第一銀行泰幣即期賣出價走勢圖

模式
漲跌 0.003300 (0.3651%)
最高 0.919300 (1.7150%)
最低 0.897800 (-0.6639%)
平均 0.9056 (0.1970%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 泰幣 (THB) 0.907100 0.0001 0.0110%
2024-06-21 泰幣 (THB) 0.907000 0.0031 0.3430%
2024-06-20 泰幣 (THB) 0.903900 -0.0022 -0.2428%
2024-06-19 泰幣 (THB) 0.906100 0.0016 0.1769%
2024-06-18 泰幣 (THB) 0.904500 0.0002 0.0221%
2024-06-17 泰幣 (THB) 0.904300 0.0005 0.0553%
2024-06-14 泰幣 (THB) 0.903800 -0.0021 -0.2318%
2024-06-13 泰幣 (THB) 0.905900 -0.0013 -0.1433%
2024-06-12 泰幣 (THB) 0.907200 0.0023 0.2542%
2024-06-11 泰幣 (THB) 0.904900 -0.0056 -0.6150%
2024-06-07 泰幣 (THB) 0.910500 0.0032 0.3527%
2024-06-06 泰幣 (THB) 0.907300 0.0010 0.1103%
2024-06-05 泰幣 (THB) 0.906300 -0.0044 -0.4831%
2024-06-04 泰幣 (THB) 0.910700 0.0089 0.9869%
2024-06-03 泰幣 (THB) 0.901800 -0.0029 -0.3205%
2024-05-31 泰幣 (THB) 0.904700 0.0002 0.0221%
2024-05-30 泰幣 (THB) 0.904500 0.0014 0.1550%
2024-05-29 泰幣 (THB) 0.903100 0.0004 0.0443%
2024-05-28 泰幣 (THB) 0.902700 -0.0006 -0.0664%
2024-05-27 泰幣 (THB) 0.903300 0.0006 0.0665%
2024-05-24 泰幣 (THB) 0.902700 -0.0040 -0.4412%
2024-05-23 泰幣 (THB) 0.906700 -0.0056 -0.6138%
2024-05-22 泰幣 (THB) 0.912300 -0.0007 -0.0767%
2024-05-21 泰幣 (THB) 0.913000 -0.0063 -0.6853%
2024-05-20 泰幣 (THB) 0.919300 0.0058 0.6349%
2024-05-17 泰幣 (THB) 0.913500 -0.0002 -0.0219%
2024-05-16 泰幣 (THB) 0.913700 0.0059 0.6499%
2024-05-15 泰幣 (THB) 0.907800 0.0010 0.1103%
2024-05-14 泰幣 (THB) 0.906800 0.0021 0.2321%
2024-05-13 泰幣 (THB) 0.904700 -0.0029 -0.3195%
2024-05-10 泰幣 (THB) 0.907600 0.0040 0.4427%
2024-05-09 泰幣 (THB) 0.903600 0.0033 0.3665%
2024-05-08 泰幣 (THB) 0.900300 -0.0043 -0.4753%
2024-05-07 泰幣 (THB) 0.904600 0.0008 0.0885%
2024-05-06 泰幣 (THB) 0.903800 0.0003 0.0332%
2024-05-03 泰幣 (THB) 0.903500 -0.0008 -0.0885%
2024-05-02 泰幣 (THB) 0.904300 0.0020 0.2217%
2024-04-30 泰幣 (THB) 0.902300 -0.0006 -0.0665%
2024-04-29 泰幣 (THB) 0.902900 -0.0036 -0.3971%
2024-04-26 泰幣 (THB) 0.906500 0.0028 0.3098%
2024-04-25 泰幣 (THB) 0.903700 0.0005 0.0554%
2024-04-24 泰幣 (THB) 0.903200 -0.0014 -0.1548%
2024-04-23 泰幣 (THB) 0.904600 -0.0012 -0.1325%
2024-04-22 泰幣 (THB) 0.905800 -0.0001 -0.0110%
2024-04-19 泰幣 (THB) 0.905900 0.0009 0.0994%
2024-04-18 泰幣 (THB) 0.905000 -0.0009 -0.0993%
2024-04-17 泰幣 (THB) 0.905900 -0.0032 -0.3520%
2024-04-16 泰幣 (THB) 0.909100 0.0040 0.4419%
2024-04-15 泰幣 (THB) 0.905100 -0.0060 -0.6585%
2024-04-12 泰幣 (THB) 0.911100 0.0065 0.7185%
2024-04-11 泰幣 (THB) 0.904600 -0.0012 -0.1325%
2024-04-10 泰幣 (THB) 0.905800 0.0008 0.0884%
2024-04-09 泰幣 (THB) 0.905000 0.0056 0.6226%
2024-04-08 泰幣 (THB) 0.899400 0.0016 0.1782%
2024-04-03 泰幣 (THB) 0.897800 -0.0010 -0.1113%
2024-04-02 泰幣 (THB) 0.898800 -0.0045 -0.4982%
2024-04-01 泰幣 (THB) 0.903300 0.0004 0.0443%
2024-03-29 泰幣 (THB) 0.902900 0.0030 0.3334%
2024-03-28 泰幣 (THB) 0.899900 -0.0021 -0.2328%
2024-03-27 泰幣 (THB) 0.902000 0.0010 0.1110%
2024-03-26 泰幣 (THB) 0.901000 0.0022 0.2448%
2024-03-25 泰幣 (THB) 0.898800 -0.0034 -0.3769%
2024-03-22 泰幣 (THB) 0.902200 -0.0063 -0.6935%
2024-03-21 泰幣 (THB) 0.908500 0.0021 0.2317%
2024-03-20 泰幣 (THB) 0.906400 0.0010 0.1104%
2024-03-19 泰幣 (THB) 0.905400 0.0007 0.0774%
2024-03-18 泰幣 (THB) 0.904700 -0.0018 -0.1986%
2024-03-15 泰幣 (THB) 0.906500 -0.0007 -0.0772%
2024-03-14 泰幣 (THB) 0.907200 0.0017 0.1877%
2024-03-13 泰幣 (THB) 0.905500 -0.0027 -0.2973%
2024-03-12 泰幣 (THB) 0.908200 -0.0033 -0.3620%
2024-03-11 泰幣 (THB) 0.911500 0.0014 0.1538%
2024-03-08 泰幣 (THB) 0.910100 -- --
2024-03-07 泰幣 (THB) 0.910100 0.0021 0.2313%
2024-03-06 泰幣 (THB) 0.908000 0.0034 0.3759%
2024-03-05 泰幣 (THB) 0.904600 0.0002 0.0221%
2024-03-04 泰幣 (THB) 0.904400 0.0006 0.0664%
2024-03-01 泰幣 (THB) 0.903800 -- --