| 漲跌 | 1.635000 (4.4247%) |
| 最高 | 39.001000 (5.5450%) |
| 最低 | 36.952000 (0.0000%) |
| 平均 | 38.0944 (3.0917%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 瑞士法郎 (CHF) | 38.587000 | -0.0230 | -0.0596% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.610000 | -0.0600 | -0.1552% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.670000 | 0.0290 | 0.0750% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.641000 | -0.1290 | -0.3327% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.770000 | 0.0620 | 0.1602% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.708000 | -0.1260 | -0.3245% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.834000 | 0.0980 | 0.2530% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.736000 | -0.2650 | -0.6795% |
| 2025-10-17 | 瑞士法郎 (CHF) | 39.001000 | 0.4190 | 1.0860% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.582000 | 0.1330 | 0.3459% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.449000 | 0.0630 | 0.1641% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.386000 | 0.0200 | 0.0521% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.366000 | 0.2110 | 0.5530% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.155000 | -0.1030 | -0.2692% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.258000 | -0.1390 | -0.3620% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.397000 | 0.1960 | 0.5131% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.201000 | -0.1110 | -0.2897% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.312000 | -0.1260 | -0.3278% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.438000 | 0.0450 | 0.1172% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.393000 | 0.0740 | 0.1931% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.319000 | 0.0040 | 0.0104% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.315000 | -0.0220 | -0.0574% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.337000 | 0.0050 | 0.0130% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.332000 | 0.1820 | 0.4771% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.150000 | -0.0260 | -0.0681% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.176000 | -0.0830 | -0.2169% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.259000 | -0.0150 | -0.0392% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.274000 | 0.1790 | 0.4699% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.095000 | 0.0220 | 0.0578% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.073000 | -0.0170 | -0.0446% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.090000 | 0.0200 | 0.0525% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.070000 | -0.0070 | -0.0184% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.077000 | -0.2840 | -0.7403% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.361000 | -0.1190 | -0.3093% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.480000 | 0.2990 | 0.7831% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.181000 | -0.0750 | -0.1960% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.256000 | -0.0500 | -0.1305% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.306000 | 0.0140 | 0.0366% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.292000 | -0.1640 | -0.4265% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.456000 | 0.0950 | 0.2476% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.361000 | 0.0500 | 0.1305% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.311000 | 0.2380 | 0.6251% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.073000 | 0.0450 | 0.1183% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.028000 | -0.0480 | -0.1261% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.076000 | 0.1640 | 0.4326% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.912000 | -0.1030 | -0.2709% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.015000 | 0.3760 | 0.9990% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.639000 | 0.1320 | 0.3519% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.507000 | 0.1590 | 0.4257% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.348000 | -0.0280 | -0.0749% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.376000 | 0.0690 | 0.1850% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.307000 | -0.1100 | -0.2940% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.417000 | 0.2190 | 0.5887% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.198000 | 0.0470 | 0.1265% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.151000 | 0.0460 | 0.1240% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.105000 | -0.0530 | -0.1426% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.158000 | -0.0770 | -0.2068% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.235000 | 0.1420 | 0.3828% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.093000 | -0.0130 | -0.0350% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.106000 | 0.1540 | 0.4168% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.952000 | -- | -- |