| 漲跌 | 0.032400 (3.5809%) |
| 最高 | 0.942400 (4.1556%) |
| 最低 | 0.874400 (-3.3599%) |
| 平均 | 0.9030 (-0.1976%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.937200 | 0.0001 | 0.0107% |
| 2025-09-11 | 泰幣 (THB) | 0.937100 | 0.0006 | 0.0641% |
| 2025-09-10 | 泰幣 (THB) | 0.936500 | -0.0046 | -0.4888% |
| 2025-09-09 | 泰幣 (THB) | 0.941100 | -0.0013 | -0.1379% |
| 2025-09-08 | 泰幣 (THB) | 0.942400 | 0.0087 | 0.9318% |
| 2025-09-05 | 泰幣 (THB) | 0.933700 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.933700 | 0.0011 | 0.1179% |
| 2025-09-03 | 泰幣 (THB) | 0.932600 | 0.0006 | 0.0644% |
| 2025-09-02 | 泰幣 (THB) | 0.932000 | -0.0002 | -0.0215% |
| 2025-09-01 | 泰幣 (THB) | 0.932200 | 0.0024 | 0.2581% |
| 2025-08-29 | 泰幣 (THB) | 0.929800 | 0.0017 | 0.1832% |
| 2025-08-28 | 泰幣 (THB) | 0.928100 | 0.0019 | 0.2051% |
| 2025-08-27 | 泰幣 (THB) | 0.926200 | 0.0009 | 0.0973% |
| 2025-08-26 | 泰幣 (THB) | 0.925300 | 0.0024 | 0.2600% |
| 2025-08-25 | 泰幣 (THB) | 0.922900 | 0.0015 | 0.1628% |
| 2025-08-22 | 泰幣 (THB) | 0.921400 | 0.0015 | 0.1631% |
| 2025-08-21 | 泰幣 (THB) | 0.919900 | 0.0055 | 0.6015% |
| 2025-08-20 | 泰幣 (THB) | 0.914400 | 0.0038 | 0.4173% |
| 2025-08-19 | 泰幣 (THB) | 0.910600 | 0.0012 | 0.1320% |
| 2025-08-18 | 泰幣 (THB) | 0.909400 | -0.0001 | -0.0110% |
| 2025-08-15 | 泰幣 (THB) | 0.909500 | -0.0002 | -0.0220% |
| 2025-08-14 | 泰幣 (THB) | 0.909700 | -0.0020 | -0.2194% |
| 2025-08-13 | 泰幣 (THB) | 0.911700 | 0.0024 | 0.2639% |
| 2025-08-12 | 泰幣 (THB) | 0.909300 | 0.0006 | 0.0660% |
| 2025-08-11 | 泰幣 (THB) | 0.908700 | 0.0011 | 0.1212% |
| 2025-08-08 | 泰幣 (THB) | 0.907600 | -0.0004 | -0.0441% |
| 2025-08-07 | 泰幣 (THB) | 0.908000 | -0.0028 | -0.3074% |
| 2025-08-06 | 泰幣 (THB) | 0.910800 | 0.0024 | 0.2642% |
| 2025-08-05 | 泰幣 (THB) | 0.908400 | 0.0037 | 0.4090% |
| 2025-08-04 | 泰幣 (THB) | 0.904700 | 0.0059 | 0.6564% |
| 2025-08-01 | 泰幣 (THB) | 0.898800 | 0.0016 | 0.1783% |
| 2025-07-31 | 泰幣 (THB) | 0.897200 | -0.0028 | -0.3111% |
| 2025-07-30 | 泰幣 (THB) | 0.900000 | 0.0012 | 0.1335% |
| 2025-07-29 | 泰幣 (THB) | 0.898800 | 0.0037 | 0.4134% |
| 2025-07-28 | 泰幣 (THB) | 0.895100 | 0.0015 | 0.1679% |
| 2025-07-25 | 泰幣 (THB) | 0.893600 | -0.0018 | -0.2010% |
