| 漲跌 | -1.595000 (-3.9068%) |
| 最高 | 41.158000 (0.8132%) |
| 最低 | 39.231000 (-3.9068%) |
| 平均 | 40.3222 (-1.2339%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 瑞士法郎 (CHF) | 39.231000 | -0.0240 | -0.0611% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.255000 | -0.3510 | -0.8862% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.606000 | -0.4290 | -1.0716% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.035000 | 0.1990 | 0.4995% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.836000 | -0.0780 | -0.1954% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.914000 | 0.0570 | 0.1430% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.857000 | 0.1610 | 0.4056% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.696000 | -0.0710 | -0.1785% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.767000 | -0.0290 | -0.0729% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.796000 | 0.0750 | 0.1888% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.721000 | -0.3960 | -0.9871% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.117000 | 0.2400 | 0.6019% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.877000 | -0.0730 | -0.1827% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.950000 | -0.2620 | -0.6515% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.212000 | 0.0310 | 0.0772% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.181000 | 0.0600 | 0.1495% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.121000 | 0.1370 | 0.3426% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.984000 | -0.1140 | -0.2843% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.098000 | -0.1160 | -0.2885% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.214000 | -0.1380 | -0.3420% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.352000 | 0.1000 | 0.2484% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.252000 | -0.0160 | -0.0397% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.268000 | 0.0800 | 0.1991% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.188000 | -0.2670 | -0.6600% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.455000 | 0.1520 | 0.3771% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.303000 | 0.0060 | 0.0149% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.297000 | -0.1130 | -0.2796% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.410000 | -0.0450 | -0.1112% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.455000 | -0.0360 | -0.0889% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.491000 | 0.0010 | 0.0025% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.490000 | 0.0370 | 0.0915% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.453000 | -0.0470 | -0.1160% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.500000 | 0.0390 | 0.0964% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.461000 | -0.0370 | -0.0914% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.498000 | -0.0380 | -0.0937% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.536000 | 0.3250 | 0.8082% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.211000 | 0.0950 | 0.2368% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.116000 | 0.0580 | 0.1448% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.058000 | -0.1640 | -0.4077% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.222000 | 0.0650 | 0.1619% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.157000 | -0.2110 | -0.5227% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.368000 | -0.2030 | -0.5004% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.571000 | 0.0690 | 0.1704% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.502000 | 0.0550 | 0.1360% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.447000 | -0.0020 | -0.0049% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.449000 | -0.0110 | -0.0272% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.460000 | -0.1800 | -0.4429% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.640000 | -0.0720 | -0.1769% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.712000 | 0.2760 | 0.6826% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.436000 | 0.1590 | 0.3948% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.277000 | 0.0090 | 0.0224% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.268000 | -0.2060 | -0.5090% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.474000 | 0.3290 | 0.8195% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.145000 | -0.0130 | -0.0324% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.158000 | -0.2110 | -0.5227% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.369000 | 0.2160 | 0.5379% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.153000 | 0.0030 | 0.0075% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.150000 | 0.0020 | 0.0050% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.148000 | -0.2140 | -0.5302% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.362000 | -0.1620 | -0.3998% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.524000 | -0.3410 | -0.8345% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.865000 | 0.0740 | 0.1814% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.791000 | 0.1300 | 0.3197% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.661000 | 0.1750 | 0.4322% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.486000 | -0.1280 | -0.3152% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.614000 | -0.0290 | -0.0714% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.643000 | 0.1120 | 0.2763% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.531000 | -0.0950 | -0.2338% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.626000 | -0.2610 | -0.6383% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.887000 | -0.0520 | -0.1270% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.939000 | -0.2090 | -0.5079% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.148000 | -0.0100 | -0.0243% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.158000 | 0.3980 | 0.9764% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.760000 | 0.0620 | 0.1523% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.698000 | -0.0440 | -0.1080% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.742000 | 0.2370 | 0.5851% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.505000 | -0.3210 | -0.7863% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.826000 | -- | -- |