| 漲跌 | -0.046500 (-4.7237%) |
| 最高 | 1.006200 (2.2145%) |
| 最低 | 0.927700 (-5.7599%) |
| 平均 | 0.9725 (-1.2091%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.937900 | 0.0026 | 0.2780% |
| 2025-06-12 | 泰幣 (THB) | 0.935300 | -0.0056 | -0.5952% |
| 2025-06-11 | 泰幣 (THB) | 0.940900 | 0.0004 | 0.0425% |
| 2025-06-10 | 泰幣 (THB) | 0.940500 | -0.0005 | -0.0531% |
| 2025-06-09 | 泰幣 (THB) | 0.941000 | -0.0005 | -0.0531% |
| 2025-06-06 | 泰幣 (THB) | 0.941500 | -0.0010 | -0.1061% |
| 2025-06-05 | 泰幣 (THB) | 0.942500 | 0.0035 | 0.3727% |
| 2025-06-04 | 泰幣 (THB) | 0.939000 | -0.0068 | -0.7190% |
| 2025-06-03 | 泰幣 (THB) | 0.945800 | 0.0010 | 0.1058% |
| 2025-06-02 | 泰幣 (THB) | 0.944800 | 0.0069 | 0.7357% |
| 2025-05-29 | 泰幣 (THB) | 0.937900 | -0.0015 | -0.1597% |
| 2025-05-28 | 泰幣 (THB) | 0.939400 | 0.0006 | 0.0639% |
| 2025-05-27 | 泰幣 (THB) | 0.938800 | -0.0039 | -0.4137% |
| 2025-05-26 | 泰幣 (THB) | 0.942700 | -0.0019 | -0.2011% |
| 2025-05-23 | 泰幣 (THB) | 0.944600 | 0.0028 | 0.2973% |
| 2025-05-22 | 泰幣 (THB) | 0.941800 | -0.0031 | -0.3281% |
| 2025-05-21 | 泰幣 (THB) | 0.944900 | 0.0091 | 0.9724% |
| 2025-05-20 | 泰幣 (THB) | 0.935800 | -- | -- |
| 2025-05-19 | 泰幣 (THB) | 0.935800 | 0.0039 | 0.4185% |
| 2025-05-16 | 泰幣 (THB) | 0.931900 | 0.0042 | 0.4527% |
| 2025-05-15 | 泰幣 (THB) | 0.927700 | -0.0058 | -0.6213% |
| 2025-05-14 | 泰幣 (THB) | 0.933500 | -0.0065 | -0.6915% |
| 2025-05-13 | 泰幣 (THB) | 0.940000 | 0.0088 | 0.9450% |
| 2025-05-12 | 泰幣 (THB) | 0.931200 | -0.0104 | -1.1045% |
| 2025-05-09 | 泰幣 (THB) | 0.941600 | -0.0050 | -0.5282% |
| 2025-05-08 | 泰幣 (THB) | 0.946600 | -0.0051 | -0.5359% |
| 2025-05-07 | 泰幣 (THB) | 0.951700 | 0.0026 | 0.2739% |
| 2025-05-06 | 泰幣 (THB) | 0.949100 | 0.0142 | 1.5189% |
| 2025-05-05 | 泰幣 (THB) | 0.934900 | -0.0192 | -2.0124% |
| 2025-05-02 | 泰幣 (THB) | 0.954100 | -0.0298 | -3.0288% |
| 2025-04-30 | 泰幣 (THB) | 0.983900 | -0.0068 | -0.6864% |
| 2025-04-29 | 泰幣 (THB) | 0.990700 | 0.0021 | 0.2124% |
| 2025-04-28 | 泰幣 (THB) | 0.988600 | -0.0048 | -0.4832% |
| 2025-04-25 | 泰幣 (THB) | 0.993400 | -0.0013 | -0.1307% |
