查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.936400 | -0.0016 | -0.1706% |
| 2026-09-21 | 泰幣 (THB) | 0.938000 | -0.0015 | -0.1597% |
| 2026-09-18 | 泰幣 (THB) | 0.939500 | -0.0003 | -0.0319% |
| 2026-09-17 | 泰幣 (THB) | 0.939800 | -0.0033 | -0.3499% |
| 2026-09-16 | 泰幣 (THB) | 0.943100 | 0.0019 | 0.2019% |
| 2026-09-15 | 泰幣 (THB) | 0.941200 | 0.0024 | 0.2556% |
| 2026-09-14 | 泰幣 (THB) | 0.938800 | -0.0026 | -0.2762% |
| 2026-09-11 | 泰幣 (THB) | 0.941400 | -0.0024 | -0.2543% |
| 2026-09-10 | 泰幣 (THB) | 0.943800 | 0.0008 | 0.0848% |
| 2026-09-09 | 泰幣 (THB) | 0.943000 | 0.0014 | 0.1487% |
| 2026-09-08 | 泰幣 (THB) | 0.941600 | -0.0024 | -0.2542% |
| 2026-09-07 | 泰幣 (THB) | 0.944000 | -0.0008 | -0.0847% |
| 2026-09-04 | 泰幣 (THB) | 0.944800 | -0.0024 | -0.2534% |
| 2026-09-03 | 泰幣 (THB) | 0.947200 | 0.0097 | 1.0347% |
| 2026-09-02 | 泰幣 (THB) | 0.937500 | 0.0005 | 0.0534% |
| 2026-09-01 | 泰幣 (THB) | 0.937000 | -0.0045 | -0.4780% |
| 2026-08-31 | 泰幣 (THB) | 0.941500 | -0.0031 | -0.3282% |
| 2026-08-28 | 泰幣 (THB) | 0.944600 | -0.0056 | -0.5893% |
| 2026-08-27 | 泰幣 (THB) | 0.950200 | -0.0057 | -0.5963% |
| 2026-08-26 | 泰幣 (THB) | 0.955900 | -0.0002 | -0.0209% |
| 2026-08-25 | 泰幣 (THB) | 0.956100 | -0.0034 | -0.3544% |
| 2026-08-24 | 泰幣 (THB) | 0.959500 | 0.0018 | 0.1880% |
| 2026-08-21 | 泰幣 (THB) | 0.957700 | 0.0015 | 0.1569% |
| 2026-08-20 | 泰幣 (THB) | 0.956200 | 0.0062 | 0.6526% |
| 2026-08-19 | 泰幣 (THB) | 0.950000 | 0.0003 | 0.0316% |
| 2026-08-18 | 泰幣 (THB) | 0.949700 | -- | -- |
| 2026-08-17 | 泰幣 (THB) | 0.949700 | 0.0005 | 0.0527% |
| 2026-08-14 | 泰幣 (THB) | 0.949200 | -0.0049 | -0.5136% |
| 2026-08-13 | 泰幣 (THB) | 0.954100 | -0.0049 | -0.5109% |
| 2026-08-12 | 泰幣 (THB) | 0.959000 | 0.0012 | 0.1253% |
| 2026-08-11 | 泰幣 (THB) | 0.957800 | -0.0033 | -0.3434% |
| 2026-08-10 | 泰幣 (THB) | 0.961100 | 0.0001 | 0.0104% |
| 2026-08-07 | 泰幣 (THB) | 0.961000 | 0.0014 | 0.1459% |
| 2026-08-06 | 泰幣 (THB) | 0.959600 | 0.0026 | 0.2717% |
| 2026-08-05 | 泰幣 (THB) | 0.957000 | 0.0008 | 0.0837% |
| 2026-08-04 | 泰幣 (THB) | 0.956200 | -0.0011 | -0.1149% |
| 2026-08-03 | 泰幣 (THB) | 0.957300 | 0.0054 | 0.5673% |
| 2026-07-31 | 泰幣 (THB) | 0.951900 | 0.0036 | 0.3796% |
| 2026-07-30 | 泰幣 (THB) | 0.948300 | -0.0020 | -0.2105% |
| 2026-07-29 | 泰幣 (THB) | 0.950300 | 0.0033 | 0.3485% |
