| 漲跌 | 0.030600 (3.3876%) |
| 最高 | 0.933900 (3.3876%) |
| 最低 | 0.897800 (-0.6089%) |
| 平均 | 0.9099 (0.7353%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.933900 | 0.0018 | 0.1931% |
| 2024-07-25 | 泰幣 (THB) | 0.932100 | -0.0007 | -0.0750% |
| 2024-07-24 | 泰幣 (THB) | 0.932800 | 0.0030 | 0.3227% |
| 2024-07-23 | 泰幣 (THB) | 0.929800 | 0.0008 | 0.0861% |
| 2024-07-22 | 泰幣 (THB) | 0.929000 | 0.0016 | 0.1725% |
| 2024-07-19 | 泰幣 (THB) | 0.927400 | -0.0039 | -0.4188% |
| 2024-07-18 | 泰幣 (THB) | 0.931300 | -0.0020 | -0.2143% |
| 2024-07-17 | 泰幣 (THB) | 0.933300 | 0.0058 | 0.6253% |
| 2024-07-16 | 泰幣 (THB) | 0.927500 | 0.0050 | 0.5420% |
| 2024-07-15 | 泰幣 (THB) | 0.922500 | -0.0012 | -0.1299% |
| 2024-07-12 | 泰幣 (THB) | 0.923700 | 0.0030 | 0.3258% |
| 2024-07-11 | 泰幣 (THB) | 0.920700 | 0.0009 | 0.0978% |
| 2024-07-10 | 泰幣 (THB) | 0.919800 | 0.0020 | 0.2179% |
| 2024-07-09 | 泰幣 (THB) | 0.917800 | 0.0022 | 0.2403% |
| 2024-07-08 | 泰幣 (THB) | 0.915600 | 0.0036 | 0.3947% |
| 2024-07-05 | 泰幣 (THB) | 0.912000 | 0.0009 | 0.0988% |
| 2024-07-04 | 泰幣 (THB) | 0.911100 | -0.0008 | -0.0877% |
| 2024-07-03 | 泰幣 (THB) | 0.911900 | 0.0020 | 0.2198% |
| 2024-07-02 | 泰幣 (THB) | 0.909900 | 0.0002 | 0.0220% |
| 2024-07-01 | 泰幣 (THB) | 0.909700 | 0.0041 | 0.4527% |
| 2024-06-28 | 泰幣 (THB) | 0.905600 | 0.0002 | 0.0221% |
| 2024-06-27 | 泰幣 (THB) | 0.905400 | -0.0034 | -0.3741% |
| 2024-06-26 | 泰幣 (THB) | 0.908800 | -0.0013 | -0.1428% |
| 2024-06-25 | 泰幣 (THB) | 0.910100 | 0.0030 | 0.3307% |
| 2024-06-24 | 泰幣 (THB) | 0.907100 | 0.0001 | 0.0110% |
| 2024-06-21 | 泰幣 (THB) | 0.907000 | 0.0031 | 0.3430% |
| 2024-06-20 | 泰幣 (THB) | 0.903900 | -0.0022 | -0.2428% |
| 2024-06-19 | 泰幣 (THB) | 0.906100 | 0.0016 | 0.1769% |
| 2024-06-18 | 泰幣 (THB) | 0.904500 | 0.0002 | 0.0221% |
| 2024-06-17 | 泰幣 (THB) | 0.904300 | 0.0005 | 0.0553% |
| 2024-06-14 | 泰幣 (THB) | 0.903800 | -0.0021 | -0.2318% |
| 2024-06-13 | 泰幣 (THB) | 0.905900 | -0.0013 | -0.1433% |
| 2024-06-12 | 泰幣 (THB) | 0.907200 | 0.0023 | 0.2542% |
| 2024-06-11 | 泰幣 (THB) | 0.904900 | -0.0056 | -0.6150% |
| 2024-06-07 | 泰幣 (THB) | 0.910500 | 0.0032 | 0.3527% |
| 2024-06-06 | 泰幣 (THB) | 0.907300 | 0.0010 | 0.1103% |
| 2024-06-05 | 泰幣 (THB) | 0.906300 | -0.0044 | -0.4831% |
| 2024-06-04 | 泰幣 (THB) | 0.910700 | 0.0089 | 0.9869% |
| 2024-06-03 | 泰幣 (THB) | 0.901800 | -0.0029 | -0.3205% |
