| 漲跌 | 0.035100 (3.7653%) |
| 最高 | 0.967300 (3.7653%) |
| 最低 | 0.918900 (-1.4267%) |
| 平均 | 0.9353 (0.3312%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.967300 | 0.0074 | 0.7709% |
| 2025-11-28 | 泰幣 (THB) | 0.959900 | 0.0034 | 0.3555% |
| 2025-11-27 | 泰幣 (THB) | 0.956500 | 0.0010 | 0.1047% |
| 2025-11-26 | 泰幣 (THB) | 0.955500 | -0.0010 | -0.1045% |
| 2025-11-25 | 泰幣 (THB) | 0.956500 | 0.0053 | 0.5572% |
| 2025-11-24 | 泰幣 (THB) | 0.951200 | 0.0007 | 0.0736% |
| 2025-11-21 | 泰幣 (THB) | 0.950500 | 0.0023 | 0.2426% |
| 2025-11-20 | 泰幣 (THB) | 0.948200 | -- | -- |
| 2025-11-19 | 泰幣 (THB) | 0.948200 | 0.0028 | 0.2962% |
| 2025-11-18 | 泰幣 (THB) | 0.945400 | -0.0004 | -0.0423% |
| 2025-11-17 | 泰幣 (THB) | 0.945800 | -0.0008 | -0.0845% |
| 2025-11-14 | 泰幣 (THB) | 0.946600 | 0.0004 | 0.0423% |
| 2025-11-13 | 泰幣 (THB) | 0.946200 | 0.0061 | 0.6489% |
| 2025-11-12 | 泰幣 (THB) | 0.940100 | -0.0021 | -0.2229% |
| 2025-11-11 | 泰幣 (THB) | 0.942200 | -- | -- |
| 2025-11-10 | 泰幣 (THB) | 0.942200 | -0.0013 | -0.1378% |
| 2025-11-07 | 泰幣 (THB) | 0.943500 | 0.0046 | 0.4899% |
| 2025-11-06 | 泰幣 (THB) | 0.938900 | 0.0047 | 0.5031% |
| 2025-11-05 | 泰幣 (THB) | 0.934200 | 0.0005 | 0.0536% |
| 2025-11-04 | 泰幣 (THB) | 0.933700 | -0.0019 | -0.2031% |
| 2025-11-03 | 泰幣 (THB) | 0.935600 | 0.0014 | 0.1499% |
| 2025-10-31 | 泰幣 (THB) | 0.934200 | 0.0035 | 0.3761% |
| 2025-10-30 | 泰幣 (THB) | 0.930700 | -0.0033 | -0.3533% |
| 2025-10-29 | 泰幣 (THB) | 0.934000 | 0.0084 | 0.9075% |
| 2025-10-28 | 泰幣 (THB) | 0.925600 | 0.0029 | 0.3143% |
| 2025-10-27 | 泰幣 (THB) | 0.922700 | -0.0016 | -0.1731% |
| 2025-10-23 | 泰幣 (THB) | 0.924300 | 0.0041 | 0.4456% |
| 2025-10-22 | 泰幣 (THB) | 0.920200 | -0.0025 | -0.2709% |
| 2025-10-21 | 泰幣 (THB) | 0.922700 | 0.0038 | 0.4135% |
| 2025-10-20 | 泰幣 (THB) | 0.918900 | -0.0050 | -0.5412% |
| 2025-10-17 | 泰幣 (THB) | 0.923900 | -0.0014 | -0.1513% |
| 2025-10-16 | 泰幣 (THB) | 0.925300 | -0.0022 | -0.2372% |
| 2025-10-15 | 泰幣 (THB) | 0.927500 | 0.0040 | 0.4331% |
| 2025-10-14 | 泰幣 (THB) | 0.923500 | -0.0038 | -0.4098% |
| 2025-10-13 | 泰幣 (THB) | 0.927300 | 0.0072 | 0.7825% |
| 2025-10-09 | 泰幣 (THB) | 0.920100 | -0.0046 | -0.4975% |
| 2025-10-08 | 泰幣 (THB) | 0.924700 | 0.0028 | 0.3037% |
| 2025-10-07 | 泰幣 (THB) | 0.921900 | 0.0006 | 0.0651% |
| 2025-10-03 | 泰幣 (THB) | 0.921300 | -0.0009 | -0.0976% |
| 2025-10-02 | 泰幣 (THB) | 0.922200 | -0.0037 | -0.3996% |
| 2025-10-01 | 泰幣 (THB) | 0.925900 | -0.0001 | -0.0108% |
| 2025-09-30 | 泰幣 (THB) | 0.926000 | -0.0059 | -0.6331% |
| 2025-09-26 | 泰幣 (THB) | 0.931900 | 0.0027 | 0.2906% |
| 2025-09-25 | 泰幣 (THB) | 0.929200 | -0.0039 | -0.4180% |
| 2025-09-24 | 泰幣 (THB) | 0.933100 | -0.0021 | -0.2246% |
| 2025-09-23 | 泰幣 (THB) | 0.935200 | 0.0004 | 0.0428% |
| 2025-09-22 | 泰幣 (THB) | 0.934800 | 0.0013 | 0.1393% |
| 2025-09-19 | 泰幣 (THB) | 0.933500 | 0.0047 | 0.5060% |
| 2025-09-18 | 泰幣 (THB) | 0.928800 | -0.0008 | -0.0861% |
| 2025-09-17 | 泰幣 (THB) | 0.929600 | -0.0024 | -0.2575% |
| 2025-09-16 | 泰幣 (THB) | 0.932000 | 0.0019 | 0.2043% |
| 2025-09-15 | 泰幣 (THB) | 0.930100 | -0.0071 | -0.7576% |
| 2025-09-12 | 泰幣 (THB) | 0.937200 | 0.0001 | 0.0107% |
| 2025-09-11 | 泰幣 (THB) | 0.937100 | 0.0006 | 0.0641% |
| 2025-09-10 | 泰幣 (THB) | 0.936500 | -0.0046 | -0.4888% |
| 2025-09-09 | 泰幣 (THB) | 0.941100 | -0.0013 | -0.1379% |
| 2025-09-08 | 泰幣 (THB) | 0.942400 | 0.0087 | 0.9318% |
| 2025-09-05 | 泰幣 (THB) | 0.933700 | -- | -- |
| 2025-09-04 | 泰幣 (THB) | 0.933700 | 0.0011 | 0.1179% |
| 2025-09-03 | 泰幣 (THB) | 0.932600 | 0.0006 | 0.0644% |
| 2025-09-02 | 泰幣 (THB) | 0.932000 | -0.0002 | -0.0215% |
| 2025-09-01 | 泰幣 (THB) | 0.932200 | -- | -- |