-11-28 | 泰幣 (THB) | 0.999900 | 0.0034 | 0.3412% |
| 2025-11-27 | 泰幣 (THB) | 0.996500 | 0.0010 | 0.1005% |
| 2025-11-26 | 泰幣 (THB) | 0.995500 | -0.0010 | -0.1004% |
| 2025-11-25 | 泰幣 (THB) | 0.996500 | 0.0053 | 0.5347% |
| 2025-11-24 | 泰幣 (THB) | 0.991200 | 0.0007 | 0.0707% |
| 2025-11-21 | 泰幣 (THB) | 0.990500 | 0.0023 | 0.2327% |
| 2025-11-20 | 泰幣 (THB) | 0.988200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.988200 | 0.0028 | 0.2841% |
| 2025-11-18 | 泰幣 (THB) | 0.985400 | -0.0004 | -0.0406% |
| 2025-11-17 | 泰幣 (THB) | 0.985800 | -0.0008 | -0.0811% |
| 2025-11-14 | 泰幣 (THB) | 0.986600 | 0.0004 | 0.0406% |
| 2025-11-13 | 泰幣 (THB) | 0.986200 | 0.0061 | 0.6224% |
| 2025-11-12 | 泰幣 (THB) | 0.980100 | -0.0021 | -0.2138% |
| 2025-11-11 | 泰幣 (THB) | 0.982200 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.982200 | -0.0013 | -0.1322% |
| 2025-11-07 | 泰幣 (THB) | 0.983500 | 0.0046 | 0.4699% |
| 2025-11-06 | 泰幣 (THB) | 0.978900 | 0.0047 | 0.4824% |
| 2025-11-05 | 泰幣 (THB) | 0.974200 | 0.0005 | 0.0514% |
| 2025-11-04 | 泰幣 (THB) | 0.973700 | -0.0019 | -0.1948% |
| 2025-11-03 | 泰幣 (THB) | 0.975600 | 0.0014 | 0.1437% |
| 2025-10-31 | 泰幣 (THB) | 0.974200 | 0.0035 | 0.3606% |
| 2025-10-30 | 泰幣 (THB) | 0.970700 | -0.0033 | -0.3388% |
| 2025-10-29 | 泰幣 (THB) | 0.974000 | 0.0084 | 0.8699% |
| 2025-10-28 | 泰幣 (THB) | 0.965600 | 0.0029 | 0.3012% |
| 2025-10-27 | 泰幣 (THB) | 0.962700 | -0.0016 | -0.1659% |
| 2025-10-23 | 泰幣 (THB) | 0.964300 | 0.0041 | 0.4270% |
| 2025-10-22 | 泰幣 (THB) | 0.960200 | -0.0025 | -0.2597% |
| 2025-10-21 | 泰幣 (THB) | 0.962700 | 0.0038 | 0.3963% |
| 2025-10-20 | 泰幣 (THB) | 0.958900 | -0.0050 | -0.5187% |
| 2025-10-17 | 泰幣 (THB) | 0.963900 | -0.0014 | -0.1450% |
| 2025-10-16 | 泰幣 (THB) | 0.965300 | -0.0022 | -0.2274% |
| 2025-10-15 | 泰幣 (THB) | 0.967500 | 0.0040 | 0.4152% |
| 2025-10-14 | 泰幣 (THB) | 0.963500 | -0.0038 | -0.3928% |
| 2025-10-13 | 泰幣 (THB) | 0.967300 | 0.0072 | 0.7499% |
| 2025-10-09 | 泰幣 (THB) | 0.960100 | -0.0046 | -0.4768% |
| 2025-10-08 | 泰幣 (THB) | 0.964700 | 0.0028 | 0.2911% |
| 2025-10-07 | 泰幣 (THB) | 0.961900 | 0.0006 | 0.0624% |
| 2025-10-03 | 泰幣 (THB) | 0.961300 | -0.0009 | -0.0935% |
| 2025-10-02 | 泰幣 (THB) | 0.962200 | -0.0037 | -0.3831% |
| 2025-10-01 | 泰幣 (THB) | 0.965900 | -0.0001 | -0.0104% |
| 2025-09-30 | 泰幣 (THB) | 0.966000 | -0.0059 | -0.6071% |
| 2025-09-26 | 泰幣 (THB) | 0.971900 | 0.0027 | 0.2786% |
| 2025-09-25 | 泰幣 (THB) | 0.969200 | -0.0039 | -0.4008% |
| 2025-09-24 | 泰幣 (THB) | 0.973100 | -0.0021 | -0.2153% |
| 2025-09-23 | 泰幣 (THB) | 0.975200 | 0.0004 | 0.0410% |
| 2025-09-22 | 泰幣 (THB) | 0.974800 | 0.0013 | 0.1335% |
| 2025-09-19 | 泰幣 (THB) | 0.973500 | 0.0047 | 0.4851% |
| 2025-09-18 | 泰幣 (THB) | 0.968800 | -0.0008 | -0.0825% |
| 2025-09-17 | 泰幣 (THB) | 0.969600 | -0.0024 | -0.2469% |
| 2025-09-16 | 泰幣 (THB) | 0.972000 | 0.0019 | 0.1959% |
| 2025-09-15 | 泰幣 (THB) | 0.970100 | -0.0071 | -0.7266% |
| 2025-09-12 | 泰幣 (THB) | 0.977200 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977100 | 0.0006 | 0.0614% |
| 2025-09-10 | 泰幣 (THB) | 0.976500 | -0.0046 | -0.4689% |
| 2025-09-09 | 泰幣 (THB) | 0.981100 | -0.0013 | -0.1323% |
| 2025-09-08 | 泰幣 (THB) | 0.982400 | 0.0087 | 0.8935% |
| 2025-09-05 | 泰幣 (THB) | 0.973700 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.973700 | 0.0011 | 0.1131% |
| 2025-09-03 | 泰幣 (THB) | 0.972600 | 0.0006 | 0.0617% |
| 2025-09-02 | 泰幣 (THB) | 0.972000 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.972200 | -- | -- |