| 漲跌 | -0.064900 (-6.7816%) |
| 最高 | 0.963800 (0.7106%) |
| 最低 | 0.874400 (-8.6311%) |
| 平均 | 0.9087 (-5.0427%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 泰幣 (THB) | 0.892100 | 0.0033 | 0.3713% |
| 2025-07-17 | 泰幣 (THB) | 0.888800 | -0.0007 | -0.0787% |
| 2025-07-16 | 泰幣 (THB) | 0.889500 | 0.0013 | 0.1464% |
| 2025-07-15 | 泰幣 (THB) | 0.888200 | -0.0004 | -0.0450% |
| 2025-07-14 | 泰幣 (THB) | 0.888600 | 0.0065 | 0.7369% |
| 2025-07-11 | 泰幣 (THB) | 0.882100 | 0.0005 | 0.0567% |
| 2025-07-10 | 泰幣 (THB) | 0.881600 | 0.0059 | 0.6737% |
| 2025-07-09 | 泰幣 (THB) | 0.875700 | -0.0030 | -0.3414% |
| 2025-07-08 | 泰幣 (THB) | 0.878700 | 0.0043 | 0.4918% |
| 2025-07-07 | 泰幣 (THB) | 0.874400 | -0.0039 | -0.4440% |
| 2025-07-04 | 泰幣 (THB) | 0.878300 | 0.0036 | 0.4116% |
| 2025-07-03 | 泰幣 (THB) | 0.874700 | -0.0025 | -0.2850% |
| 2025-07-02 | 泰幣 (THB) | 0.877200 | -0.0040 | -0.4539% |
| 2025-07-01 | 泰幣 (THB) | 0.881200 | -0.0054 | -0.6091% |
| 2025-06-30 | 泰幣 (THB) | 0.886600 | 0.0093 | 1.0601% |
| 2025-06-27 | 泰幣 (THB) | 0.877300 | -0.0071 | -0.8028% |
| 2025-06-26 | 泰幣 (THB) | 0.884400 | 0.0001 | 0.0113% |
| 2025-06-25 | 泰幣 (THB) | 0.884300 | -0.0029 | -0.3269% |
| 2025-06-24 | 泰幣 (THB) | 0.887200 | 0.0018 | 0.2033% |
| 2025-06-23 | 泰幣 (THB) | 0.885400 | 0.0028 | 0.3172% |
| 2025-06-20 | 泰幣 (THB) | 0.882600 | -0.0031 | -0.3500% |
| 2025-06-19 | 泰幣 (THB) | 0.885700 | -0.0046 | -0.5167% |
| 2025-06-18 | 泰幣 (THB) | 0.890300 | -0.0006 | -0.0673% |
| 2025-06-17 | 泰幣 (THB) | 0.890900 | -0.0019 | -0.2128% |
| 2025-06-16 | 泰幣 (THB) | 0.892800 | -0.0051 | -0.5680% |
| 2025-06-13 | 泰幣 (THB) | 0.897900 | 0.0026 | 0.2904% |
| 2025-06-12 | 泰幣 (THB) | 0.895300 | -0.0056 | -0.6216% |
| 2025-06-11 | 泰幣 (THB) | 0.900900 | 0.0004 | 0.0444% |
| 2025-06-10 | 泰幣 (THB) | 0.900500 | -0.0005 | -0.0555% |
| 2025-06-09 | 泰幣 (THB) | 0.901000 | -0.0005 | -0.0555% |
| 2025-06-06 | 泰幣 (THB) | 0.901500 | -0.0010 | -0.1108% |
| 2025-06-05 | 泰幣 (THB) | 0.902500 | 0.0035 | 0.3893% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0068 | -0.7507% |
| 2025-06-03 | 泰幣 (THB) | 0.905800 | 0.0010 | 0.1105% |
| 2025-06-02 | 泰幣 (THB) | 0.904800 | 0.0069 | 0.7685% |
| 2025-05-29 | 泰幣 (THB) | 0.897900 | -0.0015 | -0.1668% |
