| 漲跌 | -1.380000 (-5.9948%) |
| 最高 | 23.020000 (0.0000%) |
| 最低 | 21.090000 (-8.3840%) |
| 平均 | 21.5357 (-6.4477%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.640000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.680000 | 0.0600 | 0.2775% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-08-10 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.620000 | 0.0500 | 0.2318% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.570000 | -0.1000 | -0.4615% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.670000 | 0.0700 | 0.3241% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.590000 | 0.0500 | 0.2321% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0900 | 0.4196% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.450000 | -0.0100 | -0.0466% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.460000 | -0.0200 | -0.0931% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.480000 | 0.0800 | 0.3738% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0400 | -0.1862% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.490000 | 0.0800 | 0.3737% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0900 | 0.4221% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.240000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.240000 | -0.0300 | -0.1410% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.330000 | 0.0600 | 0.2821% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.270000 | -0.0100 | -0.0470% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.280000 | 0.0600 | 0.2828% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.220000 | -0.0600 | -0.2820% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.280000 | 0.0900 | 0.4247% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.180000 | 0.0200 | 0.0945% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.160000 | -0.0100 | -0.0472% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.170000 | 0.0800 | 0.3793% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.090000 | -0.0300 | -0.1420% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.120000 | -0.1900 | -0.8916% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.310000 | -0.0100 | -0.0469% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.320000 | 0.1800 | 0.8515% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.140000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.140000 | -0.0100 | -0.0473% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.150000 | -0.1300 | -0.6109% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.280000 | -0.1200 | -0.5607% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.400000 | -0.1000 | -0.4651% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.500000 | 0.0700 | 0.3266% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.430000 | -0.0600 | -0.2792% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.490000 | -0.0100 | -0.0465% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.500000 | -0.1200 | -0.5550% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.630000 | 0.0400 | 0.1853% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.590000 | -0.1700 | -0.7812% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.760000 | 0.0600 | 0.2765% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.700000 | -0.0800 | -0.3673% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.720000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.790000 | 0.2600 | 1.2076% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.530000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.510000 | -0.1400 | -0.6467% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.650000 | -0.0500 | -0.2304% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.700000 | 0.0900 | 0.4165% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.610000 | 0.0700 | 0.3250% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.540000 | -0.0600 | -0.2778% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.520000 | 0.0200 | 0.0930% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.500000 | 0.0400 | 0.1864% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.460000 | -0.1700 | -0.7859% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.1400 | 0.6500% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.540000 | -0.1200 | -0.5540% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.660000 | -- | -- |
| 2025-05-09 | 加拿大幣 (CAD) | 21.660000 | -0.0600 | -0.2762% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.720000 | -0.1000 | -0.4583% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.820000 | 0.0700 | 0.3218% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.750000 | 0.1400 | 0.6478% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.610000 | -0.7200 | -3.2244% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.330000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.330000 | -0.6900 | -2.9974% |
| 2025-05-01 | 加拿大幣 (CAD) | 23.020000 | -- | -- |