查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 0.960900 | -0.0067 | -0.6924% |
| 2026-11-05 | 泰幣 (THB) | 0.967600 | 0.0075 | 0.7812% |
| 2026-11-04 | 泰幣 (THB) | 0.960100 | 0.0038 | 0.3974% |
| 2026-11-03 | 泰幣 (THB) | 0.956300 | 0.0069 | 0.7268% |
| 2026-11-02 | 泰幣 (THB) | 0.949400 | 0.0004 | 0.0421% |
| 2026-10-30 | 泰幣 (THB) | 0.949000 | 0.0016 | 0.1689% |
| 2026-10-29 | 泰幣 (THB) | 0.947400 | 0.0033 | 0.3495% |
| 2026-10-28 | 泰幣 (THB) | 0.944100 | -0.0011 | -0.1164% |
| 2026-10-27 | 泰幣 (THB) | 0.945200 | -0.0043 | -0.4529% |
| 2026-10-23 | 泰幣 (THB) | 0.949500 | -- | -- |
| 2026-10-22 | 泰幣 (THB) | 0.949500 | -0.0007 | -0.0737% |
| 2026-10-21 | 泰幣 (THB) | 0.950200 | -0.0052 | -0.5443% |
| 2026-10-20 | 泰幣 (THB) | 0.955400 | 0.0045 | 0.4732% |
| 2026-10-19 | 泰幣 (THB) | 0.950900 | -0.0012 | -0.1260% |
| 2026-10-16 | 泰幣 (THB) | 0.952100 | 0.0043 | 0.4537% |
| 2026-10-15 | 泰幣 (THB) | 0.947800 | 0.0085 | 0.9049% |
| 2026-10-14 | 泰幣 (THB) | 0.939300 | -0.0019 | -0.2019% |
| 2026-10-13 | 泰幣 (THB) | 0.941200 | 0.0068 | 0.7277% |
| 2026-10-12 | 泰幣 (THB) | 0.934400 | 0.0024 | 0.2575% |
| 2026-10-08 | 泰幣 (THB) | 0.932000 | 0.0033 | 0.3553% |
| 2026-10-07 | 泰幣 (THB) | 0.928700 | -0.0010 | -0.1076% |
| 2026-10-06 | 泰幣 (THB) | 0.929700 | 0.0018 | 0.1940% |
| 2026-10-05 | 泰幣 (THB) | 0.927900 | -0.0061 | -0.6531% |
| 2026-10-02 | 泰幣 (THB) | 0.934000 | 0.0045 | 0.4841% |
| 2026-10-01 | 泰幣 (THB) | 0.929500 | -0.0039 | -0.4178% |
| 2026-09-30 | 泰幣 (THB) | 0.933400 | -0.0001 | -0.0107% |
| 2026-09-29 | 泰幣 (THB) | 0.933500 | -0.0032 | -0.3416% |
| 2026-09-24 | 泰幣 (THB) | 0.936700 | -0.0011 | -0.1173% |
| 2026-09-23 | 泰幣 (THB) | 0.937800 | 0.0014 | 0.1495% |
| 2026-09-22 | 泰幣 (THB) | 0.936400 | -0.0016 | -0.1706% |
| 2026-09-21 | 泰幣 (THB) | 0.938000 | -0.0015 | -0.1597% |
| 2026-09-18 | 泰幣 (THB) | 0.939500 | -0.0003 | -0.0319% |
| 2026-09-17 | 泰幣 (THB) | 0.939800 | -0.0033 | -0.3499% |
| 2026-09-16 | 泰幣 (THB) | 0.943100 | 0.0019 | 0.2019% |
| 2026-09-15 | 泰幣 (THB) | 0.941200 | 0.0024 | 0.2556% |
| 2026-09-14 | 泰幣 (THB) | 0.938800 | -0.0026 | -0.2762% |
| 2026-09-11 | 泰幣 (THB) | 0.941400 | -0.0024 | -0.2543% |
| 2026-09-10 | 泰幣 (THB) | 0.943800 | 0.0008 | 0.0848% |
| 2026-09-09 | 泰幣 (THB) | 0.943000 | 0.0014 | 0.1487% |
| 2026-09-08 | 泰幣 (THB) | 0.941600 | -0.0024 | -0.2542% |
| 2026-09-07 | 泰幣 (THB) | 0.944000 | -0.0008 | -0.0847% |
| 2026-09-04 | 泰幣 (THB) | 0.944800 | -0.0024 | -0.2534% |
| 2026-09-03 | 泰幣 (THB) | 0.947200 | 0.0097 | 1.0347% |
| 2026-09-02 | 泰幣 (THB) | 0.937500 | 0.0005 | 0.0534% |
| 2026-09-01 | 泰幣 (THB) | 0.937000 | -0.0045 | -0.4780% |
| 2026-08-31 | 泰幣 (THB) | 0.941500 | -0.0031 | -0.3282% |
| 2026-08-28 | 泰幣 (THB) | 0.944600 | -0.0056 | -0.5893% |
| 2026-08-27 | 泰幣 (THB) | 0.950200 | -0.0057 | -0.5963% |
| 2026-08-26 | 泰幣 (THB) | 0.955900 | -0.0002 | -0.0209% |
| 2026-08-25 | 泰幣 (THB) | 0.956100 | -0.0034 | -0.3544% |
| 2026-08-24 | 泰幣 (THB) | 0.959500 | 0.0018 | 0.1880% |
| 2026-08-21 | 泰幣 (THB) | 0.957700 | 0.0015 | 0.1569% |
| 2026-08-20 | 泰幣 (THB) | 0.956200 | 0.0062 | 0.6526% |
| 2026-08-19 | 泰幣 (THB) | 0.950000 | 0.0003 | 0.0316% |
| 2026-08-18 | 泰幣 (THB) | 0.949700 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.949700 | 0.0005 | 0.0527% |
| 2026-08-14 | 泰幣 (THB) | 0.949200 | -0.0049 | -0.5136% |
| 2026-08-13 | 泰幣 (THB) | 0.954100 | -0.0049 | -0.5109% |
| 2026-08-12 | 泰幣 (THB) | 0.959000 | 0.0012 | 0.1253% |
| 2026-08-11 | 泰幣 (THB) | 0.957800 | -0.0033 | -0.3434% |
| 2026-08-10 | 泰幣 (THB) | 0.961100 | 0.0001 | 0.0104% |
| 2026-08-07 | 泰幣 (THB) | 0.961000 | 0.0014 | 0.1459% |
| 2026-08-06 | 泰幣 (THB) | 0.959600 | 0.0026 | 0.2717% |
| 2026-08-05 | 泰幣 (THB) | 0.957000 | 0.0008 | 0.0837% |
| 2026-08-04 | 泰幣 (THB) | 0.956200 | -0.0011 | -0.1149% |
| 2026-08-03 | 泰幣 (THB) | 0.957300 | -- | -- |