| 漲跌 | -1.595000 (-3.9319%) |
| 最高 | 40.898000 (0.8184%) |
| 最低 | 38.971000 (-3.9319%) |
| 平均 | 40.0622 (-1.2419%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 瑞士法郎 (CHF) | 38.971000 | -0.0240 | -0.0615% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.995000 | -0.3510 | -0.8921% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.346000 | -0.4290 | -1.0786% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.775000 | 0.1990 | 0.5028% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.576000 | -0.0780 | -0.1967% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.654000 | 0.0570 | 0.1440% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.597000 | 0.1610 | 0.4083% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.436000 | -0.0710 | -0.1797% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.507000 | -0.0290 | -0.0734% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.536000 | 0.0750 | 0.1901% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.461000 | -0.3960 | -0.9936% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.857000 | 0.2400 | 0.6058% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.617000 | -0.0730 | -0.1839% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.690000 | -0.2620 | -0.6558% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.952000 | 0.0310 | 0.0777% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.921000 | 0.0600 | 0.1505% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.861000 | 0.1370 | 0.3449% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.724000 | -0.1140 | -0.2862% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.838000 | -0.1160 | -0.2903% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.954000 | -0.1380 | -0.3442% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.092000 | 0.1000 | 0.2501% |
| 2026-05-22 | 瑞士法郎 (CHF) | 39.992000 | -0.0160 | -0.0400% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.008000 | 0.0800 | 0.2004% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.928000 | -0.2670 | -0.6643% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.195000 | 0.1520 | 0.3796% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.043000 | 0.0060 | 0.0150% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.037000 | -0.1130 | -0.2814% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.150000 | -0.0450 | -0.1120% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.195000 | -0.0360 | -0.0895% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.231000 | 0.0010 | 0.0025% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.230000 | 0.0370 | 0.0921% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.193000 | -0.0470 | -0.1168% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.240000 | 0.0390 | 0.0970% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.201000 | -0.0370 | -0.0920% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.238000 | -0.0380 | -0.0943% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.276000 | 0.3250 | 0.8135% |
| 2026-04-30 | 瑞士法郎 (CHF) | 39.951000 | 0.0950 | 0.2384% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.856000 | 0.0580 | 0.1457% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.798000 | -0.1640 | -0.4104% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.962000 | 0.0650 | 0.1629% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.897000 | -0.2110 | -0.5261% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.108000 | -0.2030 | -0.5036% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.311000 | 0.0690 | 0.1715% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.242000 | 0.0550 | 0.1369% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.187000 | -0.0020 | -0.0050% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.189000 | -0.0110 | -0.0274% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.200000 | -0.1800 | -0.4458% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.380000 | -0.0720 | -0.1780% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.452000 | 0.2760 | 0.6870% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.176000 | 0.1590 | 0.3973% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.017000 | 0.0090 | 0.0225% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.008000 | -0.2060 | -0.5123% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.214000 | 0.3290 | 0.8249% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.885000 | -0.0130 | -0.0326% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.898000 | -0.2110 | -0.5261% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.109000 | 0.2160 | 0.5414% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.893000 | 0.0030 | 0.0075% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.890000 | 0.0020 | 0.0050% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.888000 | -0.2140 | -0.5336% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.102000 | -0.1620 | -0.4023% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.264000 | -0.3410 | -0.8398% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.605000 | 0.0740 | 0.1826% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.531000 | 0.1300 | 0.3218% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.401000 | 0.1750 | 0.4350% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.226000 | -0.1280 | -0.3172% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.354000 | -0.0290 | -0.0718% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.383000 | 0.1120 | 0.2781% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.271000 | -0.0950 | -0.2353% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.366000 | -0.2610 | -0.6424% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.627000 | -0.0520 | -0.1278% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.679000 | -0.2090 | -0.5112% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.888000 | -0.0100 | -0.0245% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.898000 | 0.3980 | 0.9827% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.500000 | 0.0620 | 0.1533% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.438000 | -0.0440 | -0.1087% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.482000 | 0.2370 | 0.5889% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.245000 | -0.3210 | -0.7913% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.566000 | -- | -- |