| 漲跌 | -0.690000 (-2.9175%) |
| 最高 | 23.740000 (0.3805%) |
| 最低 | 22.770000 (-3.7209%) |
| 平均 | 23.1799 (-1.9877%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-19 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-01-10 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 22.940000 | 0.0900 | 0.3939% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2024-12-27 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-12-22 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-12-20 | 加拿大幣 (CAD) | 22.830000 | 0.0600 | 0.2635% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.790000 | -0.1200 | -0.5238% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-12-15 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 22.950000 | -0.1400 | -0.6063% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.040000 | -0.1400 | -0.6040% |
| 2024-12-08 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-12-06 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-12-05 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.170000 | -0.1200 | -0.5152% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-11-29 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.250000 | 0.1300 | 0.5623% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.120000 | -0.2500 | -1.0697% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-11-22 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -0.0200 | -0.0862% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.210000 | -0.1500 | -0.6421% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2024-11-12 | 加拿大幣 (CAD) | 23.370000 | 0.0800 | 0.3435% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.290000 | 0.0600 | 0.2583% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-11-08 | 加拿大幣 (CAD) | 23.230000 | -0.1100 | -0.4713% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.250000 | 0.1200 | 0.5188% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-11-01 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-10-25 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.320000 | 0.0200 | 0.0858% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.250000 | -0.1000 | -0.4283% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.350000 | -0.1000 | -0.4264% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1600 | -0.6762% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-10-09 | 加拿大幣 (CAD) | 23.660000 | -0.0800 | -0.3370% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-10-04 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.650000 | -- | -- |