| 漲跌 | -0.969000 (-2.5852%) |
| 最高 | 40.207000 (7.2673%) |
| 最低 | 35.725000 (-4.6901%) |
| 平均 | 37.0641 (-1.1177%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 瑞士法郎 (CHF) | 36.514000 | 0.0710 | 0.1948% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.443000 | -0.1380 | -0.3772% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.581000 | -0.1070 | -0.2916% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.688000 | 0.0800 | 0.2185% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.608000 | 0.0940 | 0.2574% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.514000 | -0.1710 | -0.4661% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.685000 | 0.2560 | 0.7027% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.429000 | 0.0520 | 0.1429% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.377000 | 0.0370 | 0.1018% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.340000 | 0.0350 | 0.0964% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.305000 | 0.0350 | 0.0965% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.270000 | -0.1820 | -0.4993% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.452000 | -0.2640 | -0.7190% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.716000 | 0.1550 | 0.4239% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.561000 | 0.2270 | 0.6248% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.334000 | 0.1240 | 0.3424% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.210000 | -0.1150 | -0.3166% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.325000 | 0.1060 | 0.2927% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.219000 | -0.0490 | -0.1351% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.268000 | 0.2360 | 0.6550% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.032000 | -0.0110 | -0.0305% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.043000 | 0.0070 | 0.0194% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.036000 | -0.1410 | -0.3898% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.177000 | -0.0110 | -0.0304% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.188000 | -0.1950 | -0.5360% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.383000 | 0.1480 | 0.4084% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.235000 | 0.0100 | 0.0276% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.225000 | -0.1000 | -0.2753% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.325000 | -0.0570 | -0.1567% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.382000 | 0.0540 | 0.1486% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.328000 | -0.0280 | -0.0770% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.356000 | 0.1160 | 0.3201% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.240000 | -0.3020 | -0.8264% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.542000 | 0.0250 | 0.0685% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.517000 | 0.6020 | 1.6762% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.915000 | -0.1350 | -0.3745% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.050000 | -0.1250 | -0.3455% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.175000 | -0.1460 | -0.4020% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.321000 | 0.1240 | 0.3426% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.197000 | -0.0970 | -0.2673% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.294000 | -0.1710 | -0.4689% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.465000 | 0.3350 | 0.9272% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.130000 | 0.0260 | 0.0720% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.104000 | 0.0710 | 0.1970% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.033000 | 0.1680 | 0.4684% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.865000 | -0.1260 | -0.3501% |
| 2025-05-14 | 瑞士法郎 (CHF) | 35.991000 | -0.1050 | -0.2909% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.096000 | 0.3710 | 1.0385% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.725000 | -0.6440 | -1.7707% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.369000 | -0.1090 | -0.2988% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.478000 | -0.0750 | -0.2052% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.553000 | -0.0310 | -0.0847% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.584000 | 0.2520 | 0.6936% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.332000 | -0.7540 | -2.0331% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.086000 | -1.5840 | -4.0962% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.670000 | -0.3230 | -0.8284% |
| 2025-04-29 | 瑞士法郎 (CHF) | 38.993000 | 0.0740 | 0.1901% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.919000 | -0.0900 | -0.2307% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.009000 | -0.2080 | -0.5304% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.217000 | -0.1520 | -0.3861% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.369000 | -0.6110 | -1.5283% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.980000 | -0.2270 | -0.5646% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.207000 | 0.5010 | 1.2618% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.706000 | 0.0450 | 0.1135% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.661000 | -0.1500 | -0.3768% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.811000 | 0.0450 | 0.1132% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.766000 | 0.2090 | 0.5284% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.557000 | -0.4360 | -1.0902% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.993000 | 1.4700 | 3.8159% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.523000 | -0.3630 | -0.9335% |
| 2025-04-09 | 瑞士法郎 (CHF) | 38.886000 | 0.6070 | 1.5857% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.279000 | -0.5940 | -1.5281% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.873000 | 1.5810 | 4.2395% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.292000 | -0.1910 | -0.5096% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.483000 | -- | -- |