| 漲跌 | -0.024200 (-2.4626%) |
| 最高 | 0.998200 (1.5773%) |
| 最低 | 0.950100 (-3.3174%) |
| 平均 | 0.9727 (-1.0181%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 泰幣 (THB) | 0.958500 | -0.0026 | -0.2705% |
| 2026-05-07 | 泰幣 (THB) | 0.961100 | 0.0035 | 0.3655% |
| 2026-05-06 | 泰幣 (THB) | 0.957600 | 0.0075 | 0.7894% |
| 2026-05-05 | 泰幣 (THB) | 0.950100 | -0.0066 | -0.6899% |
| 2026-05-04 | 泰幣 (THB) | 0.956700 | 0.0026 | 0.2725% |
| 2026-04-30 | 泰幣 (THB) | 0.954100 | 0.0033 | 0.3471% |
| 2026-04-29 | 泰幣 (THB) | 0.950800 | -0.0032 | -0.3354% |
| 2026-04-28 | 泰幣 (THB) | 0.954000 | -0.0038 | -0.3967% |
| 2026-04-27 | 泰幣 (THB) | 0.957800 | 0.0036 | 0.3773% |
| 2026-04-24 | 泰幣 (THB) | 0.954200 | -0.0043 | -0.4486% |
| 2026-04-23 | 泰幣 (THB) | 0.958500 | -0.0073 | -0.7559% |
| 2026-04-22 | 泰幣 (THB) | 0.965800 | 0.0010 | 0.1036% |
| 2026-04-21 | 泰幣 (THB) | 0.964800 | -0.0014 | -0.1449% |
| 2026-04-20 | 泰幣 (THB) | 0.966200 | -0.0012 | -0.1240% |
| 2026-04-17 | 泰幣 (THB) | 0.967400 | -0.0038 | -0.3913% |
| 2026-04-16 | 泰幣 (THB) | 0.971200 | 0.0002 | 0.0206% |
| 2026-04-15 | 泰幣 (THB) | 0.971000 | -0.0023 | -0.2363% |
| 2026-04-14 | 泰幣 (THB) | 0.973300 | -0.0003 | -0.0308% |
| 2026-04-13 | 泰幣 (THB) | 0.973600 | 0.0034 | 0.3504% |
| 2026-04-10 | 泰幣 (THB) | 0.970200 | -0.0037 | -0.3799% |
| 2026-04-09 | 泰幣 (THB) | 0.973900 | -0.0020 | -0.2049% |
| 2026-04-08 | 泰幣 (THB) | 0.975900 | 0.0099 | 1.0248% |
| 2026-04-07 | 泰幣 (THB) | 0.966000 | 0.0026 | 0.2699% |
| 2026-04-02 | 泰幣 (THB) | 0.963400 | -0.0017 | -0.1761% |
| 2026-04-01 | 泰幣 (THB) | 0.965100 | 0.0071 | 0.7411% |
| 2026-03-31 | 泰幣 (THB) | 0.958000 | 0.0003 | 0.0313% |
| 2026-03-30 | 泰幣 (THB) | 0.957700 | 0.0054 | 0.5670% |
| 2026-03-27 | 泰幣 (THB) | 0.952300 | -0.0040 | -0.4183% |
| 2026-03-26 | 泰幣 (THB) | 0.956300 | -0.0033 | -0.3439% |
| 2026-03-25 | 泰幣 (THB) | 0.959600 | -0.0090 | -0.9292% |
| 2026-03-24 | 泰幣 (THB) | 0.968600 | 0.0117 | 1.2227% |
| 2026-03-23 | 泰幣 (THB) | 0.956900 | -0.0084 | -0.8702% |
| 2026-03-20 | 泰幣 (THB) | 0.965300 | 0.0068 | 0.7094% |
| 2026-03-19 | 泰幣 (THB) | 0.958500 | -0.0104 | -1.0734% |
| 2026-03-18 | 泰幣 (THB) | 0.968900 | -0.0004 | -0.0413% |
| 2026-03-17 | 泰幣 (THB) | 0.969300 | 0.0027 | 0.2793% |
| 2026-03-16 | 泰幣 (THB) | 0.966600 | -0.0044 | -0.4531% |
| 2026-03-13 | 泰幣 (THB) | 0.971000 | -0.0164 | -1.6609% |
| 2026-03-12 | 泰幣 (THB) | 0.987400 | 0.0010 | 0.1014% |
| 2026-03-11 | 泰幣 (THB) | 0.986400 | -0.0044 | -0.4441% |
| 2026-03-10 | 泰幣 (THB) | 0.990800 | 0.0109 | 1.1124% |
| 2026-03-09 | 泰幣 (THB) | 0.979900 | -0.0016 | -0.1630% |
| 2026-03-06 | 泰幣 (THB) | 0.981500 | -0.0028 | -0.2845% |
| 2026-03-05 | 泰幣 (THB) | 0.984300 | -0.0047 | -0.4752% |
| 2026-03-04 | 泰幣 (THB) | 0.989000 | 0.0048 | 0.4877% |
| 2026-03-03 | 泰幣 (THB) | 0.984200 | 0.0002 | 0.0203% |
| 2026-03-02 | 泰幣 (THB) | 0.984000 | -0.0052 | -0.5257% |
| 2026-02-26 | 泰幣 (THB) | 0.989200 | -0.0030 | -0.3024% |
| 2026-02-25 | 泰幣 (THB) | 0.992200 | -0.0042 | -0.4215% |
| 2026-02-24 | 泰幣 (THB) | 0.996400 | -0.0018 | -0.1803% |
| 2026-02-23 | 泰幣 (THB) | 0.998200 | 0.0008 | 0.0802% |
| 2026-02-13 | 泰幣 (THB) | 0.997400 | -0.0003 | -0.0301% |
| 2026-02-12 | 泰幣 (THB) | 0.997700 | 0.0026 | 0.2613% |
| 2026-02-11 | 泰幣 (THB) | 0.995100 | -0.0013 | -0.1305% |
| 2026-02-10 | 泰幣 (THB) | 0.996400 | 0.0022 | 0.2213% |
| 2026-02-09 | 泰幣 (THB) | 0.994200 | 0.0101 | 1.0263% |
| 2026-02-06 | 泰幣 (THB) | 0.984100 | 0.0036 | 0.3672% |
| 2026-02-05 | 泰幣 (THB) | 0.980500 | -0.0032 | -0.3253% |
| 2026-02-04 | 泰幣 (THB) | 0.983700 | -0.0052 | -0.5258% |
| 2026-02-03 | 泰幣 (THB) | 0.988900 | 0.0062 | 0.6309% |
| 2026-02-02 | 泰幣 (THB) | 0.982700 | -- | -- |