| 漲跌 | 0.004300 (0.4314%) |
| 最高 | 1.001100 (0.4415%) |
| 最低 | 0.975200 (-2.1571%) |
| 平均 | 0.9888 (-0.7933%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 1.001000 | 0.0014 | 0.1401% |
| 2026-08-06 | 泰幣 (THB) | 0.999600 | 0.0026 | 0.2608% |
| 2026-08-05 | 泰幣 (THB) | 0.997000 | 0.0008 | 0.0803% |
| 2026-08-04 | 泰幣 (THB) | 0.996200 | -0.0011 | -0.1103% |
| 2026-08-03 | 泰幣 (THB) | 0.997300 | 0.0054 | 0.5444% |
| 2026-07-31 | 泰幣 (THB) | 0.991900 | 0.0036 | 0.3643% |
| 2026-07-30 | 泰幣 (THB) | 0.988300 | -0.0020 | -0.2020% |
| 2026-07-29 | 泰幣 (THB) | 0.990300 | 0.0033 | 0.3343% |
| 2026-07-28 | 泰幣 (THB) | 0.987000 | 0.0003 | 0.0304% |
| 2026-07-27 | 泰幣 (THB) | 0.986700 | 0.0023 | 0.2336% |
| 2026-07-24 | 泰幣 (THB) | 0.984400 | 0.0060 | 0.6132% |
| 2026-07-23 | 泰幣 (THB) | 0.978400 | -0.0042 | -0.4274% |
| 2026-07-22 | 泰幣 (THB) | 0.982600 | -0.0041 | -0.4155% |
| 2026-07-21 | 泰幣 (THB) | 0.986700 | 0.0030 | 0.3050% |
| 2026-07-20 | 泰幣 (THB) | 0.983700 | -0.0018 | -0.1826% |
| 2026-07-17 | 泰幣 (THB) | 0.985500 | -0.0005 | -0.0507% |
| 2026-07-16 | 泰幣 (THB) | 0.986000 | 0.0041 | 0.4176% |
| 2026-07-15 | 泰幣 (THB) | 0.981900 | -0.0022 | -0.2236% |
| 2026-07-14 | 泰幣 (THB) | 0.984100 | -0.0056 | -0.5658% |
| 2026-07-13 | 泰幣 (THB) | 0.989700 | 0.0003 | 0.0303% |
| 2026-07-10 | 泰幣 (THB) | 0.989400 | 0.0019 | 0.1924% |
| 2026-07-09 | 泰幣 (THB) | 0.987500 | 0.0033 | 0.3353% |
| 2026-07-08 | 泰幣 (THB) | 0.984200 | -0.0052 | -0.5256% |
| 2026-07-07 | 泰幣 (THB) | 0.989400 | 0.0031 | 0.3143% |
| 2026-07-06 | 泰幣 (THB) | 0.986300 | -0.0018 | -0.1822% |
| 2026-07-03 | 泰幣 (THB) | 0.988100 | 0.0044 | 0.4473% |
| 2026-07-02 | 泰幣 (THB) | 0.983700 | 0.0043 | 0.4390% |
| 2026-07-01 | 泰幣 (THB) | 0.979400 | -0.0038 | -0.3865% |
| 2026-06-30 | 泰幣 (THB) | 0.983200 | 0.0004 | 0.0407% |
| 2026-06-29 | 泰幣 (THB) | 0.982800 | 0.0048 | 0.4908% |
| 2026-06-26 | 泰幣 (THB) | 0.978000 | -0.0017 | -0.1735% |
| 2026-06-25 | 泰幣 (THB) | 0.979700 | 0.0045 | 0.4614% |
| 2026-06-24 | 泰幣 (THB) | 0.975200 | -0.0027 | -0.2761% |
| 2026-06-23 | 泰幣 (THB) | 0.977900 | -0.0068 | -0.6906% |
| 2026-06-22 | 泰幣 (THB) | 0.984700 | -0.0048 | -0.4851% |
| 2026-06-18 | 泰幣 (THB) | 0.989500 | -0.0046 | -0.4627% |
| 2026-06-17 | 泰幣 (THB) | 0.994100 | -0.0006 | -0.0603% |
| 2026-06-16 | 泰幣 (THB) | 0.994700 | 0.0022 | 0.2217% |
| 2026-06-15 | 泰幣 (THB) | 0.992500 | 0.0034 | 0.3437% |
| 2026-06-12 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-06-11 | 泰幣 (THB) | 0.985100 | -0.0019 | -0.1925% |
| 2026-06-10 | 泰幣 (THB) | 0.987000 | 0.0011 | 0.1116% |
| 2026-06-09 | 泰幣 (THB) | 0.985900 | 0.0010 | 0.1015% |
| 2026-06-08 | 泰幣 (THB) | 0.984900 | -0.0044 | -0.4448% |
| 2026-06-05 | 泰幣 (THB) | 0.989300 | 0.0025 | 0.2533% |
| 2026-06-04 | 泰幣 (THB) | 0.986800 | 0.0031 | 0.3151% |
| 2026-06-03 | 泰幣 (THB) | 0.983700 | -0.0072 | -0.7266% |
| 2026-06-02 | 泰幣 (THB) | 0.990900 | 0.0041 | 0.4155% |
| 2026-06-01 | 泰幣 (THB) | 0.986800 | 0.0009 | 0.0913% |
| 2026-05-29 | 泰幣 (THB) | 0.985900 | 0.0004 | 0.0406% |
| 2026-05-28 | 泰幣 (THB) | 0.985500 | -0.0026 | -0.2631% |
| 2026-05-27 | 泰幣 (THB) | 0.988100 | 0.0001 | 0.0101% |
| 2026-05-26 | 泰幣 (THB) | 0.988000 | -0.0038 | -0.3831% |
| 2026-05-25 | 泰幣 (THB) | 0.991800 | 0.0022 | 0.2223% |
| 2026-05-22 | 泰幣 (THB) | 0.989600 | -0.0017 | -0.1715% |
| 2026-05-21 | 泰幣 (THB) | 0.991300 | -0.0002 | -0.0202% |
| 2026-05-20 | 泰幣 (THB) | 0.991500 | -0.0041 | -0.4118% |
| 2026-05-19 | 泰幣 (THB) | 0.995600 | 0.0043 | 0.4338% |
| 2026-05-18 | 泰幣 (THB) | 0.991300 | -0.0005 | -0.0504% |
| 2026-05-15 | 泰幣 (THB) | 0.991800 | -0.0062 | -0.6212% |
| 2026-05-14 | 泰幣 (THB) | 0.998000 | 0.0002 | 0.0200% |
| 2026-05-13 | 泰幣 (THB) | 0.997800 | 0.0014 | 0.1405% |
| 2026-05-12 | 泰幣 (THB) | 0.996400 | 0.0044 | 0.4435% |
| 2026-05-11 | 泰幣 (THB) | 0.992000 | -0.0065 | -0.6510% |
| 2026-05-08 | 泰幣 (THB) | 0.998500 | -0.0026 | -0.2597% |
| 2026-05-07 | 泰幣 (THB) | 1.001100 | 0.0035 | 0.3508% |
| 2026-05-06 | 泰幣 (THB) | 0.997600 | 0.0075 | 0.7575% |
| 2026-05-05 | 泰幣 (THB) | 0.990100 | -0.0066 | -0.6622% |
| 2026-05-04 | 泰幣 (THB) | 0.996700 | -- | -- |