| 漲跌 | 1.960000 (9.6982%) |
| 最高 | 22.290000 (10.2919%) |
| 最低 | 20.190000 (-0.0990%) |
| 平均 | 21.0517 (4.1649%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-08 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.170000 | -0.0300 | -0.1351% |
| 2026-02-05 | 澳幣 (AUD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0100 | 0.0449% |
| 2026-02-03 | 澳幣 (AUD) | 22.280000 | 0.2300 | 1.0431% |
| 2026-02-02 | 澳幣 (AUD) | 22.050000 | -0.0600 | -0.2714% |
| 2026-02-01 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-01-29 | 澳幣 (AUD) | 22.240000 | 0.2000 | 0.9074% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.1600 | 0.7313% |
| 2026-01-27 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2026-01-26 | 澳幣 (AUD) | 21.900000 | 0.1800 | 0.8287% |
| 2026-01-25 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2026-01-22 | 澳幣 (AUD) | 21.630000 | 0.1400 | 0.6515% |
| 2026-01-21 | 澳幣 (AUD) | 21.490000 | 0.0900 | 0.4206% |
| 2026-01-20 | 澳幣 (AUD) | 21.400000 | 0.1400 | 0.6585% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-18 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2026-01-15 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2026-01-14 | 澳幣 (AUD) | 21.300000 | -0.0400 | -0.1874% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.0800 | 0.3766% |
| 2026-01-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2026-01-08 | 澳幣 (AUD) | 21.260000 | -0.1000 | -0.4682% |
| 2026-01-07 | 澳幣 (AUD) | 21.360000 | 0.0300 | 0.1406% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.1600 | 0.7558% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0400 | 0.1893% |
| 2026-01-04 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-01 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0600 | -0.2832% |
| 2025-12-30 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2025-12-29 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2025-12-28 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2025-12-25 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.1000 | 0.4728% |
| 2025-12-23 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-12-22 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2025-12-21 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-12-18 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-12-17 | 澳幣 (AUD) | 20.970000 | -0.0400 | -0.1904% |
| 2025-12-16 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2025-12-15 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2025-12-14 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-12-11 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-07 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-04 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-12-01 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2025-11-30 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-11-27 | 澳幣 (AUD) | 20.560000 | 0.0600 | 0.2927% |
| 2025-11-26 | 澳幣 (AUD) | 20.500000 | 0.0900 | 0.4410% |
| 2025-11-25 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-11-24 | 澳幣 (AUD) | 20.410000 | 0.0200 | 0.0981% |
| 2025-11-23 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.390000 | -0.0100 | -0.0490% |
| 2025-11-19 | 澳幣 (AUD) | 20.400000 | 0.0700 | 0.3443% |
| 2025-11-18 | 澳幣 (AUD) | 20.330000 | -0.1400 | -0.6839% |
| 2025-11-17 | 澳幣 (AUD) | 20.470000 | 0.0500 | 0.2449% |
| 2025-11-16 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.420000 | -0.1200 | -0.5842% |
| 2025-11-13 | 澳幣 (AUD) | 20.540000 | 0.1100 | 0.5384% |
| 2025-11-12 | 澳幣 (AUD) | 20.430000 | 0.0900 | 0.4425% |
| 2025-11-11 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2025-11-10 | 澳幣 (AUD) | 20.350000 | 0.1000 | 0.4938% |
| 2025-11-09 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2025-11-04 | 澳幣 (AUD) | 20.240000 | -0.0600 | -0.2956% |
| 2025-11-03 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-11-02 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.210000 | -- | -- |