| 漲跌 | 2.459000 (6.4422%) |
| 最高 | 40.874000 (7.0841%) |
| 最低 | 38.076000 (-0.2463%) |
| 平均 | 39.3352 (3.0526%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 瑞士法郎 (CHF) | 40.629000 | 0.0430 | 0.1059% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.586000 | 0.0270 | 0.0666% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.559000 | 0.0690 | 0.1704% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.490000 | -0.2490 | -0.6112% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.739000 | -0.1350 | -0.3303% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.874000 | 0.1590 | 0.3905% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.715000 | -0.0350 | -0.0859% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.750000 | 0.5020 | 1.2473% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.248000 | -0.0770 | -0.1909% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.325000 | 0.5410 | 1.3598% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.784000 | 0.1330 | 0.3354% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.651000 | -0.1810 | -0.4544% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.832000 | 0.1300 | 0.3274% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.702000 | 0.3120 | 0.7921% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.390000 | 0.2000 | 0.5103% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.190000 | -0.0840 | -0.2139% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.274000 | -0.0890 | -0.2261% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.363000 | -0.2060 | -0.5206% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.569000 | -0.0370 | -0.0934% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.606000 | 0.2240 | 0.5688% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.382000 | -0.0830 | -0.2103% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.465000 | 0.0190 | 0.0482% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.446000 | -0.2500 | -0.6298% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.696000 | 0.1310 | 0.3311% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.565000 | 0.0960 | 0.2432% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.469000 | -0.0340 | -0.0861% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.503000 | -0.1290 | -0.3255% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.632000 | -0.0990 | -0.2492% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.731000 | 0.0580 | 0.1462% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.673000 | -0.1590 | -0.3992% |
| 2025-12-24 | 瑞士法郎 (CHF) | 39.832000 | 0.0860 | 0.2164% |
| 2025-12-23 | 瑞士法郎 (CHF) | 39.746000 | 0.1920 | 0.4854% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.554000 | 0.0380 | 0.0962% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.516000 | 0.0160 | 0.0405% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.500000 | 0.1300 | 0.3302% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.370000 | -0.0190 | -0.0482% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.389000 | 0.1290 | 0.3286% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.260000 | 0.1860 | 0.4760% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.074000 | 0.1170 | 0.3003% |
| 2025-12-11 | 瑞士法郎 (CHF) | 38.957000 | 0.3160 | 0.8178% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.641000 | 0.0690 | 0.1789% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.572000 | -0.1290 | -0.3333% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.701000 | -0.0980 | -0.2526% |
| 2025-12-05 | 瑞士法郎 (CHF) | 38.799000 | -0.1970 | -0.5052% |
| 2025-12-04 | 瑞士法郎 (CHF) | 38.996000 | 0.0830 | 0.2133% |
| 2025-12-03 | 瑞士法郎 (CHF) | 38.913000 | -0.0050 | -0.0128% |
| 2025-12-02 | 瑞士法郎 (CHF) | 38.918000 | -0.0760 | -0.1949% |
| 2025-12-01 | 瑞士法郎 (CHF) | 38.994000 | 0.1610 | 0.4146% |
| 2025-11-28 | 瑞士法郎 (CHF) | 38.833000 | 0.0320 | 0.0825% |
| 2025-11-27 | 瑞士法郎 (CHF) | 38.801000 | 0.0380 | 0.0980% |
| 2025-11-26 | 瑞士法郎 (CHF) | 38.763000 | 0.0220 | 0.0568% |
| 2025-11-25 | 瑞士法郎 (CHF) | 38.741000 | -0.0130 | -0.0335% |
| 2025-11-24 | 瑞士法郎 (CHF) | 38.754000 | -0.1960 | -0.5032% |
| 2025-11-21 | 瑞士法郎 (CHF) | 38.950000 | 0.2780 | 0.7189% |
| 2025-11-20 | 瑞士法郎 (CHF) | 38.672000 | -0.2980 | -0.7647% |
| 2025-11-19 | 瑞士法郎 (CHF) | 38.970000 | -0.1730 | -0.4420% |
| 2025-11-18 | 瑞士法郎 (CHF) | 39.143000 | -0.0140 | -0.0358% |
| 2025-11-17 | 瑞士法郎 (CHF) | 39.157000 | -0.0610 | -0.1555% |
| 2025-11-14 | 瑞士法郎 (CHF) | 39.218000 | 0.3360 | 0.8642% |
| 2025-11-13 | 瑞士法郎 (CHF) | 38.882000 | 0.1850 | 0.4781% |
| 2025-11-12 | 瑞士法郎 (CHF) | 38.697000 | 0.1960 | 0.5091% |
| 2025-11-11 | 瑞士法郎 (CHF) | 38.501000 | 0.1600 | 0.4173% |
| 2025-11-10 | 瑞士法郎 (CHF) | 38.341000 | 0.0410 | 0.1070% |
| 2025-11-07 | 瑞士法郎 (CHF) | 38.300000 | 0.1740 | 0.4564% |
| 2025-11-06 | 瑞士法郎 (CHF) | 38.126000 | 0.0500 | 0.1313% |
| 2025-11-05 | 瑞士法郎 (CHF) | 38.076000 | -0.0520 | -0.1364% |
| 2025-11-04 | 瑞士法郎 (CHF) | 38.128000 | -0.0420 | -0.1100% |
| 2025-11-03 | 瑞士法郎 (CHF) | 38.170000 | -- | -- |