| 2025-05-28 | 泰幣 (THB) | 0.899400 | 0.0006 | 0.0668% |
| 2025-05-27 | 泰幣 (THB) | 0.898800 | -0.0039 | -0.4320% |
| 2025-05-26 | 泰幣 (THB) | 0.902700 | -0.0019 | -0.2100% |
| 2025-05-23 | 泰幣 (THB) | 0.904600 | 0.0028 | 0.3105% |
| 2025-05-22 | 泰幣 (THB) | 0.901800 | -0.0031 | -0.3426% |
| 2025-05-21 | 泰幣 (THB) | 0.904900 | 0.0091 | 1.0159% |
| 2025-05-20 | 泰幣 (THB) | 0.895800 | -- | -- |
| 2025-05-19 | 泰幣 (THB) | 0.895800 | 0.0039 | 0.4373% |
| 2025-05-16 | 泰幣 (THB) | 0.891900 | 0.0042 | 0.4731% |
| 2025-05-15 | 泰幣 (THB) | 0.887700 | -0.0058 | -0.6491% |
| 2025-05-14 | 泰幣 (THB) | 0.893500 | -0.0065 | -0.7222% |
| 2025-05-13 | 泰幣 (THB) | 0.900000 | 0.0088 | 0.9874% |
| 2025-05-12 | 泰幣 (THB) | 0.891200 | -0.0104 | -1.1535% |
| 2025-05-09 | 泰幣 (THB) | 0.901600 | -0.0050 | -0.5515% |
| 2025-05-08 | 泰幣 (THB) | 0.906600 | -0.0051 | -0.5594% |
| 2025-05-07 | 泰幣 (THB) | 0.911700 | 0.0026 | 0.2860% |
| 2025-05-06 | 泰幣 (THB) | 0.909100 | 0.0142 | 1.5868% |
| 2025-05-05 | 泰幣 (THB) | 0.894900 | -0.0192 | -2.1004% |
| 2025-05-02 | 泰幣 (THB) | 0.914100 | -0.0298 | -3.1571% |
| 2025-04-30 | 泰幣 (THB) | 0.943900 | -0.0068 | -0.7153% |
| 2025-04-29 | 泰幣 (THB) | 0.950700 | 0.0021 | 0.2214% |
| 2025-04-28 | 泰幣 (THB) | 0.948600 | -0.0048 | -0.5035% |
| 2025-04-25 | 泰幣 (THB) | 0.953400 | -0.0013 | -0.1362% |
| 2025-04-24 | 泰幣 (THB) | 0.954700 | -0.0002 | -0.0209% |
| 2025-04-23 | 泰幣 (THB) | 0.954900 | -0.0082 | -0.8514% |
| 2025-04-22 | 泰幣 (THB) | 0.963100 | -0.0007 | -0.0726% |
| 2025-04-21 | 泰幣 (THB) | 0.963800 | 0.0037 | 0.3854% |
| 2025-04-18 | 泰幣 (THB) | 0.960100 | -0.0014 | -0.1456% |
| 2025-04-17 | 泰幣 (THB) | 0.961500 | -0.0005 | -0.0520% |
| 2025-04-16 | 泰幣 (THB) | 0.962000 | 0.0073 | 0.7646% |
| 2025-04-15 | 泰幣 (THB) | 0.954700 | 0.0007 | 0.0734% |
| 2025-04-14 | 泰幣 (THB) | 0.954000 | -0.0017 | -0.1779% |
| 2025-04-11 | 泰幣 (THB) | 0.955700 | 0.0110 | 1.1644% |
| 2025-04-10 | 泰幣 (THB) | 0.944700 | 0.0068 | 0.7250% |
| 2025-04-09 | 泰幣 (THB) | 0.937900 | 0.0047 | 0.5036% |
| 2025-04-08 | 泰幣 (THB) | 0.933200 | -0.0046 | -0.4905% |
| 2025-04-07 | 泰幣 (THB) | 0.937800 | -0.0143 | -1.5019% |
| 2025-04-02 | 泰幣 (THB) | 0.952100 | -0.0049 | -0.5120% |
| 2025-04-01 | 泰幣 (THB) | 0.957000 | -- | -- |