查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.976400 | -0.0016 | -0.1636% |
| 2026-09-21 | 泰幣 (THB) | 0.978000 | -0.0015 | -0.1531% |
| 2026-09-18 | 泰幣 (THB) | 0.979500 | -0.0003 | -0.0306% |
| 2026-09-17 | 泰幣 (THB) | 0.979800 | -0.0033 | -0.3357% |
| 2026-09-16 | 泰幣 (THB) | 0.983100 | 0.0019 | 0.1936% |
| 2026-09-15 | 泰幣 (THB) | 0.981200 | 0.0024 | 0.2452% |
| 2026-09-14 | 泰幣 (THB) | 0.978800 | -0.0026 | -0.2649% |
| 2026-09-11 | 泰幣 (THB) | 0.981400 | -0.0024 | -0.2440% |
| 2026-09-10 | 泰幣 (THB) | 0.983800 | 0.0008 | 0.0814% |
| 2026-09-09 | 泰幣 (THB) | 0.983000 | 0.0014 | 0.1426% |
| 2026-09-08 | 泰幣 (THB) | 0.981600 | -0.0024 | -0.2439% |
| 2026-09-07 | 泰幣 (THB) | 0.984000 | -0.0008 | -0.0812% |
| 2026-09-04 | 泰幣 (THB) | 0.984800 | -0.0024 | -0.2431% |
| 2026-09-03 | 泰幣 (THB) | 0.987200 | 0.0097 | 0.9923% |
| 2026-09-02 | 泰幣 (THB) | 0.977500 | 0.0005 | 0.0512% |
| 2026-09-01 | 泰幣 (THB) | 0.977000 | -0.0045 | -0.4585% |
| 2026-08-31 | 泰幣 (THB) | 0.981500 | -0.0031 | -0.3148% |
| 2026-08-28 | 泰幣 (THB) | 0.984600 | -0.0056 | -0.5655% |
| 2026-08-27 | 泰幣 (THB) | 0.990200 | -0.0057 | -0.5723% |
| 2026-08-26 | 泰幣 (THB) | 0.995900 | -0.0002 | -0.0201% |
| 2026-08-25 | 泰幣 (THB) | 0.996100 | -0.0034 | -0.3402% |
| 2026-08-24 | 泰幣 (THB) | 0.999500 | 0.0018 | 0.1804% |
| 2026-08-21 | 泰幣 (THB) | 0.997700 | 0.0015 | 0.1506% |
| 2026-08-20 | 泰幣 (THB) | 0.996200 | 0.0062 | 0.6263% |
| 2026-08-19 | 泰幣 (THB) | 0.990000 | 0.0003 | 0.0303% |
| 2026-08-18 | 泰幣 (THB) | 0.989700 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.989700 | 0.0005 | 0.0505% |
| 2026-08-14 | 泰幣 (THB) | 0.989200 | -0.0049 | -0.4929% |
| 2026-08-13 | 泰幣 (THB) | 0.994100 | -0.0049 | -0.4905% |
| 2026-08-12 | 泰幣 (THB) | 0.999000 | 0.0012 | 0.1203% |
| 2026-08-11 | 泰幣 (THB) | 0.997800 | -0.0033 | -0.3296% |
| 2026-08-10 | 泰幣 (THB) | 1.001100 | 0.0001 | 0.0100% |
| 2026-08-07 | 泰幣 (THB) | 1.001000 | 0.0014 | 0.1401% |
| 2026-08-06 | 泰幣 (THB) | 0.999600 | 0.0026 | 0.2608% |
| 2026-08-05 | 泰幣 (THB) | 0.997000 | 0.0008 | 0.0803% |
| 2026-08-04 | 泰幣 (THB) | 0.996200 | -0.0011 | -0.1103% |
| 2026-08-03 | 泰幣 (THB) | 0.997300 | 0.0054 | 0.5444% |
| 2026-07-31 | 泰幣 (THB) | 0.991900 | 0.0036 | 0.3643% |
| 2026-07-30 | 泰幣 (THB) | 0.988300 | -0.0020 | -0.2020% |
| 2026-07-29 | 泰幣 (THB) | 0.990300 | 0.0033 | 0.3343% |
