| 漲跌 | 1.267000 (3.2492%) |
| 最高 | 41.018000 (5.1905%) |
| 最低 | 38.572000 (-1.0822%) |
| 平均 | 39.9472 (2.4445%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 瑞士法郎 (CHF) | 40.261000 | -0.3440 | -0.8472% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.605000 | 0.0740 | 0.1826% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.531000 | 0.1300 | 0.3218% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.401000 | 0.1750 | 0.4350% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.226000 | -0.1280 | -0.3172% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.354000 | -0.0290 | -0.0718% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.383000 | 0.1120 | 0.2781% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.271000 | -0.0950 | -0.2353% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.366000 | -0.2610 | -0.6424% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.627000 | -0.0520 | -0.1278% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.679000 | -0.2090 | -0.5112% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.888000 | -0.0100 | -0.0245% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.898000 | 0.3980 | 0.9827% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.500000 | 0.0620 | 0.1533% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.438000 | -0.0440 | -0.1087% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.482000 | 0.2370 | 0.5889% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.245000 | -0.3210 | -0.7913% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.566000 | 0.2650 | 0.6576% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.301000 | -0.0760 | -0.1882% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.377000 | -0.0580 | -0.1434% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.435000 | -0.1340 | -0.3303% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.569000 | -0.1980 | -0.4857% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.767000 | 0.1020 | 0.2508% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.665000 | -0.2810 | -0.6863% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.946000 | -0.0720 | -0.1755% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.018000 | 0.3450 | 0.8482% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.673000 | 0.0440 | 0.1083% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.629000 | 0.0430 | 0.1059% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.586000 | 0.0270 | 0.0666% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.559000 | 0.0690 | 0.1704% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.490000 | -0.2490 | -0.6112% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.739000 | -0.1350 | -0.3303% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.874000 | 0.1590 | 0.3905% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.715000 | -0.0350 | -0.0859% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.750000 | 0.5020 | 1.2473% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.248000 | -0.0770 | -0.1909% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.325000 | 0.5410 | 1.3598% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.784000 | 0.1330 | 0.3354% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.651000 | -0.1810 | -0.4544% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.832000 | 0.1300 | 0.3274% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.702000 | 0.3120 | 0.7921% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.390000 | 0.2000 | 0.5103% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.190000 | -0.0840 | -0.2139% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.274000 | -0.0890 | -0.2261% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.363000 | -0.2060 | -0.5206% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.569000 | -0.0370 | -0.0934% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.606000 | 0.2240 | 0.5688% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.382000 | -0.0830 | -0.2103% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.465000 | 0.0190 | 0.0482% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.446000 | -0.2500 | -0.6298% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.696000 | 0.1310 | 0.3311% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.565000 | 0.0960 | 0.2432% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.469000 | -0.0340 | -0.0861% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.503000 | -0.1290 | -0.3255% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.632000 | -0.0990 | -0.2492% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.731000 | 0.0580 | 0.1462% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.673000 | -0.1590 | -0.3992% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.832000 | 0.0860 | 0.2164% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.746000 | 0.1920 | 0.4854% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.554000 | 0.0380 | 0.0962% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.516000 | 0.0160 | 0.0405% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.500000 | 0.1300 | 0.3302% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.370000 | -0.0190 | -0.0482% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.389000 | 0.1290 | 0.3286% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.260000 | 0.1860 | 0.4760% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.074000 | 0.1170 | 0.3003% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.957000 | 0.3160 | 0.8178% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.641000 | 0.0690 | 0.1789% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.572000 | -0.1290 | -0.3333% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.701000 | -0.0980 | -0.2526% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.799000 | -0.1970 | -0.5052% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.996000 | 0.0830 | 0.2133% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.913000 | -0.0050 | -0.0128% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.918000 | -0.0760 | -0.1949% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.994000 | -- | -- |