| 漲跌 | 1.313000 (3.5702%) |
| 最高 | 38.480000 (4.6306%) |
| 最低 | 36.292000 (-1.3188%) |
| 平均 | 37.1503 (1.0150%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 瑞士法郎 (CHF) | 38.090000 | 0.0200 | 0.0525% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.070000 | -0.0070 | -0.0184% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.077000 | -0.2840 | -0.7403% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.361000 | -0.1190 | -0.3093% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.480000 | 0.2990 | 0.7831% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.181000 | -0.0750 | -0.1960% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.256000 | -0.0500 | -0.1305% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.306000 | 0.0140 | 0.0366% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.292000 | -0.1640 | -0.4265% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.456000 | 0.0950 | 0.2476% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.361000 | 0.0500 | 0.1305% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.311000 | 0.2380 | 0.6251% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.073000 | 0.0450 | 0.1183% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.028000 | -0.0480 | -0.1261% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.076000 | 0.1640 | 0.4326% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.912000 | -0.1030 | -0.2709% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.015000 | 0.3760 | 0.9990% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.639000 | 0.1320 | 0.3519% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.507000 | 0.1590 | 0.4257% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.348000 | -0.0280 | -0.0749% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.376000 | 0.0690 | 0.1850% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.307000 | -0.1100 | -0.2940% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.417000 | 0.2190 | 0.5887% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.198000 | 0.0470 | 0.1265% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.151000 | 0.0460 | 0.1240% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.105000 | -0.0530 | -0.1426% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.158000 | -0.0770 | -0.2068% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.235000 | 0.1420 | 0.3828% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.093000 | -0.0130 | -0.0350% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.106000 | 0.1540 | 0.4168% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.952000 | 0.1040 | 0.2822% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.848000 | -0.1980 | -0.5345% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.046000 | 0.0600 | 0.1622% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.986000 | -0.1090 | -0.2938% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.095000 | -0.0260 | -0.0700% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.121000 | -0.0510 | -0.1372% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.172000 | -0.0330 | -0.0887% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.205000 | 0.1470 | 0.3967% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.058000 | 0.2030 | 0.5508% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.855000 | 0.0810 | 0.2203% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.774000 | 0.0710 | 0.1934% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.703000 | -0.1380 | -0.3746% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.841000 | -0.1070 | -0.2896% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.948000 | 0.0800 | 0.2170% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.868000 | 0.0940 | 0.2556% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.774000 | -0.1710 | -0.4629% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.945000 | 0.2560 | 0.6978% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.689000 | 0.0520 | 0.1419% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.637000 | 0.0370 | 0.1011% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.600000 | 0.0350 | 0.0957% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.565000 | 0.0350 | 0.0958% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.530000 | -0.1820 | -0.4958% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.712000 | -0.2640 | -0.7140% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.976000 | 0.1550 | 0.4210% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.821000 | 0.2270 | 0.6203% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.594000 | 0.1240 | 0.3400% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.470000 | -0.1150 | -0.3143% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.585000 | 0.1060 | 0.2906% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.479000 | -0.0490 | -0.1341% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.528000 | 0.2360 | 0.6503% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.292000 | -0.0110 | -0.0303% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.303000 | 0.0070 | 0.0193% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.296000 | -0.1410 | -0.3870% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.437000 | -0.0110 | -0.0302% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.448000 | -0.1950 | -0.5322% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.643000 | 0.1480 | 0.4055% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.495000 | 0.0100 | 0.0274% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.485000 | -0.1000 | -0.2733% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.585000 | -0.0570 | -0.1556% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.642000 | 0.0540 | 0.1476% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.588000 | -0.0280 | -0.0765% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.616000 | 0.1160 | 0.3178% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.500000 | -0.3020 | -0.8206% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.802000 | 0.0250 | 0.0680% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.777000 | -- | -- |