| 漲跌 | 1.376000 (3.5054%) |
| 最高 | 41.278000 (5.1562%) |
| 最低 | 38.832000 (-1.0750%) |
| 平均 | 40.2087 (2.4321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 瑞士法郎 (CHF) | 40.630000 | -0.2350 | -0.5751% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.865000 | 0.0740 | 0.1814% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.791000 | 0.1300 | 0.3197% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.661000 | 0.1750 | 0.4322% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.486000 | -0.1280 | -0.3152% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.614000 | -0.0290 | -0.0714% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.643000 | 0.1120 | 0.2763% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.531000 | -0.0950 | -0.2338% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.626000 | -0.2610 | -0.6383% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.887000 | -0.0520 | -0.1270% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.939000 | -0.2090 | -0.5079% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.148000 | -0.0100 | -0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.158000 | 0.3980 | 0.9764% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.760000 | 0.0620 | 0.1523% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.698000 | -0.0440 | -0.1080% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.742000 | 0.2370 | 0.5851% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.505000 | -0.3210 | -0.7863% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.826000 | 0.2650 | 0.6533% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.561000 | -0.0760 | -0.1870% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.637000 | -0.0580 | -0.1425% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.695000 | -0.1340 | -0.3282% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.829000 | -0.1980 | -0.4826% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.027000 | 0.1020 | 0.2492% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.925000 | -0.2810 | -0.6819% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.206000 | -0.0720 | -0.1744% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.278000 | 0.3450 | 0.8428% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.933000 | 0.0440 | 0.1076% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.889000 | 0.0430 | 0.1053% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.846000 | 0.0270 | 0.0661% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.819000 | 0.0690 | 0.1693% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.750000 | -0.2490 | -0.6073% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.999000 | -0.1350 | -0.3282% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.134000 | 0.1590 | 0.3880% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.975000 | -0.0350 | -0.0853% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.010000 | 0.5020 | 1.2393% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.508000 | -0.0770 | -0.1897% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.585000 | 0.5410 | 1.3510% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.044000 | 0.1330 | 0.3332% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.911000 | -0.1810 | -0.4515% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.092000 | 0.1300 | 0.3253% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.962000 | 0.3120 | 0.7869% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.650000 | 0.2000 | 0.5070% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.450000 | -0.0840 | -0.2125% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.534000 | -0.0890 | -0.2246% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.623000 | -0.2060 | -0.5172% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.829000 | -0.0370 | -0.0928% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.866000 | 0.2240 | 0.5651% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.642000 | -0.0830 | -0.2089% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.725000 | 0.0190 | 0.0479% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.706000 | -0.2500 | -0.6257% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.956000 | 0.1310 | 0.3289% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.825000 | 0.0960 | 0.2416% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.729000 | -0.0340 | -0.0855% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.763000 | -0.1290 | -0.3234% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.892000 | -0.0990 | -0.2476% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.991000 | 0.0580 | 0.1452% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.933000 | -0.1590 | -0.3966% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.092000 | 0.0860 | 0.2150% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.006000 | 0.1920 | 0.4822% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.814000 | 0.0380 | 0.0955% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.776000 | 0.0160 | 0.0402% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.760000 | 0.1300 | 0.3280% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.630000 | -0.0190 | -0.0479% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.649000 | 0.1290 | 0.3264% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.520000 | 0.1860 | 0.4729% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.334000 | 0.1170 | 0.2983% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.217000 | 0.3160 | 0.8123% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.901000 | 0.0690 | 0.1777% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.832000 | -0.1290 | -0.3311% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.961000 | -0.0980 | -0.2509% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.059000 | -0.1970 | -0.5018% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.256000 | 0.0830 | 0.2119% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.173000 | -0.0050 | -0.0128% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.178000 | -0.0760 | -0.1936% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.254000 | -- | -- |