| 漲跌 | 0.030600 (3.2595%) |
| 最高 | 0.982400 (4.6442%) |
| 最低 | 0.938800 (0.0000%) |
| 平均 | 0.9639 (2.6761%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.969400 | -0.0046 | -0.4723% |
| 2025-10-29 | 泰幣 (THB) | 0.974000 | 0.0084 | 0.8699% |
| 2025-10-28 | 泰幣 (THB) | 0.965600 | 0.0029 | 0.3012% |
| 2025-10-27 | 泰幣 (THB) | 0.962700 | -0.0016 | -0.1659% |
| 2025-10-23 | 泰幣 (THB) | 0.964300 | 0.0041 | 0.4270% |
| 2025-10-22 | 泰幣 (THB) | 0.960200 | -0.0025 | -0.2597% |
| 2025-10-21 | 泰幣 (THB) | 0.962700 | 0.0038 | 0.3963% |
| 2025-10-20 | 泰幣 (THB) | 0.958900 | -0.0050 | -0.5187% |
| 2025-10-17 | 泰幣 (THB) | 0.963900 | -0.0014 | -0.1450% |
| 2025-10-16 | 泰幣 (THB) | 0.965300 | -0.0022 | -0.2274% |
| 2025-10-15 | 泰幣 (THB) | 0.967500 | 0.0040 | 0.4152% |
| 2025-10-14 | 泰幣 (THB) | 0.963500 | -0.0038 | -0.3928% |
| 2025-10-13 | 泰幣 (THB) | 0.967300 | 0.0072 | 0.7499% |
| 2025-10-09 | 泰幣 (THB) | 0.960100 | -0.0046 | -0.4768% |
| 2025-10-08 | 泰幣 (THB) | 0.964700 | 0.0028 | 0.2911% |
| 2025-10-07 | 泰幣 (THB) | 0.961900 | 0.0006 | 0.0624% |
| 2025-10-03 | 泰幣 (THB) | 0.961300 | -0.0009 | -0.0935% |
| 2025-10-02 | 泰幣 (THB) | 0.962200 | -0.0037 | -0.3831% |
| 2025-10-01 | 泰幣 (THB) | 0.965900 | -0.0001 | -0.0104% |
| 2025-09-30 | 泰幣 (THB) | 0.966000 | -0.0059 | -0.6071% |
| 2025-09-26 | 泰幣 (THB) | 0.971900 | 0.0027 | 0.2786% |
| 2025-09-25 | 泰幣 (THB) | 0.969200 | -0.0039 | -0.4008% |
| 2025-09-24 | 泰幣 (THB) | 0.973100 | -0.0021 | -0.2153% |
| 2025-09-23 | 泰幣 (THB) | 0.975200 | 0.0004 | 0.0410% |
| 2025-09-22 | 泰幣 (THB) | 0.974800 | 0.0013 | 0.1335% |
| 2025-09-19 | 泰幣 (THB) | 0.973500 | 0.0047 | 0.4851% |
| 2025-09-18 | 泰幣 (THB) | 0.968800 | -0.0008 | -0.0825% |
| 2025-09-17 | 泰幣 (THB) | 0.969600 | -0.0024 | -0.2469% |
| 2025-09-16 | 泰幣 (THB) | 0.972000 | 0.0019 | 0.1959% |
| 2025-09-15 | 泰幣 (THB) | 0.970100 | -0.0071 | -0.7266% |
| 2025-09-12 | 泰幣 (THB) | 0.977200 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977100 | 0.0006 | 0.0614% |
| 2025-09-10 | 泰幣 (THB) | 0.976500 | -0.0046 | -0.4689% |
| 2025-09-09 | 泰幣 (THB) | 0.981100 | -0.0013 | -0.1323% |
| 2025-09-08 | 泰幣 (THB) | 0.982400 | 0.0087 | 0.8935% |
| 2025-09-05 | 泰幣 (THB) | 0.973700 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.973700 | 0.0011 | 0.1131% |
| 2025-09-03 | 泰幣 (THB) | 0.972600 | 0.0006 | 0.0617% |
| 2025-09-02 | 泰幣 (THB) | 0.972000 | -0.0002 | -0.0206% |
| 2025-09-01 | 泰幣 (THB) | 0.972200 | 0.0024 | 0.2475% |
| 2025-08-29 | 泰幣 (THB) | 0.969800 | 0.0017 | 0.1756% |
| 2025-08-28 | 泰幣 (THB) | 0.968100 | 0.0019 | 0.1966% |
| 2025-08-27 | 泰幣 (THB) | 0.966200 | 0.0009 | 0.0932% |
| 2025-08-26 | 泰幣 (THB) | 0.965300 | 0.0024 | 0.2492% |
| 2025-08-25 | 泰幣 (THB) | 0.962900 | 0.0015 | 0.1560% |
| 2025-08-22 | 泰幣 (THB) | 0.961400 | 0.0015 | 0.1563% |
| 2025-08-21 | 泰幣 (THB) | 0.959900 | 0.0055 | 0.5763% |
| 2025-08-20 | 泰幣 (THB) | 0.954400 | 0.0038 | 0.3997% |
| 2025-08-19 | 泰幣 (THB) | 0.950600 | 0.0012 | 0.1264% |
| 2025-08-18 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2025-08-15 | 泰幣 (THB) | 0.949500 | -0.0002 | -0.0211% |
| 2025-08-14 | 泰幣 (THB) | 0.949700 | -0.0020 | -0.2102% |
| 2025-08-13 | 泰幣 (THB) | 0.951700 | 0.0024 | 0.2528% |
| 2025-08-12 | 泰幣 (THB) | 0.949300 | 0.0006 | 0.0632% |
| 2025-08-11 | 泰幣 (THB) | 0.948700 | 0.0011 | 0.1161% |
| 2025-08-08 | 泰幣 (THB) | 0.947600 | -0.0004 | -0.0422% |
| 2025-08-07 | 泰幣 (THB) | 0.948000 | -0.0028 | -0.2945% |
| 2025-08-06 | 泰幣 (THB) | 0.950800 | 0.0024 | 0.2531% |
| 2025-08-05 | 泰幣 (THB) | 0.948400 | 0.0037 | 0.3917% |
| 2025-08-04 | 泰幣 (THB) | 0.944700 | 0.0059 | 0.6285% |
| 2025-08-01 | 泰幣 (THB) | 0.938800 | -- | -- |