| 漲跌 | -0.003500 (-0.3475%) |
| 最高 | 1.042000 (3.4449%) |
| 最低 | 0.996900 (-1.0325%) |
| 平均 | 1.0238 (1.6331%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 1.003800 | -0.0048 | -0.4759% |
| 2026-03-24 | 泰幣 (THB) | 1.008600 | 0.0117 | 1.1736% |
| 2026-03-23 | 泰幣 (THB) | 0.996900 | -0.0084 | -0.8356% |
| 2026-03-20 | 泰幣 (THB) | 1.005300 | 0.0068 | 0.6810% |
| 2026-03-19 | 泰幣 (THB) | 0.998500 | -0.0104 | -1.0308% |
| 2026-03-18 | 泰幣 (THB) | 1.008900 | -0.0004 | -0.0396% |
| 2026-03-17 | 泰幣 (THB) | 1.009300 | 0.0027 | 0.2682% |
| 2026-03-16 | 泰幣 (THB) | 1.006600 | -0.0044 | -0.4352% |
| 2026-03-13 | 泰幣 (THB) | 1.011000 | -0.0164 | -1.5963% |
| 2026-03-12 | 泰幣 (THB) | 1.027400 | 0.0010 | 0.0974% |
| 2026-03-11 | 泰幣 (THB) | 1.026400 | -0.0044 | -0.4269% |
| 2026-03-10 | 泰幣 (THB) | 1.030800 | 0.0109 | 1.0687% |
| 2026-03-09 | 泰幣 (THB) | 1.019900 | -0.0016 | -0.1566% |
| 2026-03-06 | 泰幣 (THB) | 1.021500 | -0.0028 | -0.2734% |
| 2026-03-05 | 泰幣 (THB) | 1.024300 | -0.0047 | -0.4568% |
| 2026-03-04 | 泰幣 (THB) | 1.029000 | 0.0048 | 0.4687% |
| 2026-03-03 | 泰幣 (THB) | 1.024200 | 0.0002 | 0.0195% |
| 2026-03-02 | 泰幣 (THB) | 1.024000 | -0.0052 | -0.5052% |
| 2026-02-26 | 泰幣 (THB) | 1.029200 | -0.0030 | -0.2906% |
| 2026-02-25 | 泰幣 (THB) | 1.032200 | -0.0042 | -0.4052% |
| 2026-02-24 | 泰幣 (THB) | 1.036400 | -0.0018 | -0.1734% |
| 2026-02-23 | 泰幣 (THB) | 1.038200 | 0.0008 | 0.0771% |
| 2026-02-13 | 泰幣 (THB) | 1.037400 | -0.0003 | -0.0289% |
| 2026-02-12 | 泰幣 (THB) | 1.037700 | 0.0026 | 0.2512% |
| 2026-02-11 | 泰幣 (THB) | 1.035100 | -0.0013 | -0.1254% |
| 2026-02-10 | 泰幣 (THB) | 1.036400 | 0.0022 | 0.2127% |
| 2026-02-09 | 泰幣 (THB) | 1.034200 | 0.0101 | 0.9862% |
| 2026-02-06 | 泰幣 (THB) | 1.024100 | 0.0036 | 0.3528% |
| 2026-02-05 | 泰幣 (THB) | 1.020500 | -0.0032 | -0.3126% |
| 2026-02-04 | 泰幣 (THB) | 1.023700 | -0.0052 | -0.5054% |
| 2026-02-03 | 泰幣 (THB) | 1.028900 | 0.0062 | 0.6062% |
| 2026-02-02 | 泰幣 (THB) | 1.022700 | -0.0043 | -0.4187% |
| 2026-01-30 | 泰幣 (THB) | 1.027000 | -0.0026 | -0.2525% |
| 2026-01-29 | 泰幣 (THB) | 1.029600 | -0.0047 | -0.4544% |
| 2026-01-28 | 泰幣 (THB) | 1.034300 | 0.0002 | 0.0193% |
| 2026-01-27 | 泰幣 (THB) | 1.034100 | -0.0034 | -0.3277% |
