| 漲跌 | 1.613000 (4.3961%) |
| 最高 | 38.741000 (5.5843%) |
| 最低 | 36.692000 (0.0000%) |
| 平均 | 37.8341 (3.1126%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 瑞士法郎 (CHF) | 38.305000 | -0.0450 | -0.1173% |
| 2025-10-29 | 瑞士法郎 (CHF) | 38.350000 | -0.0600 | -0.1562% |
| 2025-10-28 | 瑞士法郎 (CHF) | 38.410000 | 0.0290 | 0.0756% |
| 2025-10-27 | 瑞士法郎 (CHF) | 38.381000 | -0.1290 | -0.3350% |
| 2025-10-23 | 瑞士法郎 (CHF) | 38.510000 | 0.0620 | 0.1613% |
| 2025-10-22 | 瑞士法郎 (CHF) | 38.448000 | -0.1260 | -0.3266% |
| 2025-10-21 | 瑞士法郎 (CHF) | 38.574000 | 0.0980 | 0.2547% |
| 2025-10-20 | 瑞士法郎 (CHF) | 38.476000 | -0.2650 | -0.6840% |
| 2025-10-17 | 瑞士法郎 (CHF) | 38.741000 | 0.4190 | 1.0934% |
| 2025-10-16 | 瑞士法郎 (CHF) | 38.322000 | 0.1330 | 0.3483% |
| 2025-10-15 | 瑞士法郎 (CHF) | 38.189000 | 0.0630 | 0.1652% |
| 2025-10-14 | 瑞士法郎 (CHF) | 38.126000 | 0.0200 | 0.0525% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.106000 | 0.2110 | 0.5568% |
| 2025-10-09 | 瑞士法郎 (CHF) | 37.895000 | -0.1030 | -0.2711% |
| 2025-10-08 | 瑞士法郎 (CHF) | 37.998000 | -0.1390 | -0.3645% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.137000 | 0.1960 | 0.5166% |
| 2025-10-03 | 瑞士法郎 (CHF) | 37.941000 | -0.1110 | -0.2917% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.052000 | -0.1260 | -0.3300% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.178000 | 0.0450 | 0.1180% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.133000 | 0.0740 | 0.1944% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.059000 | 0.0040 | 0.0105% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.055000 | -0.0220 | -0.0578% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.077000 | 0.0050 | 0.0131% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.072000 | 0.1820 | 0.4803% |
| 2025-09-22 | 瑞士法郎 (CHF) | 37.890000 | -0.0260 | -0.0686% |
| 2025-09-19 | 瑞士法郎 (CHF) | 37.916000 | -0.0830 | -0.2184% |
| 2025-09-18 | 瑞士法郎 (CHF) | 37.999000 | -0.0150 | -0.0395% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.014000 | 0.1790 | 0.4731% |
| 2025-09-16 | 瑞士法郎 (CHF) | 37.835000 | 0.0220 | 0.0582% |
| 2025-09-15 | 瑞士法郎 (CHF) | 37.813000 | -0.0170 | -0.0449% |
| 2025-09-12 | 瑞士法郎 (CHF) | 37.830000 | 0.0200 | 0.0529% |
| 2025-09-11 | 瑞士法郎 (CHF) | 37.810000 | -0.0070 | -0.0185% |
| 2025-09-10 | 瑞士法郎 (CHF) | 37.817000 | -0.2840 | -0.7454% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.101000 | -0.1190 | -0.3114% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.220000 | 0.2990 | 0.7885% |
| 2025-09-05 | 瑞士法郎 (CHF) | 37.921000 | -0.0750 | -0.1974% |
| 2025-09-04 | 瑞士法郎 (CHF) | 37.996000 | -0.0500 | -0.1314% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.046000 | 0.0140 | 0.0368% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.032000 | -0.1640 | -0.4294% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.196000 | 0.0950 | 0.2493% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.101000 | 0.0500 | 0.1314% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.051000 | 0.2380 | 0.6294% |
| 2025-08-27 | 瑞士法郎 (CHF) | 37.813000 | 0.0450 | 0.1191% |
| 2025-08-26 | 瑞士法郎 (CHF) | 37.768000 | -0.0480 | -0.1269% |
| 2025-08-25 | 瑞士法郎 (CHF) | 37.816000 | 0.1640 | 0.4356% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.652000 | -0.1030 | -0.2728% |
| 2025-08-21 | 瑞士法郎 (CHF) | 37.755000 | 0.3760 | 1.0059% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.379000 | 0.1320 | 0.3544% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.247000 | 0.1590 | 0.4287% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.088000 | -0.0280 | -0.0754% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.116000 | 0.0690 | 0.1862% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.047000 | -0.1100 | -0.2960% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.157000 | 0.2190 | 0.5929% |
| 2025-08-12 | 瑞士法郎 (CHF) | 36.938000 | 0.0470 | 0.1274% |
| 2025-08-11 | 瑞士法郎 (CHF) | 36.891000 | 0.0460 | 0.1248% |
| 2025-08-08 | 瑞士法郎 (CHF) | 36.845000 | -0.0530 | -0.1436% |
| 2025-08-07 | 瑞士法郎 (CHF) | 36.898000 | -0.0770 | -0.2082% |
| 2025-08-06 | 瑞士法郎 (CHF) | 36.975000 | 0.1420 | 0.3855% |
| 2025-08-05 | 瑞士法郎 (CHF) | 36.833000 | -0.0130 | -0.0353% |
| 2025-08-04 | 瑞士法郎 (CHF) | 36.846000 | 0.1540 | 0.4197% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.692000 | -- | -- |