| 漲跌 | 0.048500 (5.1838%) |
| 最高 | 1.002000 (7.0971%) |
| 最低 | 0.933700 (-0.2031%) |
| 平均 | 0.9734 (4.0367%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 0.984100 | 0.0036 | 0.3672% |
| 2026-02-05 | 泰幣 (THB) | 0.980500 | -0.0032 | -0.3253% |
| 2026-02-04 | 泰幣 (THB) | 0.983700 | -0.0052 | -0.5258% |
| 2026-02-03 | 泰幣 (THB) | 0.988900 | 0.0062 | 0.6309% |
| 2026-02-02 | 泰幣 (THB) | 0.982700 | -0.0043 | -0.4357% |
| 2026-01-30 | 泰幣 (THB) | 0.987000 | -0.0026 | -0.2627% |
| 2026-01-29 | 泰幣 (THB) | 0.989600 | -0.0047 | -0.4727% |
| 2026-01-28 | 泰幣 (THB) | 0.994300 | 0.0002 | 0.0201% |
| 2026-01-27 | 泰幣 (THB) | 0.994100 | -0.0034 | -0.3409% |
| 2026-01-26 | 泰幣 (THB) | 0.997500 | 0.0018 | 0.1808% |
| 2026-01-23 | 泰幣 (THB) | 0.995700 | 0.0036 | 0.3629% |
| 2026-01-22 | 泰幣 (THB) | 0.992100 | -0.0099 | -0.9880% |
| 2026-01-21 | 泰幣 (THB) | 1.002000 | 0.0011 | 0.1099% |
| 2026-01-20 | 泰幣 (THB) | 1.000900 | 0.0071 | 0.7144% |
| 2026-01-19 | 泰幣 (THB) | 0.993800 | 0.0039 | 0.3940% |
| 2026-01-16 | 泰幣 (THB) | 0.989900 | 0.0018 | 0.1822% |
| 2026-01-15 | 泰幣 (THB) | 0.988100 | -0.0027 | -0.2725% |
| 2026-01-14 | 泰幣 (THB) | 0.990800 | 0.0001 | 0.0101% |
| 2026-01-13 | 泰幣 (THB) | 0.990700 | -0.0058 | -0.5820% |
| 2026-01-12 | 泰幣 (THB) | 0.996500 | 0.0064 | 0.6464% |
| 2026-01-09 | 泰幣 (THB) | 0.990100 | 0.0020 | 0.2024% |
| 2026-01-08 | 泰幣 (THB) | 0.988100 | -0.0030 | -0.3027% |
| 2026-01-07 | 泰幣 (THB) | 0.991100 | -0.0035 | -0.3519% |
| 2026-01-06 | 泰幣 (THB) | 0.994600 | 0.0055 | 0.5561% |
| 2026-01-05 | 泰幣 (THB) | 0.989100 | 0.0047 | 0.4774% |
| 2026-01-02 | 泰幣 (THB) | 0.984400 | 0.0036 | 0.3670% |
| 2025-12-31 | 泰幣 (THB) | 0.980800 | 0.0012 | 0.1225% |
| 2025-12-30 | 泰幣 (THB) | 0.979600 | -0.0061 | -0.6188% |
| 2025-12-29 | 泰幣 (THB) | 0.985700 | -0.0104 | -1.0441% |
| 2025-12-26 | 泰幣 (THB) | 0.996100 | -0.0016 | -0.1604% |
| 2025-12-24 | 泰幣 (THB) | 0.997700 | 0.0012 | 0.1204% |
| 2025-12-23 | 泰幣 (THB) | 0.996500 | 0.0006 | 0.0602% |
| 2025-12-22 | 泰幣 (THB) | 0.995900 | 0.0098 | 0.9938% |
| 2025-12-19 | 泰幣 (THB) | 0.986100 | -0.0003 | -0.0304% |
| 2025-12-18 | 泰幣 (THB) | 0.986400 | 0.0017 | 0.1726% |
| 2025-12-17 | 泰幣 (THB) | 0.984700 | 0.0014 | 0.1424% |
| 2025-12-16 | 泰幣 (THB) | 0.983300 | 0.0024 | 0.2447% |
| 2025-12-15 | 泰幣 (THB) | 0.980900 | 0.0114 | 1.1759% |
| 2025-12-12 | 泰幣 (THB) | 0.969500 | 0.0003 | 0.0310% |
| 2025-12-11 | 泰幣 (THB) | 0.969200 | 0.0051 | 0.5290% |
| 2025-12-10 | 泰幣 (THB) | 0.964100 | 0.0007 | 0.0727% |
| 2025-12-09 | 泰幣 (THB) | 0.963400 | -0.0002 | -0.0208% |
| 2025-12-08 | 泰幣 (THB) | 0.963600 | -0.0008 | -0.0830% |
| 2025-12-05 | 泰幣 (THB) | 0.964400 | 0.0031 | 0.3225% |
| 2025-12-04 | 泰幣 (THB) | 0.961300 | -0.0041 | -0.4247% |
| 2025-12-03 | 泰幣 (THB) | 0.965400 | -0.0005 | -0.0518% |
| 2025-12-02 | 泰幣 (THB) | 0.965900 | -0.0014 | -0.1447% |
| 2025-12-01 | 泰幣 (THB) | 0.967300 | 0.0074 | 0.7709% |
| 2025-11-28 | 泰幣 (THB) | 0.959900 | 0.0034 | 0.3555% |
| 2025-11-27 | 泰幣 (THB) | 0.956500 | 0.0010 | 0.1047% |
| 2025-11-26 | 泰幣 (THB) | 0.955500 | -0.0010 | -0.1045% |
| 2025-11-25 | 泰幣 (THB) | 0.956500 | 0.0053 | 0.5572% |
| 2025-11-24 | 泰幣 (THB) | 0.951200 | 0.0007 | 0.0736% |
| 2025-11-21 | 泰幣 (THB) | 0.950500 | 0.0023 | 0.2426% |
| 2025-11-20 | 泰幣 (THB) | 0.948200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.948200 | 0.0028 | 0.2962% |
| 2025-11-18 | 泰幣 (THB) | 0.945400 | -0.0004 | -0.0423% |
| 2025-11-17 | 泰幣 (THB) | 0.945800 | -0.0008 | -0.0845% |
| 2025-11-14 | 泰幣 (THB) | 0.946600 | 0.0004 | 0.0423% |
| 2025-11-13 | 泰幣 (THB) | 0.946200 | 0.0061 | 0.6489% |
| 2025-11-12 | 泰幣 (THB) | 0.940100 | -0.0021 | -0.2229% |
| 2025-11-11 | 泰幣 (THB) | 0.942200 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.942200 | -0.0013 | -0.1378% |
| 2025-11-07 | 泰幣 (THB) | 0.943500 | 0.0046 | 0.4899% |
| 2025-11-06 | 泰幣 (THB) | 0.938900 | 0.0047 | 0.5031% |
| 2025-11-05 | 泰幣 (THB) | 0.934200 | 0.0005 | 0.0536% |
| 2025-11-04 | 泰幣 (THB) | 0.933700 | -0.0019 | -0.2031% |
| 2025-11-03 | 泰幣 (THB) | 0.935600 | -- | -- |