| 漲跌 | -0.570000 (-2.4675%) |
| 最高 | 23.370000 (1.1688%) |
| 最低 | 22.420000 (-2.9437%) |
| 平均 | 22.9409 (-0.6889%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-02 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2026-07-01 | 加拿大幣 (CAD) | 22.530000 | 0.0300 | 0.1333% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2026-06-28 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-06-27 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2026-06-26 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.440000 | 0.0200 | 0.0892% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.420000 | -0.0800 | -0.3556% |
| 2026-06-21 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-20 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-19 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2026-06-18 | 加拿大幣 (CAD) | 22.500000 | -0.1600 | -0.7061% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-06-14 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-06-13 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-06-07 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-06-06 | 加拿大幣 (CAD) | 22.790000 | -- | -- |
| 2026-06-05 | 加拿大幣 (CAD) | 22.790000 | 0.0800 | 0.3523% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.710000 | -0.0800 | -0.3510% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.820000 | -0.0200 | -0.0876% |
| 2026-05-31 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-05-30 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-05-29 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2026-05-25 | 加拿大幣 (CAD) | 22.870000 | -0.1200 | -0.5220% |
| 2026-05-24 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-05-23 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2026-05-22 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2026-05-17 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-05-16 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2026-05-15 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2026-05-10 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-05-09 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2026-05-08 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.1400 | -0.6016% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.370000 | 0.0900 | 0.3866% |
| 2026-05-03 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-05-02 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-05-01 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2026-04-30 | 加拿大幣 (CAD) | 23.280000 | 0.1000 | 0.4314% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.220000 | 0.0700 | 0.3024% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.150000 | 0.0600 | 0.2599% |
| 2026-04-26 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-25 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.1100 | -0.4741% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-19 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-18 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-17 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.110000 | 0.0600 | 0.2603% |
| 2026-04-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-11 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-06 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-05 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-04 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-03 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-04-02 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.100000 | -- | -- |