查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 1.000900 | -0.0067 | -0.6649% |
| 2026-11-05 | 泰幣 (THB) | 1.007600 | 0.0075 | 0.7499% |
| 2026-11-04 | 泰幣 (THB) | 1.000100 | 0.0038 | 0.3814% |
| 2026-11-03 | 泰幣 (THB) | 0.996300 | 0.0069 | 0.6974% |
| 2026-11-02 | 泰幣 (THB) | 0.989400 | 0.0004 | 0.0404% |
| 2026-10-30 | 泰幣 (THB) | 0.989000 | 0.0016 | 0.1620% |
| 2026-10-29 | 泰幣 (THB) | 0.987400 | 0.0033 | 0.3353% |
| 2026-10-28 | 泰幣 (THB) | 0.984100 | -0.0011 | -0.1117% |
| 2026-10-27 | 泰幣 (THB) | 0.985200 | -0.0043 | -0.4346% |
| 2026-10-23 | 泰幣 (THB) | 0.989500 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.989500 | -0.0007 | -0.0707% |
| 2026-10-21 | 泰幣 (THB) | 0.990200 | -0.0052 | -0.5224% |
| 2026-10-20 | 泰幣 (THB) | 0.995400 | 0.0045 | 0.4541% |
| 2026-10-19 | 泰幣 (THB) | 0.990900 | -0.0012 | -0.1210% |
| 2026-10-16 | 泰幣 (THB) | 0.992100 | 0.0043 | 0.4353% |
| 2026-10-15 | 泰幣 (THB) | 0.987800 | 0.0085 | 0.8680% |
| 2026-10-14 | 泰幣 (THB) | 0.979300 | -0.0019 | -0.1936% |
| 2026-10-13 | 泰幣 (THB) | 0.981200 | 0.0068 | 0.6979% |
| 2026-10-12 | 泰幣 (THB) | 0.974400 | 0.0024 | 0.2469% |
| 2026-10-08 | 泰幣 (THB) | 0.972000 | 0.0033 | 0.3407% |
| 2026-10-07 | 泰幣 (THB) | 0.968700 | -0.0010 | -0.1031% |
| 2026-10-06 | 泰幣 (THB) | 0.969700 | 0.0018 | 0.1860% |
| 2026-10-05 | 泰幣 (THB) | 0.967900 | -0.0061 | -0.6263% |
| 2026-10-02 | 泰幣 (THB) | 0.974000 | 0.0045 | 0.4642% |
| 2026-10-01 | 泰幣 (THB) | 0.969500 | -0.0039 | -0.4007% |
| 2026-09-30 | 泰幣 (THB) | 0.973400 | -0.0001 | -0.0103% |
| 2026-09-29 | 泰幣 (THB) | 0.973500 | -0.0032 | -0.3276% |
| 2026-09-24 | 泰幣 (THB) | 0.976700 | -0.0011 | -0.1125% |
| 2026-09-23 | 泰幣 (THB) | 0.977800 | 0.0014 | 0.1434% |
| 2026-09-22 | 泰幣 (THB) | 0.976400 | -0.0016 | -0.1636% |
| 2026-09-21 | 泰幣 (THB) | 0.978000 | -0.0015 | -0.1531% |
| 2026-09-18 | 泰幣 (THB) | 0.979500 | -0.0003 | -0.0306% |
| 2026-09-17 | 泰幣 (THB) | 0.979800 | -0.0033 | -0.3357% |
| 2026-09-16 | 泰幣 (THB) | 0.983100 | 0.0019 | 0.1936% |
| 2026-09-15 | 泰幣 (THB) | 0.981200 | 0.0024 | 0.2452% |
| 2026-09-14 | 泰幣 (THB) | 0.978800 | -0.0026 | -0.2649% |
| 2026-09-11 | 泰幣 (THB) | 0.981400 | -0.0024 | -0.2440% |
| 2026-09-10 | 泰幣 (THB) | 0.983800 | 0.0008 | 0.0814% |
| 2026-09-09 | 泰幣 (THB) | 0.983000 | 0.0014 | 0.1426% |
| 2026-09-08 | 泰幣 (THB) | 0.981600 | -0.0024 | -0.2439% |
| 2026-09-07 | 泰幣 (THB) | 0.984000 | -0.0008 | -0.0812% |
| 2026-09-04 | 泰幣 (THB) | 0.984800 | -0.0024 | -0.2431% |
| 2026-09-03 | 泰幣 (THB) | 0.987200 | 0.0097 | 0.9923% |
| 2026-09-02 | 泰幣 (THB) | 0.977500 | 0.0005 | 0.0512% |
| 2026-09-01 | 泰幣 (THB) | 0.977000 | -0.0045 | -0.4585% |
| 2026-08-31 | 泰幣 (THB) | 0.981500 | -0.0031 | -0.3148% |
| 2026-08-28 | 泰幣 (THB) | 0.984600 | -0.0056 | -0.5655% |
| 2026-08-27 | 泰幣 (THB) | 0.990200 | -0.0057 | -0.5723% |
| 2026-08-26 | 泰幣 (THB) | 0.995900 | -0.0002 | -0.0201% |
| 2026-08-25 | 泰幣 (THB) | 0.996100 | -0.0034 | -0.3402% |
| 2026-08-24 | 泰幣 (THB) | 0.999500 | 0.0018 | 0.1804% |
| 2026-08-21 | 泰幣 (THB) | 0.997700 | 0.0015 | 0.1506% |
| 2026-08-20 | 泰幣 (THB) | 0.996200 | 0.0062 | 0.6263% |
| 2026-08-19 | 泰幣 (THB) | 0.990000 | 0.0003 | 0.0303% |
| 2026-08-18 | 泰幣 (THB) | 0.989700 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.989700 | 0.0005 | 0.0505% |
| 2026-08-14 | 泰幣 (THB) | 0.989200 | -0.0049 | -0.4929% |
| 2026-08-13 | 泰幣 (THB) | 0.994100 | -0.0049 | -0.4905% |
| 2026-08-12 | 泰幣 (THB) | 0.999000 | 0.0012 | 0.1203% |
| 2026-08-11 | 泰幣 (THB) | 0.997800 | -0.0033 | -0.3296% |
| 2026-08-10 | 泰幣 (THB) | 1.001100 | 0.0001 | 0.0100% |
| 2026-08-07 | 泰幣 (THB) | 1.001000 | 0.0014 | 0.1401% |
| 2026-08-06 | 泰幣 (THB) | 0.999600 | 0.0026 | 0.2608% |
| 2026-08-05 | 泰幣 (THB) | 0.997000 | 0.0008 | 0.0803% |
| 2026-08-04 | 泰幣 (THB) | 0.996200 | -0.0011 | -0.1103% |
| 2026-08-03 | 泰幣 (THB) | 0.997300 | -- | -- |