漲跌 |
0.072900 (8.0838%)
|
最高 |
0.976200 (8.2502%) |
最低 |
0.901800 (0.0000%) |
平均 |
0.9316 (3.3082%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-09-06 |
泰幣 (THB)
|
0.974700
|
-0.0015 |
-0.1537% |
2024-09-05 |
泰幣 (THB)
|
0.976200
|
0.0117 |
1.2131% |
2024-09-04 |
泰幣 (THB)
|
0.964500
|
0.0037 |
0.3851% |
2024-09-03 |
泰幣 (THB)
|
0.960800
|
0.0002 |
0.0208% |
2024-09-02 |
泰幣 (THB)
|
0.960600
|
-0.0056 |
-0.5796% |
2024-08-30 |
泰幣 (THB)
|
0.966200
|
0.0031 |
0.3219% |
2024-08-29 |
泰幣 (THB)
|
0.963100
|
-0.0006 |
-0.0623% |
2024-08-28 |
泰幣 (THB)
|
0.963700
|
0.0032 |
0.3332% |
2024-08-27 |
泰幣 (THB)
|
0.960500
|
0.0007 |
0.0729% |
2024-08-26 |
泰幣 (THB)
|
0.959800
|
0.0033 |
0.3450% |
2024-08-23 |
泰幣 (THB)
|
0.956500
|
0.0009 |
0.0942% |
2024-08-22 |
泰幣 (THB)
|
0.955600
|
0.0013 |
0.1362% |
2024-08-21 |
泰幣 (THB)
|
0.954300
|
-0.0043 |
-0.4486% |
2024-08-20 |
泰幣 (THB)
|
0.958600
|
0.0040 |
0.4190% |
2024-08-19 |
泰幣 (THB)
|
0.954600
|
0.0091 |
0.9625% |
2024-08-16 |
泰幣 (THB)
|
0.945500
|
-0.0017 |
-0.1795% |
2024-08-15 |
泰幣 (THB)
|
0.947200
|
-0.0038 |
-0.3996% |
2024-08-14 |
泰幣 (THB)
|
0.951000
|
0.0038 |
0.4012% |
2024-08-13 |
泰幣 (THB)
|
0.947200
|
0.0022 |
0.2328% |
2024-08-12 |
泰幣 (THB)
|
0.945000
|
0.0017 |
0.1802% |
2024-08-09 |
泰幣 (THB)
|
0.943300
|
-0.0026 |
-0.2749% |
2024-08-08 |
泰幣 (THB)
|
0.945900
|
0.0032 |
0.3395% |
2024-08-07 |
泰幣 (THB)
|
0.942700
|
-0.0029 |
-0.3067% |
2024-08-06 |
泰幣 (THB)
|
0.945600
|
-0.0049 |
-0.5155% |
2024-08-05 |
泰幣 (THB)
|
0.950500
|
-0.0010 |
-0.1051% |
2024-08-02 |
泰幣 (THB)
|
0.951500
|
0.0080 |
0.8479% |
2024-08-01 |
泰幣 (THB)
|
0.943500
|
-0.0017 |
-0.1799% |
2024-07-31 |
泰幣 (THB)
|
0.945200
|
0.0081 |
0.8644% |
2024-07-30 |
泰幣 (THB)
|
0.937100
|
-0.0017 |
-0.1811% |
2024-07-29 |
泰幣 (THB)
|
0.938800
|
0.0049 |
0.5247% |
2024-07-26 |
泰幣 (THB)
|
0.933900
|
0.0018 |
0.1931% |
2024-07-25 |
泰幣 (THB)
|
0.932100
|
-0.0007 |
-0.0750% |
2024-07-24 |
泰幣 (THB)
|
0.932800
|
0.0030 |
0.3227% |
2024-07-23 |
泰幣 (THB)
|
0.929800
|
0.0008 |
0.0861% |
2024-07-22 |
泰幣 (THB)
|
0.929000
|
0.0016 |
0.1725% |
2024-07-19 |
泰幣 (THB)
|
0.927400
|
-0.0039 |
-0.4188% |
2024-07-18 |
泰幣 (THB)
|
0.931300
|
-0.0020 |
-0.2143% |
2024-07-17 |
泰幣 (THB)
|
0.933300
|
0.0058 |
0.6253% |
2024-07-16 |
泰幣 (THB)
|
0.927500
|
0.0050 |
0.5420% |
2024-07-15 |
泰幣 (THB)
|
0.922500
|
-0.0012 |
-0.1299% |
2024-07-12 |
泰幣 (THB)
|
0.923700
|
0.0030 |
0.3258% |
2024-07-11 |
泰幣 (THB)
|
0.920700
|
0.0009 |
0.0978% |
2024-07-10 |
泰幣 (THB)
|
0.919800
|
0.0020 |
0.2179% |
2024-07-09 |
泰幣 (THB)
|
0.917800
|
0.0022 |
0.2403% |
2024-07-08 |
泰幣 (THB)
|
0.915600
|
0.0036 |
0.3947% |
2024-07-05 |
泰幣 (THB)
|
0.912000
|
0.0009 |
0.0988% |
2024-07-04 |
泰幣 (THB)
|
0.911100
|
-0.0008 |
-0.0877% |
2024-07-03 |
泰幣 (THB)
|
0.911900
|
0.0020 |
0.2198% |
2024-07-02 |
泰幣 (THB)
|
0.909900
|
0.0002 |
0.0220% |
2024-07-01 |
泰幣 (THB)
|
0.909700
|
0.0041 |
0.4527% |
2024-06-28 |
泰幣 (THB)
|
0.905600
|
0.0002 |
0.0221% |
2024-06-27 |
泰幣 (THB)
|
0.905400
|
-0.0034 |
-0.3741% |
2024-06-26 |
泰幣 (THB)
|
0.908800
|
-0.0013 |
-0.1428% |
2024-06-25 |
泰幣 (THB)
|
0.910100
|
0.0030 |
0.3307% |
2024-06-24 |
泰幣 (THB)
|
0.907100
|
0.0001 |
0.0110% |
2024-06-21 |
泰幣 (THB)
|
0.907000
|
0.0031 |
0.3430% |
2024-06-20 |
泰幣 (THB)
|
0.903900
|
-0.0022 |
-0.2428% |
2024-06-19 |
泰幣 (THB)
|
0.906100
|
0.0016 |
0.1769% |
2024-06-18 |
泰幣 (THB)
|
0.904500
|
0.0002 |
0.0221% |
2024-06-17 |
泰幣 (THB)
|
0.904300
|
0.0005 |
0.0553% |
2024-06-14 |
泰幣 (THB)
|
0.903800
|
-0.0021 |
-0.2318% |
2024-06-13 |
泰幣 (THB)
|
0.905900
|
-0.0013 |
-0.1433% |
2024-06-12 |
泰幣 (THB)
|
0.907200
|
0.0023 |
0.2542% |
2024-06-11 |
泰幣 (THB)
|
0.904900
|
-0.0056 |
-0.6150% |
2024-06-07 |
泰幣 (THB)
|
0.910500
|
0.0032 |
0.3527% |
2024-06-06 |
泰幣 (THB)
|
0.907300
|
0.0010 |
0.1103% |
2024-06-05 |
泰幣 (THB)
|
0.906300
|
-0.0044 |
-0.4831% |
2024-06-04 |
泰幣 (THB)
|
0.910700
|
0.0089 |
0.9869% |
2024-06-03 |
泰幣 (THB)
|
0.901800
|
-- |
-- |