第一銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.011700 (-1.2760%)
最高 0.928900 (1.3088%)
最低 0.892800 (-2.6284%)
平均 0.9114 (-0.5983%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 泰幣 (THB) 0.905200 0.0016 0.1771%
2024-02-26 泰幣 (THB) 0.903600 0.0034 0.3777%
2024-02-23 泰幣 (THB) 0.900200 -0.0047 -0.5194%
2024-02-22 泰幣 (THB) 0.904900 0.0011 0.1217%
2024-02-21 泰幣 (THB) 0.903800 0.0084 0.9381%
2024-02-20 泰幣 (THB) 0.895400 -0.0014 -0.1561%
2024-02-19 泰幣 (THB) 0.896800 0.0010 0.1116%
2024-02-17 泰幣 (THB) 0.895800 0.0018 0.2013%
2024-02-16 泰幣 (THB) 0.894000 0.0012 0.1344%
2024-02-15 泰幣 (THB) 0.892800 -0.0128 -1.4134%
2024-02-07 泰幣 (THB) 0.905600 0.0033 0.3657%
2024-02-06 泰幣 (THB) 0.902300 0.0020 0.2221%
2024-02-05 泰幣 (THB) 0.900300 -0.0087 -0.9571%
2024-02-02 泰幣 (THB) 0.909000 0.0029 0.3201%
2024-02-01 泰幣 (THB) 0.906100 -0.0003 -0.0331%
2024-01-31 泰幣 (THB) 0.906400 -0.0005 -0.0551%
2024-01-30 泰幣 (THB) 0.906900 0.0035 0.3874%
2024-01-29 泰幣 (THB) 0.903400 0.0015 0.1663%
2024-01-26 泰幣 (THB) 0.901900 0.0021 0.2334%
2024-01-25 泰幣 (THB) 0.899800 -0.0022 -0.2439%
2024-01-24 泰幣 (THB) 0.902000 -0.0025 -0.2764%
2024-01-23 泰幣 (THB) 0.904500 0.0008 0.0885%
2024-01-22 泰幣 (THB) 0.903700 -0.0049 -0.5393%
2024-01-19 泰幣 (THB) 0.908600 -0.0028 -0.3072%
2024-01-18 泰幣 (THB) 0.911400 -0.0031 -0.3390%
2024-01-17 泰幣 (THB) 0.914500 -0.0029 -0.3161%
2024-01-16 泰幣 (THB) 0.917400 -0.0016 -0.1741%
2024-01-15 泰幣 (THB) 0.919000 0.0079 0.8671%
2024-01-12 泰幣 (THB) 0.911100 -0.0021 -0.2300%
2024-01-11 泰幣 (THB) 0.913200 -0.0009 -0.0985%
2024-01-10 泰幣 (THB) 0.914100 0.0007 0.0766%
2024-01-09 泰幣 (THB) 0.913400 0.0031 0.3405%
2024-01-08 泰幣 (THB) 0.910300 -0.0093 -1.0113%
2024-01-05 泰幣 (THB) 0.919600 -0.0031 -0.3360%
2024-01-04 泰幣 (THB) 0.922700 -0.0062 -0.6675%
2024-01-03 泰幣 (THB) 0.928900 0.0031 0.3348%
2024-01-02 泰幣 (THB) 0.925800 0.0044 0.4775%
2023-12-29 泰幣 (THB) 0.921400 -0.0027 -0.2922%
2023-12-28 泰幣 (THB) 0.924100 0.0029 0.3148%
2023-12-27 泰幣 (THB) 0.921200 -0.0004 -0.0434%
2023-12-26 泰幣 (THB) 0.921600 -0.0026 -0.2813%
2023-12-25 泰幣 (THB) 0.924200 -0.0007 -0.0757%
2023-12-22 泰幣 (THB) 0.924900 0.0041 0.4453%
2023-12-21 泰幣 (THB) 0.920800 0.0004 0.0435%
2023-12-20 泰幣 (THB) 0.920400 0.0004 0.0435%
2023-12-19 泰幣 (THB) 0.920000 0.0017 0.1851%
2023-12-18 泰幣 (THB) 0.918300 -0.0038 -0.4121%
2023-12-15 泰幣 (THB) 0.922100 0.0059 0.6440%
2023-12-14 泰幣 (THB) 0.916200 0.0118 1.3047%
2023-12-13 泰幣 (THB) 0.904400 -0.0058 -0.6372%
2023-12-12 泰幣 (THB) 0.910200 0.0036 0.3971%
2023-12-11 泰幣 (THB) 0.906600 -0.0069 -0.7553%
2023-12-08 泰幣 (THB) 0.913500 -0.0047 -0.5119%
2023-12-07 泰幣 (THB) 0.918200 -0.0050 -0.5416%
2023-12-06 泰幣 (THB) 0.923200 0.0070 0.7640%
2023-12-05 泰幣 (THB) 0.916200 -0.0070 -0.7582%
2023-12-04 泰幣 (THB) 0.923200 0.0063 0.6871%
2023-12-01 泰幣 (THB) 0.916900 -- --