| 2024-05-31 | 泰幣 (THB) | 0.904700 | 0.0002 | 0.0221% |
| 2024-05-30 | 泰幣 (THB) | 0.904500 | 0.0014 | 0.1550% |
| 2024-05-29 | 泰幣 (THB) | 0.903100 | 0.0004 | 0.0443% |
| 2024-05-28 | 泰幣 (THB) | 0.902700 | -0.0006 | -0.0664% |
| 2024-05-27 | 泰幣 (THB) | 0.903300 | 0.0006 | 0.0665% |
| 2024-05-24 | 泰幣 (THB) | 0.902700 | -0.0040 | -0.4412% |
| 2024-05-23 | 泰幣 (THB) | 0.906700 | -0.0056 | -0.6138% |
| 2024-05-22 | 泰幣 (THB) | 0.912300 | -0.0007 | -0.0767% |
| 2024-05-21 | 泰幣 (THB) | 0.913000 | -0.0063 | -0.6853% |
| 2024-05-20 | 泰幣 (THB) | 0.919300 | 0.0058 | 0.6349% |
| 2024-05-17 | 泰幣 (THB) | 0.913500 | -0.0002 | -0.0219% |
| 2024-05-16 | 泰幣 (THB) | 0.913700 | 0.0059 | 0.6499% |
| 2024-05-15 | 泰幣 (THB) | 0.907800 | 0.0010 | 0.1103% |
| 2024-05-14 | 泰幣 (THB) | 0.906800 | 0.0021 | 0.2321% |
| 2024-05-13 | 泰幣 (THB) | 0.904700 | -0.0029 | -0.3195% |
| 2024-05-10 | 泰幣 (THB) | 0.907600 | 0.0040 | 0.4427% |
| 2024-05-09 | 泰幣 (THB) | 0.903600 | 0.0033 | 0.3665% |
| 2024-05-08 | 泰幣 (THB) | 0.900300 | -0.0043 | -0.4753% |
| 2024-05-07 | 泰幣 (THB) | 0.904600 | 0.0008 | 0.0885% |
| 2024-05-06 | 泰幣 (THB) | 0.903800 | 0.0003 | 0.0332% |
| 2024-05-03 | 泰幣 (THB) | 0.903500 | -0.0008 | -0.0885% |
| 2024-05-02 | 泰幣 (THB) | 0.904300 | 0.0020 | 0.2217% |
| 2024-04-30 | 泰幣 (THB) | 0.902300 | -0.0006 | -0.0665% |
| 2024-04-29 | 泰幣 (THB) | 0.902900 | -0.0036 | -0.3971% |
| 2024-04-26 | 泰幣 (THB) | 0.906500 | 0.0028 | 0.3098% |
| 2024-04-25 | 泰幣 (THB) | 0.903700 | 0.0005 | 0.0554% |
| 2024-04-24 | 泰幣 (THB) | 0.903200 | -0.0014 | -0.1548% |
| 2024-04-23 | 泰幣 (THB) | 0.904600 | -0.0012 | -0.1325% |
| 2024-04-22 | 泰幣 (THB) | 0.905800 | -0.0001 | -0.0110% |
| 2024-04-19 | 泰幣 (THB) | 0.905900 | 0.0009 | 0.0994% |
| 2024-04-18 | 泰幣 (THB) | 0.905000 | -0.0009 | -0.0993% |
| 2024-04-17 | 泰幣 (THB) | 0.905900 | -0.0032 | -0.3520% |
| 2024-04-16 | 泰幣 (THB) | 0.909100 | 0.0040 | 0.4419% |
| 2024-04-15 | 泰幣 (THB) | 0.905100 | -0.0060 | -0.6585% |
| 2024-04-12 | 泰幣 (THB) | 0.911100 | 0.0065 | 0.7185% |
| 2024-04-11 | 泰幣 (THB) | 0.904600 | -0.0012 | -0.1325% |
| 2024-04-10 | 泰幣 (THB) | 0.905800 | 0.0008 | 0.0884% |
| 2024-04-09 | 泰幣 (THB) | 0.905000 | 0.0056 | 0.6226% |
| 2024-04-08 | 泰幣 (THB) | 0.899400 | 0.0016 | 0.1782% |
| 2024-04-03 | 泰幣 (THB) | 0.897800 | -0.0010 | -0.1113% |
| 2024-04-02 | 泰幣 (THB) | 0.898800 | -0.0045 | -0.4982% |
| 2024-04-01 | 泰幣 (THB) | 0.903300 | -- | -- |