| 2026-07-28 | 泰幣 (THB) | 0.987000 | 0.0003 | 0.0304% |
| 2026-07-27 | 泰幣 (THB) | 0.986700 | 0.0023 | 0.2336% |
| 2026-07-24 | 泰幣 (THB) | 0.984400 | 0.0060 | 0.6132% |
| 2026-07-23 | 泰幣 (THB) | 0.978400 | -0.0042 | -0.4274% |
| 2026-07-22 | 泰幣 (THB) | 0.982600 | -0.0041 | -0.4155% |
| 2026-07-21 | 泰幣 (THB) | 0.986700 | 0.0030 | 0.3050% |
| 2026-07-20 | 泰幣 (THB) | 0.983700 | -0.0018 | -0.1826% |
| 2026-07-17 | 泰幣 (THB) | 0.985500 | -0.0005 | -0.0507% |
| 2026-07-16 | 泰幣 (THB) | 0.986000 | 0.0041 | 0.4176% |
| 2026-07-15 | 泰幣 (THB) | 0.981900 | -0.0022 | -0.2236% |
| 2026-07-14 | 泰幣 (THB) | 0.984100 | -0.0056 | -0.5658% |
| 2026-07-13 | 泰幣 (THB) | 0.989700 | 0.0003 | 0.0303% |
| 2026-07-10 | 泰幣 (THB) | 0.989400 | 0.0019 | 0.1924% |
| 2026-07-09 | 泰幣 (THB) | 0.987500 | 0.0033 | 0.3353% |
| 2026-07-08 | 泰幣 (THB) | 0.984200 | -0.0052 | -0.5256% |
| 2026-07-07 | 泰幣 (THB) | 0.989400 | 0.0031 | 0.3143% |
| 2026-07-06 | 泰幣 (THB) | 0.986300 | -0.0018 | -0.1822% |
| 2026-07-03 | 泰幣 (THB) | 0.988100 | 0.0044 | 0.4473% |
| 2026-07-02 | 泰幣 (THB) | 0.983700 | 0.0043 | 0.4390% |
| 2026-07-01 | 泰幣 (THB) | 0.979400 | -0.0038 | -0.3865% |
| 2026-06-30 | 泰幣 (THB) | 0.983200 | 0.0004 | 0.0407% |
| 2026-06-29 | 泰幣 (THB) | 0.982800 | 0.0048 | 0.4908% |
| 2026-06-26 | 泰幣 (THB) | 0.978000 | -0.0017 | -0.1735% |
| 2026-06-25 | 泰幣 (THB) | 0.979700 | 0.0045 | 0.4614% |
| 2026-06-24 | 泰幣 (THB) | 0.975200 | -0.0027 | -0.2761% |
| 2026-06-23 | 泰幣 (THB) | 0.977900 | -0.0068 | -0.6906% |
| 2026-06-22 | 泰幣 (THB) | 0.984700 | -0.0048 | -0.4851% |
| 2026-06-18 | 泰幣 (THB) | 0.989500 | -0.0046 | -0.4627% |
| 2026-06-17 | 泰幣 (THB) | 0.994100 | -0.0006 | -0.0603% |
| 2026-06-16 | 泰幣 (THB) | 0.994700 | 0.0022 | 0.2217% |
| 2026-06-15 | 泰幣 (THB) | 0.992500 | 0.0034 | 0.3437% |
| 2026-06-12 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-06-11 | 泰幣 (THB) | 0.985100 | -0.0019 | -0.1925% |
| 2026-06-10 | 泰幣 (THB) | 0.987000 | 0.0011 | 0.1116% |
| 2026-06-09 | 泰幣 (THB) | 0.985900 | 0.0010 | 0.1015% |
| 2026-06-08 | 泰幣 (THB) | 0.984900 | -0.0044 | -0.4448% |
| 2026-06-05 | 泰幣 (THB) | 0.989300 | 0.0025 | 0.2533% |
| 2026-06-04 | 泰幣 (THB) | 0.986800 | 0.0031 | 0.3151% |
| 2026-06-03 | 泰幣 (THB) | 0.983700 | -0.0072 | -0.7266% |
| 2026-06-02 | 泰幣 (THB) | 0.990900 | 0.0041 | 0.4155% |
| 2026-06-01 | 泰幣 (THB) | 0.986800 | -- | -- |