| 漲跌 | -0.009200 (-0.9511%) |
| 最高 | 1.002000 (3.5873%) |
| 最低 | 0.956900 (-1.0752%) |
| 平均 | 0.9837 (1.6928%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.958100 | -0.0105 | -1.0840% |
| 2026-03-24 | 泰幣 (THB) | 0.968600 | 0.0117 | 1.2227% |
| 2026-03-23 | 泰幣 (THB) | 0.956900 | -0.0084 | -0.8702% |
| 2026-03-20 | 泰幣 (THB) | 0.965300 | 0.0068 | 0.7094% |
| 2026-03-19 | 泰幣 (THB) | 0.958500 | -0.0104 | -1.0734% |
| 2026-03-18 | 泰幣 (THB) | 0.968900 | -0.0004 | -0.0413% |
| 2026-03-17 | 泰幣 (THB) | 0.969300 | 0.0027 | 0.2793% |
| 2026-03-16 | 泰幣 (THB) | 0.966600 | -0.0044 | -0.4531% |
| 2026-03-13 | 泰幣 (THB) | 0.971000 | -0.0164 | -1.6609% |
| 2026-03-12 | 泰幣 (THB) | 0.987400 | 0.0010 | 0.1014% |
| 2026-03-11 | 泰幣 (THB) | 0.986400 | -0.0044 | -0.4441% |
| 2026-03-10 | 泰幣 (THB) | 0.990800 | 0.0109 | 1.1124% |
| 2026-03-09 | 泰幣 (THB) | 0.979900 | -0.0016 | -0.1630% |
| 2026-03-06 | 泰幣 (THB) | 0.981500 | -0.0028 | -0.2845% |
| 2026-03-05 | 泰幣 (THB) | 0.984300 | -0.0047 | -0.4752% |
| 2026-03-04 | 泰幣 (THB) | 0.989000 | 0.0048 | 0.4877% |
| 2026-03-03 | 泰幣 (THB) | 0.984200 | 0.0002 | 0.0203% |
| 2026-03-02 | 泰幣 (THB) | 0.984000 | -0.0052 | -0.5257% |
| 2026-02-26 | 泰幣 (THB) | 0.989200 | -0.0030 | -0.3024% |
| 2026-02-25 | 泰幣 (THB) | 0.992200 | -0.0042 | -0.4215% |
| 2026-02-24 | 泰幣 (THB) | 0.996400 | -0.0018 | -0.1803% |
| 2026-02-23 | 泰幣 (THB) | 0.998200 | 0.0008 | 0.0802% |
| 2026-02-13 | 泰幣 (THB) | 0.997400 | -0.0003 | -0.0301% |
| 2026-02-12 | 泰幣 (THB) | 0.997700 | 0.0026 | 0.2613% |
| 2026-02-11 | 泰幣 (THB) | 0.995100 | -0.0013 | -0.1305% |
| 2026-02-10 | 泰幣 (THB) | 0.996400 | 0.0022 | 0.2213% |
| 2026-02-09 | 泰幣 (THB) | 0.994200 | 0.0101 | 1.0263% |
| 2026-02-06 | 泰幣 (THB) | 0.984100 | 0.0036 | 0.3672% |
| 2026-02-05 | 泰幣 (THB) | 0.980500 | -0.0032 | -0.3253% |
| 2026-02-04 | 泰幣 (THB) | 0.983700 | -0.0052 | -0.5258% |
| 2026-02-03 | 泰幣 (THB) | 0.988900 | 0.0062 | 0.6309% |
| 2026-02-02 | 泰幣 (THB) | 0.982700 | -0.0043 | -0.4357% |
| 2026-01-30 | 泰幣 (THB) | 0.987000 | -0.0026 | -0.2627% |
| 2026-01-29 | 泰幣 (THB) | 0.989600 | -0.0047 | -0.4727% |
| 2026-01-28 | 泰幣 (THB) | 0.994300 | 0.0002 | 0.0201% |
| 2026-01-27 | 泰幣 (THB) | 0.994100 | -0.0034 | -0.3409% |
