| 漲跌 | 0.074800 (8.2945%) |
| 最高 | 0.978000 (8.4498%) |
| 最低 | 0.901800 (0.0000%) |
| 平均 | 0.9340 (3.5726%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 泰幣 (THB) | 0.976600 | -0.0014 | -0.1431% |
| 2024-09-11 | 泰幣 (THB) | 0.978000 | 0.0022 | 0.2255% |
| 2024-09-10 | 泰幣 (THB) | 0.975800 | 0.0056 | 0.5772% |
| 2024-09-09 | 泰幣 (THB) | 0.970200 | -0.0045 | -0.4617% |
| 2024-09-06 | 泰幣 (THB) | 0.974700 | -0.0015 | -0.1537% |
| 2024-09-05 | 泰幣 (THB) | 0.976200 | 0.0117 | 1.2131% |
| 2024-09-04 | 泰幣 (THB) | 0.964500 | 0.0037 | 0.3851% |
| 2024-09-03 | 泰幣 (THB) | 0.960800 | 0.0002 | 0.0208% |
| 2024-09-02 | 泰幣 (THB) | 0.960600 | -0.0056 | -0.5796% |
| 2024-08-30 | 泰幣 (THB) | 0.966200 | 0.0031 | 0.3219% |
| 2024-08-29 | 泰幣 (THB) | 0.963100 | -0.0006 | -0.0623% |
| 2024-08-28 | 泰幣 (THB) | 0.963700 | 0.0032 | 0.3332% |
| 2024-08-27 | 泰幣 (THB) | 0.960500 | 0.0007 | 0.0729% |
| 2024-08-26 | 泰幣 (THB) | 0.959800 | 0.0033 | 0.3450% |
| 2024-08-23 | 泰幣 (THB) | 0.956500 | 0.0009 | 0.0942% |
| 2024-08-22 | 泰幣 (THB) | 0.955600 | 0.0013 | 0.1362% |
| 2024-08-21 | 泰幣 (THB) | 0.954300 | -0.0043 | -0.4486% |
| 2024-08-20 | 泰幣 (THB) | 0.958600 | 0.0040 | 0.4190% |
| 2024-08-19 | 泰幣 (THB) | 0.954600 | 0.0091 | 0.9625% |
| 2024-08-16 | 泰幣 (THB) | 0.945500 | -0.0017 | -0.1795% |
| 2024-08-15 | 泰幣 (THB) | 0.947200 | -0.0038 | -0.3996% |
| 2024-08-14 | 泰幣 (THB) | 0.951000 | 0.0038 | 0.4012% |
| 2024-08-13 | 泰幣 (THB) | 0.947200 | 0.0022 | 0.2328% |
| 2024-08-12 | 泰幣 (THB) | 0.945000 | 0.0017 | 0.1802% |
| 2024-08-09 | 泰幣 (THB) | 0.943300 | -0.0026 | -0.2749% |
| 2024-08-08 | 泰幣 (THB) | 0.945900 | 0.0032 | 0.3395% |
| 2024-08-07 | 泰幣 (THB) | 0.942700 | -0.0029 | -0.3067% |
| 2024-08-06 | 泰幣 (THB) | 0.945600 | -0.0049 | -0.5155% |
| 2024-08-05 | 泰幣 (THB) | 0.950500 | -0.0010 | -0.1051% |
| 2024-08-02 | 泰幣 (THB) | 0.951500 | 0.0080 | 0.8479% |
| 2024-08-01 | 泰幣 (THB) | 0.943500 | -0.0017 | -0.1799% |
| 2024-07-31 | 泰幣 (THB) | 0.945200 | 0.0081 | 0.8644% |
| 2024-07-30 | 泰幣 (THB) | 0.937100 | -0.0017 | -0.1811% |
| 2024-07-29 | 泰幣 (THB) | 0.938800 | 0.0049 | 0.5247% |
| 2024-07-26 | 泰幣 (THB) | 0.933900 | 0.0018 | 0.1931% |