| 2026-01-26 | 泰幣 (THB) | 1.037500 | 0.0018 | 0.1738% |
| 2026-01-23 | 泰幣 (THB) | 1.035700 | 0.0036 | 0.3488% |
| 2026-01-22 | 泰幣 (THB) | 1.032100 | -0.0099 | -0.9501% |
| 2026-01-21 | 泰幣 (THB) | 1.042000 | 0.0011 | 0.1057% |
| 2026-01-20 | 泰幣 (THB) | 1.040900 | 0.0071 | 0.6868% |
| 2026-01-19 | 泰幣 (THB) | 1.033800 | 0.0039 | 0.3787% |
| 2026-01-16 | 泰幣 (THB) | 1.029900 | 0.0018 | 0.1751% |
| 2026-01-15 | 泰幣 (THB) | 1.028100 | -0.0027 | -0.2619% |
| 2026-01-14 | 泰幣 (THB) | 1.030800 | 0.0001 | 0.0097% |
| 2026-01-13 | 泰幣 (THB) | 1.030700 | -0.0058 | -0.5596% |
| 2026-01-12 | 泰幣 (THB) | 1.036500 | 0.0064 | 0.6213% |
| 2026-01-09 | 泰幣 (THB) | 1.030100 | 0.0020 | 0.1945% |
| 2026-01-08 | 泰幣 (THB) | 1.028100 | -0.0030 | -0.2910% |
| 2026-01-07 | 泰幣 (THB) | 1.031100 | -0.0035 | -0.3383% |
| 2026-01-06 | 泰幣 (THB) | 1.034600 | 0.0055 | 0.5344% |
| 2026-01-05 | 泰幣 (THB) | 1.029100 | 0.0047 | 0.4588% |
| 2026-01-02 | 泰幣 (THB) | 1.024400 | 0.0036 | 0.3527% |
| 2025-12-31 | 泰幣 (THB) | 1.020800 | 0.0012 | 0.1177% |
| 2025-12-30 | 泰幣 (THB) | 1.019600 | -0.0061 | -0.5947% |
| 2025-12-29 | 泰幣 (THB) | 1.025700 | -0.0104 | -1.0038% |
| 2025-12-26 | 泰幣 (THB) | 1.036100 | -0.0016 | -0.1542% |
| 2025-12-24 | 泰幣 (THB) | 1.037700 | 0.0012 | 0.1158% |
| 2025-12-23 | 泰幣 (THB) | 1.036500 | 0.0006 | 0.0579% |
| 2025-12-22 | 泰幣 (THB) | 1.035900 | 0.0098 | 0.9551% |
| 2025-12-19 | 泰幣 (THB) | 1.026100 | -0.0003 | -0.0292% |
| 2025-12-18 | 泰幣 (THB) | 1.026400 | 0.0017 | 0.1659% |
| 2025-12-17 | 泰幣 (THB) | 1.024700 | 0.0014 | 0.1368% |
| 2025-12-16 | 泰幣 (THB) | 1.023300 | 0.0024 | 0.2351% |
| 2025-12-15 | 泰幣 (THB) | 1.020900 | 0.0114 | 1.1293% |
| 2025-12-12 | 泰幣 (THB) | 1.009500 | 0.0003 | 0.0297% |
| 2025-12-11 | 泰幣 (THB) | 1.009200 | 0.0051 | 0.5079% |
| 2025-12-10 | 泰幣 (THB) | 1.004100 | 0.0007 | 0.0698% |
| 2025-12-09 | 泰幣 (THB) | 1.003400 | -0.0002 | -0.0199% |
| 2025-12-08 | 泰幣 (THB) | 1.003600 | -0.0008 | -0.0796% |
| 2025-12-05 | 泰幣 (THB) | 1.004400 | 0.0031 | 0.3096% |
| 2025-12-04 | 泰幣 (THB) | 1.001300 | -0.0041 | -0.4078% |
| 2025-12-03 | 泰幣 (THB) | 1.005400 | -0.0005 | -0.0497% |
| 2025-12-02 | 泰幣 (THB) | 1.005900 | -0.0014 | -0.1390% |
| 2025-12-01 | 泰幣 (THB) | 1.007300 | -- | -- |