| 漲跌 | -0.046100 (-4.6850%) |
| 最高 | 0.990800 (0.6911%) |
| 最低 | 0.937900 (-4.6850%) |
| 平均 | 0.9602 (-2.4192%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.937900 | -0.0068 | -0.7198% |
| 2026-06-22 | 泰幣 (THB) | 0.944700 | -0.0048 | -0.5055% |
| 2026-06-18 | 泰幣 (THB) | 0.949500 | -0.0046 | -0.4821% |
| 2026-06-17 | 泰幣 (THB) | 0.954100 | -0.0006 | -0.0628% |
| 2026-06-16 | 泰幣 (THB) | 0.954700 | 0.0022 | 0.2310% |
| 2026-06-15 | 泰幣 (THB) | 0.952500 | 0.0034 | 0.3582% |
| 2026-06-12 | 泰幣 (THB) | 0.949100 | 0.0040 | 0.4232% |
| 2026-06-11 | 泰幣 (THB) | 0.945100 | -0.0019 | -0.2006% |
| 2026-06-10 | 泰幣 (THB) | 0.947000 | 0.0011 | 0.1163% |
| 2026-06-09 | 泰幣 (THB) | 0.945900 | 0.0010 | 0.1058% |
| 2026-06-08 | 泰幣 (THB) | 0.944900 | -0.0044 | -0.4635% |
| 2026-06-05 | 泰幣 (THB) | 0.949300 | 0.0025 | 0.2640% |
| 2026-06-04 | 泰幣 (THB) | 0.946800 | 0.0031 | 0.3285% |
| 2026-06-03 | 泰幣 (THB) | 0.943700 | -0.0072 | -0.7572% |
| 2026-06-02 | 泰幣 (THB) | 0.950900 | 0.0041 | 0.4330% |
| 2026-06-01 | 泰幣 (THB) | 0.946800 | 0.0009 | 0.0951% |
| 2026-05-29 | 泰幣 (THB) | 0.945900 | 0.0004 | 0.0423% |
| 2026-05-28 | 泰幣 (THB) | 0.945500 | -0.0026 | -0.2742% |
| 2026-05-27 | 泰幣 (THB) | 0.948100 | 0.0001 | 0.0105% |
| 2026-05-26 | 泰幣 (THB) | 0.948000 | -0.0038 | -0.3992% |
| 2026-05-25 | 泰幣 (THB) | 0.951800 | 0.0022 | 0.2317% |
| 2026-05-22 | 泰幣 (THB) | 0.949600 | -0.0017 | -0.1787% |
| 2026-05-21 | 泰幣 (THB) | 0.951300 | -0.0002 | -0.0210% |
| 2026-05-20 | 泰幣 (THB) | 0.951500 | -0.0041 | -0.4290% |
| 2026-05-19 | 泰幣 (THB) | 0.955600 | 0.0043 | 0.4520% |
| 2026-05-18 | 泰幣 (THB) | 0.951300 | -0.0005 | -0.0525% |
| 2026-05-15 | 泰幣 (THB) | 0.951800 | -0.0062 | -0.6472% |
| 2026-05-14 | 泰幣 (THB) | 0.958000 | 0.0002 | 0.0209% |
| 2026-05-13 | 泰幣 (THB) | 0.957800 | 0.0014 | 0.1464% |
| 2026-05-12 | 泰幣 (THB) | 0.956400 | 0.0044 | 0.4622% |
| 2026-05-11 | 泰幣 (THB) | 0.952000 | -0.0065 | -0.6781% |
| 2026-05-08 | 泰幣 (THB) | 0.958500 | -0.0026 | -0.2705% |
| 2026-05-07 | 泰幣 (THB) | 0.961100 | 0.0035 | 0.3655% |
| 2026-05-06 | 泰幣 (THB) | 0.957600 | 0.0075 | 0.7894% |
| 2026-05-05 | 泰幣 (THB) | 0.950100 | -0.0066 | -0.6899% |
| 2026-05-04 | 泰幣 (THB) | 0.956700 | 0.0026 | 0.2725% |
| 2026-04-30 | 泰幣 (THB) | 0.954100 | 0.0033 | 0.3471% |
| 2026-04-29 | 泰幣 (THB) | 0.950800 | -0.0032 | -0.3354% |