| 2025-07-24 | 泰幣 (THB) | 0.895400 | -0.0016 | -0.1784% |
| 2025-07-23 | 泰幣 (THB) | 0.897000 | 0.0020 | 0.2235% |
| 2025-07-22 | 泰幣 (THB) | 0.895000 | 0.0027 | 0.3026% |
| 2025-07-21 | 泰幣 (THB) | 0.892300 | 0.0002 | 0.0224% |
| 2025-07-18 | 泰幣 (THB) | 0.892100 | 0.0033 | 0.3713% |
| 2025-07-17 | 泰幣 (THB) | 0.888800 | -0.0007 | -0.0787% |
| 2025-07-16 | 泰幣 (THB) | 0.889500 | 0.0013 | 0.1464% |
| 2025-07-15 | 泰幣 (THB) | 0.888200 | -0.0004 | -0.0450% |
| 2025-07-14 | 泰幣 (THB) | 0.888600 | 0.0065 | 0.7369% |
| 2025-07-11 | 泰幣 (THB) | 0.882100 | 0.0005 | 0.0567% |
| 2025-07-10 | 泰幣 (THB) | 0.881600 | 0.0059 | 0.6737% |
| 2025-07-09 | 泰幣 (THB) | 0.875700 | -0.0030 | -0.3414% |
| 2025-07-08 | 泰幣 (THB) | 0.878700 | 0.0043 | 0.4918% |
| 2025-07-07 | 泰幣 (THB) | 0.874400 | -0.0039 | -0.4440% |
| 2025-07-04 | 泰幣 (THB) | 0.878300 | 0.0036 | 0.4116% |
| 2025-07-03 | 泰幣 (THB) | 0.874700 | -0.0025 | -0.2850% |
| 2025-07-02 | 泰幣 (THB) | 0.877200 | -0.0040 | -0.4539% |
| 2025-07-01 | 泰幣 (THB) | 0.881200 | -0.0054 | -0.6091% |
| 2025-06-30 | 泰幣 (THB) | 0.886600 | 0.0093 | 1.0601% |
| 2025-06-27 | 泰幣 (THB) | 0.877300 | -0.0071 | -0.8028% |
| 2025-06-26 | 泰幣 (THB) | 0.884400 | 0.0001 | 0.0113% |
| 2025-06-25 | 泰幣 (THB) | 0.884300 | -0.0029 | -0.3269% |
| 2025-06-24 | 泰幣 (THB) | 0.887200 | 0.0018 | 0.2033% |
| 2025-06-23 | 泰幣 (THB) | 0.885400 | 0.0028 | 0.3172% |
| 2025-06-20 | 泰幣 (THB) | 0.882600 | -0.0031 | -0.3500% |
| 2025-06-19 | 泰幣 (THB) | 0.885700 | -0.0046 | -0.5167% |
| 2025-06-18 | 泰幣 (THB) | 0.890300 | -0.0006 | -0.0673% |
| 2025-06-17 | 泰幣 (THB) | 0.890900 | -0.0019 | -0.2128% |
| 2025-06-16 | 泰幣 (THB) | 0.892800 | -0.0051 | -0.5680% |
| 2025-06-13 | 泰幣 (THB) | 0.897900 | 0.0026 | 0.2904% |
| 2025-06-12 | 泰幣 (THB) | 0.895300 | -0.0056 | -0.6216% |
| 2025-06-11 | 泰幣 (THB) | 0.900900 | 0.0004 | 0.0444% |
| 2025-06-10 | 泰幣 (THB) | 0.900500 | -0.0005 | -0.0555% |
| 2025-06-09 | 泰幣 (THB) | 0.901000 | -0.0005 | -0.0555% |
| 2025-06-06 | 泰幣 (THB) | 0.901500 | -0.0010 | -0.1108% |
| 2025-06-05 | 泰幣 (THB) | 0.902500 | 0.0035 | 0.3893% |
| 2025-06-04 | 泰幣 (THB) | 0.899000 | -0.0068 | -0.7507% |
| 2025-06-03 | 泰幣 (THB) | 0.905800 | 0.0010 | 0.1105% |
| 2025-06-02 | 泰幣 (THB) | 0.904800 | -- | -- |