| 漲跌 | -1.590000 (-7.1881%) |
| 最高 | 22.120000 (0.0000%) |
| 最低 | 20.450000 (-7.5497%) |
| 平均 | 21.0853 (-4.6778%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-20 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-15 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-01-14 | 澳幣 (AUD) | 20.560000 | 0.1100 | 0.5379% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | -0.0900 | -0.4382% |
| 2025-01-12 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-01-05 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-01-01 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-12-31 | 澳幣 (AUD) | 20.490000 | -0.0500 | -0.2434% |
| 2024-12-30 | 澳幣 (AUD) | 20.540000 | 0.0900 | 0.4401% |
| 2024-12-29 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-12-27 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2024-12-26 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2024-12-25 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2024-12-24 | 澳幣 (AUD) | 20.530000 | -0.0400 | -0.1945% |
| 2024-12-23 | 澳幣 (AUD) | 20.570000 | 0.0700 | 0.3415% |
| 2024-12-22 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-12-19 | 澳幣 (AUD) | 20.500000 | -0.1500 | -0.7264% |
| 2024-12-18 | 澳幣 (AUD) | 20.650000 | -0.1400 | -0.6734% |
| 2024-12-17 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2024-12-16 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2024-12-15 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.800000 | -0.1800 | -0.8580% |
| 2024-12-12 | 澳幣 (AUD) | 20.980000 | 0.2000 | 0.9625% |
| 2024-12-11 | 澳幣 (AUD) | 20.780000 | -0.0900 | -0.4312% |
| 2024-12-10 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2024-12-09 | 澳幣 (AUD) | 20.910000 | -0.0200 | -0.0956% |
| 2024-12-08 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-12-06 | 澳幣 (AUD) | 20.930000 | -0.0900 | -0.4282% |
| 2024-12-05 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2024-12-04 | 澳幣 (AUD) | 20.990000 | -0.2100 | -0.9906% |
| 2024-12-03 | 澳幣 (AUD) | 21.200000 | -0.1200 | -0.5629% |
| 2024-12-02 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-12-01 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-30 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-11-29 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2024-11-28 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-11-27 | 澳幣 (AUD) | 21.210000 | 0.0200 | 0.0944% |
| 2024-11-26 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2024-11-25 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2024-11-24 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-23 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-22 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-21 | 澳幣 (AUD) | 21.300000 | -0.0100 | -0.0469% |
| 2024-11-20 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2024-11-19 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2024-11-18 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2024-11-17 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0700 | -0.3276% |
| 2024-11-12 | 澳幣 (AUD) | 21.370000 | 0.0200 | 0.0937% |
| 2024-11-11 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-11-10 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-11-07 | 澳幣 (AUD) | 21.500000 | 0.3000 | 1.4151% |
| 2024-11-06 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2024-11-05 | 澳幣 (AUD) | 21.260000 | 0.0600 | 0.2830% |
| 2024-11-04 | 澳幣 (AUD) | 21.200000 | 0.1200 | 0.5693% |
| 2024-11-03 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.110000 | -0.0900 | -0.4245% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2024-10-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.360000 | -0.1100 | -0.5123% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0400 | -0.1857% |
| 2024-10-22 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-10-21 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-10-16 | 澳幣 (AUD) | 21.640000 | -0.0700 | -0.3224% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0500 | -0.2298% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-10-13 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.790000 | 0.0300 | 0.1379% |
| 2024-10-10 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.2100 | -0.9545% |
| 2024-10-05 | 澳幣 (AUD) | 22.000000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | -0.1200 | -0.5425% |
| 2024-10-03 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | -- | -- |