| 2026-04-28 | 泰幣 (THB) | 0.954000 | -0.0038 | -0.3967% |
| 2026-04-27 | 泰幣 (THB) | 0.957800 | 0.0036 | 0.3773% |
| 2026-04-24 | 泰幣 (THB) | 0.954200 | -0.0043 | -0.4486% |
| 2026-04-23 | 泰幣 (THB) | 0.958500 | -0.0073 | -0.7559% |
| 2026-04-22 | 泰幣 (THB) | 0.965800 | 0.0010 | 0.1036% |
| 2026-04-21 | 泰幣 (THB) | 0.964800 | -0.0014 | -0.1449% |
| 2026-04-20 | 泰幣 (THB) | 0.966200 | -0.0012 | -0.1240% |
| 2026-04-17 | 泰幣 (THB) | 0.967400 | -0.0038 | -0.3913% |
| 2026-04-16 | 泰幣 (THB) | 0.971200 | 0.0002 | 0.0206% |
| 2026-04-15 | 泰幣 (THB) | 0.971000 | -0.0023 | -0.2363% |
| 2026-04-14 | 泰幣 (THB) | 0.973300 | -0.0003 | -0.0308% |
| 2026-04-13 | 泰幣 (THB) | 0.973600 | 0.0034 | 0.3504% |
| 2026-04-10 | 泰幣 (THB) | 0.970200 | -0.0037 | -0.3799% |
| 2026-04-09 | 泰幣 (THB) | 0.973900 | -0.0020 | -0.2049% |
| 2026-04-08 | 泰幣 (THB) | 0.975900 | 0.0099 | 1.0248% |
| 2026-04-07 | 泰幣 (THB) | 0.966000 | 0.0026 | 0.2699% |
| 2026-04-02 | 泰幣 (THB) | 0.963400 | -0.0017 | -0.1761% |
| 2026-04-01 | 泰幣 (THB) | 0.965100 | 0.0071 | 0.7411% |
| 2026-03-31 | 泰幣 (THB) | 0.958000 | 0.0003 | 0.0313% |
| 2026-03-30 | 泰幣 (THB) | 0.957700 | 0.0054 | 0.5670% |
| 2026-03-27 | 泰幣 (THB) | 0.952300 | -0.0040 | -0.4183% |
| 2026-03-26 | 泰幣 (THB) | 0.956300 | -0.0033 | -0.3439% |
| 2026-03-25 | 泰幣 (THB) | 0.959600 | -0.0090 | -0.9292% |
| 2026-03-24 | 泰幣 (THB) | 0.968600 | 0.0117 | 1.2227% |
| 2026-03-23 | 泰幣 (THB) | 0.956900 | -0.0084 | -0.8702% |
| 2026-03-20 | 泰幣 (THB) | 0.965300 | 0.0068 | 0.7094% |
| 2026-03-19 | 泰幣 (THB) | 0.958500 | -0.0104 | -1.0734% |
| 2026-03-18 | 泰幣 (THB) | 0.968900 | -0.0004 | -0.0413% |
| 2026-03-17 | 泰幣 (THB) | 0.969300 | 0.0027 | 0.2793% |
| 2026-03-16 | 泰幣 (THB) | 0.966600 | -0.0044 | -0.4531% |
| 2026-03-13 | 泰幣 (THB) | 0.971000 | -0.0164 | -1.6609% |
| 2026-03-12 | 泰幣 (THB) | 0.987400 | 0.0010 | 0.1014% |
| 2026-03-11 | 泰幣 (THB) | 0.986400 | -0.0044 | -0.4441% |
| 2026-03-10 | 泰幣 (THB) | 0.990800 | 0.0109 | 1.1124% |
| 2026-03-09 | 泰幣 (THB) | 0.979900 | -0.0016 | -0.1630% |
| 2026-03-06 | 泰幣 (THB) | 0.981500 | -0.0028 | -0.2845% |
| 2026-03-05 | 泰幣 (THB) | 0.984300 | -0.0047 | -0.4752% |
| 2026-03-04 | 泰幣 (THB) | 0.989000 | 0.0048 | 0.4877% |
| 2026-03-03 | 泰幣 (THB) | 0.984200 | 0.0002 | 0.0203% |
| 2026-03-02 | 泰幣 (THB) | 0.984000 | -- | -- |