| 2025-04-24 | 泰幣 (THB) | 0.994700 | -0.0002 | -0.0201% |
| 2025-04-23 | 泰幣 (THB) | 0.994900 | -0.0082 | -0.8175% |
| 2025-04-22 | 泰幣 (THB) | 1.003100 | -0.0007 | -0.0697% |
| 2025-04-21 | 泰幣 (THB) | 1.003800 | 0.0037 | 0.3700% |
| 2025-04-18 | 泰幣 (THB) | 1.000100 | -0.0014 | -0.1398% |
| 2025-04-17 | 泰幣 (THB) | 1.001500 | -0.0005 | -0.0499% |
| 2025-04-16 | 泰幣 (THB) | 1.002000 | 0.0073 | 0.7339% |
| 2025-04-15 | 泰幣 (THB) | 0.994700 | 0.0007 | 0.0704% |
| 2025-04-14 | 泰幣 (THB) | 0.994000 | -0.0017 | -0.1707% |
| 2025-04-11 | 泰幣 (THB) | 0.995700 | 0.0110 | 1.1171% |
| 2025-04-10 | 泰幣 (THB) | 0.984700 | 0.0068 | 0.6954% |
| 2025-04-09 | 泰幣 (THB) | 0.977900 | 0.0047 | 0.4829% |
| 2025-04-08 | 泰幣 (THB) | 0.973200 | -0.0046 | -0.4704% |
| 2025-04-07 | 泰幣 (THB) | 0.977800 | -0.0143 | -1.4414% |
| 2025-04-02 | 泰幣 (THB) | 0.992100 | -0.0049 | -0.4915% |
| 2025-04-01 | 泰幣 (THB) | 0.997000 | -0.0058 | -0.5784% |
| 2025-03-31 | 泰幣 (THB) | 1.002800 | 0.0031 | 0.3101% |
| 2025-03-28 | 泰幣 (THB) | 0.999700 | -- | -- |
| 2025-03-27 | 泰幣 (THB) | 0.999700 | 0.0005 | 0.0500% |
| 2025-03-26 | 泰幣 (THB) | 0.999200 | 0.0025 | 0.2508% |
| 2025-03-25 | 泰幣 (THB) | 0.996700 | -0.0024 | -0.2402% |
| 2025-03-24 | 泰幣 (THB) | 0.999100 | 0.0001 | 0.0100% |
| 2025-03-21 | 泰幣 (THB) | 0.999000 | -0.0052 | -0.5178% |
| 2025-03-20 | 泰幣 (THB) | 1.004200 | -0.0020 | -0.1988% |
| 2025-03-19 | 泰幣 (THB) | 1.006200 | 0.0002 | 0.0199% |
| 2025-03-18 | 泰幣 (THB) | 1.006000 | 0.0002 | 0.0199% |
| 2025-03-17 | 泰幣 (THB) | 1.005800 | 0.0014 | 0.1394% |
| 2025-03-14 | 泰幣 (THB) | 1.004400 | 0.0050 | 0.5003% |
| 2025-03-13 | 泰幣 (THB) | 0.999400 | 0.0014 | 0.1403% |
| 2025-03-12 | 泰幣 (THB) | 0.998000 | 0.0028 | 0.2814% |
| 2025-03-11 | 泰幣 (THB) | 0.995200 | -0.0026 | -0.2606% |
| 2025-03-10 | 泰幣 (THB) | 0.997800 | -0.0018 | -0.1801% |
| 2025-03-07 | 泰幣 (THB) | 0.999600 | 0.0005 | 0.0500% |
| 2025-03-06 | 泰幣 (THB) | 0.999100 | -0.0002 | -0.0200% |
| 2025-03-05 | 泰幣 (THB) | 0.999300 | 0.0046 | 0.4625% |
| 2025-03-04 | 泰幣 (THB) | 0.994700 | 0.0103 | 1.0463% |
| 2025-03-03 | 泰幣 (THB) | 0.984400 | -- | -- |