| 2024-07-25 | 泰幣 (THB) | 0.932100 | -0.0007 | -0.0750% |
| 2024-07-24 | 泰幣 (THB) | 0.932800 | 0.0030 | 0.3227% |
| 2024-07-23 | 泰幣 (THB) | 0.929800 | 0.0008 | 0.0861% |
| 2024-07-22 | 泰幣 (THB) | 0.929000 | 0.0016 | 0.1725% |
| 2024-07-19 | 泰幣 (THB) | 0.927400 | -0.0039 | -0.4188% |
| 2024-07-18 | 泰幣 (THB) | 0.931300 | -0.0020 | -0.2143% |
| 2024-07-17 | 泰幣 (THB) | 0.933300 | 0.0058 | 0.6253% |
| 2024-07-16 | 泰幣 (THB) | 0.927500 | 0.0050 | 0.5420% |
| 2024-07-15 | 泰幣 (THB) | 0.922500 | -0.0012 | -0.1299% |
| 2024-07-12 | 泰幣 (THB) | 0.923700 | 0.0030 | 0.3258% |
| 2024-07-11 | 泰幣 (THB) | 0.920700 | 0.0009 | 0.0978% |
| 2024-07-10 | 泰幣 (THB) | 0.919800 | 0.0020 | 0.2179% |
| 2024-07-09 | 泰幣 (THB) | 0.917800 | 0.0022 | 0.2403% |
| 2024-07-08 | 泰幣 (THB) | 0.915600 | 0.0036 | 0.3947% |
| 2024-07-05 | 泰幣 (THB) | 0.912000 | 0.0009 | 0.0988% |
| 2024-07-04 | 泰幣 (THB) | 0.911100 | -0.0008 | -0.0877% |
| 2024-07-03 | 泰幣 (THB) | 0.911900 | 0.0020 | 0.2198% |
| 2024-07-02 | 泰幣 (THB) | 0.909900 | 0.0002 | 0.0220% |
| 2024-07-01 | 泰幣 (THB) | 0.909700 | 0.0041 | 0.4527% |
| 2024-06-28 | 泰幣 (THB) | 0.905600 | 0.0002 | 0.0221% |
| 2024-06-27 | 泰幣 (THB) | 0.905400 | -0.0034 | -0.3741% |
| 2024-06-26 | 泰幣 (THB) | 0.908800 | -0.0013 | -0.1428% |
| 2024-06-25 | 泰幣 (THB) | 0.910100 | 0.0030 | 0.3307% |
| 2024-06-24 | 泰幣 (THB) | 0.907100 | 0.0001 | 0.0110% |
| 2024-06-21 | 泰幣 (THB) | 0.907000 | 0.0031 | 0.3430% |
| 2024-06-20 | 泰幣 (THB) | 0.903900 | -0.0022 | -0.2428% |
| 2024-06-19 | 泰幣 (THB) | 0.906100 | 0.0016 | 0.1769% |
| 2024-06-18 | 泰幣 (THB) | 0.904500 | 0.0002 | 0.0221% |
| 2024-06-17 | 泰幣 (THB) | 0.904300 | 0.0005 | 0.0553% |
| 2024-06-14 | 泰幣 (THB) | 0.903800 | -0.0021 | -0.2318% |
| 2024-06-13 | 泰幣 (THB) | 0.905900 | -0.0013 | -0.1433% |
| 2024-06-12 | 泰幣 (THB) | 0.907200 | 0.0023 | 0.2542% |
| 2024-06-11 | 泰幣 (THB) | 0.904900 | -0.0056 | -0.6150% |
| 2024-06-07 | 泰幣 (THB) | 0.910500 | 0.0032 | 0.3527% |
| 2024-06-06 | 泰幣 (THB) | 0.907300 | 0.0010 | 0.1103% |
| 2024-06-05 | 泰幣 (THB) | 0.906300 | -0.0044 | -0.4831% |
| 2024-06-04 | 泰幣 (THB) | 0.910700 | 0.0089 | 0.9869% |
| 2024-06-03 | 泰幣 (THB) | 0.901800 | -- | -- |