| 2026-07-28 | 泰幣 (THB) | 0.947000 | 0.0003 | 0.0317% |
| 2026-07-27 | 泰幣 (THB) | 0.946700 | 0.0023 | 0.2435% |
| 2026-07-24 | 泰幣 (THB) | 0.944400 | 0.0060 | 0.6394% |
| 2026-07-23 | 泰幣 (THB) | 0.938400 | -0.0042 | -0.4456% |
| 2026-07-22 | 泰幣 (THB) | 0.942600 | -0.0041 | -0.4331% |
| 2026-07-21 | 泰幣 (THB) | 0.946700 | 0.0030 | 0.3179% |
| 2026-07-20 | 泰幣 (THB) | 0.943700 | -0.0018 | -0.1904% |
| 2026-07-17 | 泰幣 (THB) | 0.945500 | -0.0005 | -0.0529% |
| 2026-07-16 | 泰幣 (THB) | 0.946000 | 0.0041 | 0.4353% |
| 2026-07-15 | 泰幣 (THB) | 0.941900 | -0.0022 | -0.2330% |
| 2026-07-14 | 泰幣 (THB) | 0.944100 | -0.0056 | -0.5897% |
| 2026-07-13 | 泰幣 (THB) | 0.949700 | 0.0003 | 0.0316% |
| 2026-07-10 | 泰幣 (THB) | 0.949400 | 0.0019 | 0.2005% |
| 2026-07-09 | 泰幣 (THB) | 0.947500 | 0.0033 | 0.3495% |
| 2026-07-08 | 泰幣 (THB) | 0.944200 | -0.0052 | -0.5477% |
| 2026-07-07 | 泰幣 (THB) | 0.949400 | 0.0031 | 0.3276% |
| 2026-07-06 | 泰幣 (THB) | 0.946300 | -0.0018 | -0.1899% |
| 2026-07-03 | 泰幣 (THB) | 0.948100 | 0.0044 | 0.4662% |
| 2026-07-02 | 泰幣 (THB) | 0.943700 | 0.0043 | 0.4577% |
| 2026-07-01 | 泰幣 (THB) | 0.939400 | -0.0038 | -0.4029% |
| 2026-06-30 | 泰幣 (THB) | 0.943200 | 0.0004 | 0.0424% |
| 2026-06-29 | 泰幣 (THB) | 0.942800 | 0.0048 | 0.5117% |
| 2026-06-26 | 泰幣 (THB) | 0.938000 | -0.0017 | -0.1809% |
| 2026-06-25 | 泰幣 (THB) | 0.939700 | 0.0045 | 0.4812% |
| 2026-06-24 | 泰幣 (THB) | 0.935200 | -0.0027 | -0.2879% |
| 2026-06-23 | 泰幣 (THB) | 0.937900 | -0.0068 | -0.7198% |
| 2026-06-22 | 泰幣 (THB) | 0.944700 | -0.0048 | -0.5055% |
| 2026-06-18 | 泰幣 (THB) | 0.949500 | -0.0046 | -0.4821% |
| 2026-06-17 | 泰幣 (THB) | 0.954100 | -0.0006 | -0.0628% |
| 2026-06-16 | 泰幣 (THB) | 0.954700 | 0.0022 | 0.2310% |
| 2026-06-15 | 泰幣 (THB) | 0.952500 | 0.0034 | 0.3582% |
| 2026-06-12 | 泰幣 (THB) | 0.949100 | 0.0040 | 0.4232% |
| 2026-06-11 | 泰幣 (THB) | 0.945100 | -0.0019 | -0.2006% |
| 2026-06-10 | 泰幣 (THB) | 0.947000 | 0.0011 | 0.1163% |
| 2026-06-09 | 泰幣 (THB) | 0.945900 | 0.0010 | 0.1058% |
| 2026-06-08 | 泰幣 (THB) | 0.944900 | -0.0044 | -0.4635% |
| 2026-06-05 | 泰幣 (THB) | 0.949300 | 0.0025 | 0.2640% |
| 2026-06-04 | 泰幣 (THB) | 0.946800 | 0.0031 | 0.3285% |
| 2026-06-03 | 泰幣 (THB) | 0.943700 | -0.0072 | -0.7572% |
| 2026-06-02 | 泰幣 (THB) | 0.950900 | 0.0041 | 0.4330% |
| 2026-06-01 | 泰幣 (THB) | 0.946800 | -- | -- |