| 2026-01-26 | 泰幣 (THB) | 0.997500 | 0.0018 | 0.1808% |
| 2026-01-23 | 泰幣 (THB) | 0.995700 | 0.0036 | 0.3629% |
| 2026-01-22 | 泰幣 (THB) | 0.992100 | -0.0099 | -0.9880% |
| 2026-01-21 | 泰幣 (THB) | 1.002000 | 0.0011 | 0.1099% |
| 2026-01-20 | 泰幣 (THB) | 1.000900 | 0.0071 | 0.7144% |
| 2026-01-19 | 泰幣 (THB) | 0.993800 | 0.0039 | 0.3940% |
| 2026-01-16 | 泰幣 (THB) | 0.989900 | 0.0018 | 0.1822% |
| 2026-01-15 | 泰幣 (THB) | 0.988100 | -0.0027 | -0.2725% |
| 2026-01-14 | 泰幣 (THB) | 0.990800 | 0.0001 | 0.0101% |
| 2026-01-13 | 泰幣 (THB) | 0.990700 | -0.0058 | -0.5820% |
| 2026-01-12 | 泰幣 (THB) | 0.996500 | 0.0064 | 0.6464% |
| 2026-01-09 | 泰幣 (THB) | 0.990100 | 0.0020 | 0.2024% |
| 2026-01-08 | 泰幣 (THB) | 0.988100 | -0.0030 | -0.3027% |
| 2026-01-07 | 泰幣 (THB) | 0.991100 | -0.0035 | -0.3519% |
| 2026-01-06 | 泰幣 (THB) | 0.994600 | 0.0055 | 0.5561% |
| 2026-01-05 | 泰幣 (THB) | 0.989100 | 0.0047 | 0.4774% |
| 2026-01-02 | 泰幣 (THB) | 0.984400 | 0.0036 | 0.3670% |
| 2025-12-31 | 泰幣 (THB) | 0.980800 | 0.0012 | 0.1225% |
| 2025-12-30 | 泰幣 (THB) | 0.979600 | -0.0061 | -0.6188% |
| 2025-12-29 | 泰幣 (THB) | 0.985700 | -0.0104 | -1.0441% |
| 2025-12-26 | 泰幣 (THB) | 0.996100 | -0.0016 | -0.1604% |
| 2025-12-24 | 泰幣 (THB) | 0.997700 | 0.0012 | 0.1204% |
| 2025-12-23 | 泰幣 (THB) | 0.996500 | 0.0006 | 0.0602% |
| 2025-12-22 | 泰幣 (THB) | 0.995900 | 0.0098 | 0.9938% |
| 2025-12-19 | 泰幣 (THB) | 0.986100 | -0.0003 | -0.0304% |
| 2025-12-18 | 泰幣 (THB) | 0.986400 | 0.0017 | 0.1726% |
| 2025-12-17 | 泰幣 (THB) | 0.984700 | 0.0014 | 0.1424% |
| 2025-12-16 | 泰幣 (THB) | 0.983300 | 0.0024 | 0.2447% |
| 2025-12-15 | 泰幣 (THB) | 0.980900 | 0.0114 | 1.1759% |
| 2025-12-12 | 泰幣 (THB) | 0.969500 | 0.0003 | 0.0310% |
| 2025-12-11 | 泰幣 (THB) | 0.969200 | 0.0051 | 0.5290% |
| 2025-12-10 | 泰幣 (THB) | 0.964100 | 0.0007 | 0.0727% |
| 2025-12-09 | 泰幣 (THB) | 0.963400 | -0.0002 | -0.0208% |
| 2025-12-08 | 泰幣 (THB) | 0.963600 | -0.0008 | -0.0830% |
| 2025-12-05 | 泰幣 (THB) | 0.964400 | 0.0031 | 0.3225% |
| 2025-12-04 | 泰幣 (THB) | 0.961300 | -0.0041 | -0.4247% |
| 2025-12-03 | 泰幣 (THB) | 0.965400 | -0.0005 | -0.0518% |
| 2025-12-02 | 泰幣 (THB) | 0.965900 | -0.0014 | -0.1447% |
| 2025-12-01 | 泰幣 (THB) | 0.967300 | -- | -- |