漲跌 |
-1.150000 (-5.5879%)
|
最高 |
20.580000 (0.0000%) |
最低 |
19.000000 (-7.6774%) |
平均 |
19.4251 (-5.6117%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.430000
|
-- |
-- |
2025-07-31 |
澳幣 (AUD)
|
19.430000
|
-0.0100 |
-0.0514% |
2025-07-30 |
澳幣 (AUD)
|
19.440000
|
0.0200 |
0.1030% |
2025-07-29 |
澳幣 (AUD)
|
19.420000
|
0.0100 |
0.0515% |
2025-07-28 |
澳幣 (AUD)
|
19.410000
|
-0.0600 |
-0.3082% |
2025-07-27 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-07-26 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-07-25 |
澳幣 (AUD)
|
19.470000
|
-0.0700 |
-0.3582% |
2025-07-24 |
澳幣 (AUD)
|
19.540000
|
0.1200 |
0.6179% |
2025-07-23 |
澳幣 (AUD)
|
19.420000
|
0.1200 |
0.6218% |
2025-07-22 |
澳幣 (AUD)
|
19.300000
|
0.0400 |
0.2077% |
2025-07-21 |
澳幣 (AUD)
|
19.260000
|
0.0400 |
0.2081% |
2025-07-20 |
澳幣 (AUD)
|
19.220000
|
-- |
-- |
2025-07-19 |
澳幣 (AUD)
|
19.220000
|
-- |
-- |
2025-07-18 |
澳幣 (AUD)
|
19.220000
|
0.1000 |
0.5230% |
2025-07-17 |
澳幣 (AUD)
|
19.120000
|
-0.1700 |
-0.8813% |
2025-07-16 |
澳幣 (AUD)
|
19.290000
|
-0.0200 |
-0.1036% |
2025-07-15 |
澳幣 (AUD)
|
19.310000
|
-0.0300 |
-0.1551% |
2025-07-14 |
澳幣 (AUD)
|
19.340000
|
-0.0100 |
-0.0517% |
2025-07-13 |
澳幣 (AUD)
|
19.350000
|
-- |
-- |
2025-07-12 |
澳幣 (AUD)
|
19.350000
|
-- |
-- |
2025-07-11 |
澳幣 (AUD)
|
19.350000
|
0.0600 |
0.3110% |
2025-07-10 |
澳幣 (AUD)
|
19.290000
|
0.1400 |
0.7311% |
2025-07-09 |
澳幣 (AUD)
|
19.150000
|
0.0400 |
0.2093% |
2025-07-08 |
澳幣 (AUD)
|
19.110000
|
0.1100 |
0.5789% |
2025-07-07 |
澳幣 (AUD)
|
19.000000
|
-0.0700 |
-0.3671% |
2025-07-06 |
澳幣 (AUD)
|
19.070000
|
-- |
-- |
2025-07-04 |
澳幣 (AUD)
|
19.070000
|
-- |
-- |
2025-07-03 |
澳幣 (AUD)
|
19.070000
|
-0.0900 |
-0.4697% |
2025-07-02 |
澳幣 (AUD)
|
19.160000
|
-0.1500 |
-0.7768% |
2025-07-01 |
澳幣 (AUD)
|
19.310000
|
-0.3300 |
-1.6802% |
2025-06-30 |
澳幣 (AUD)
|
19.640000
|
0.4500 |
2.3450% |
2025-06-29 |
澳幣 (AUD)
|
19.190000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
19.190000
|
-- |
-- |
2025-06-27 |
澳幣 (AUD)
|
19.190000
|
0.0400 |
0.2089% |
2025-06-26 |
澳幣 (AUD)
|
19.150000
|
-0.0600 |
-0.3123% |
2025-06-25 |
澳幣 (AUD)
|
19.210000
|
-0.1000 |
-0.5179% |
2025-06-24 |
澳幣 (AUD)
|
19.310000
|
0.1000 |
0.5206% |
2025-06-23 |
澳幣 (AUD)
|
19.210000
|
-0.0400 |
-0.2078% |
2025-06-22 |
澳幣 (AUD)
|
19.250000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
19.250000
|
-- |
-- |
2025-06-20 |
澳幣 (AUD)
|
19.250000
|
-0.0400 |
-0.2074% |
2025-06-19 |
澳幣 (AUD)
|
19.290000
|
-0.0200 |
-0.1036% |
2025-06-18 |
澳幣 (AUD)
|
19.310000
|
-0.0900 |
-0.4639% |
2025-06-17 |
澳幣 (AUD)
|
19.400000
|
0.0800 |
0.4141% |
2025-06-16 |
澳幣 (AUD)
|
19.320000
|
-- |
-- |
2025-06-15 |
澳幣 (AUD)
|
19.320000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.320000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.320000
|
-0.0400 |
-0.2066% |
2025-06-12 |
澳幣 (AUD)
|
19.360000
|
-0.2300 |
-1.1741% |
2025-06-11 |
澳幣 (AUD)
|
19.590000
|
0.0200 |
0.1022% |
2025-06-10 |
澳幣 (AUD)
|
19.570000
|
-0.0600 |
-0.3057% |
2025-06-09 |
澳幣 (AUD)
|
19.630000
|
0.0800 |
0.4092% |
2025-06-08 |
澳幣 (AUD)
|
19.550000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.550000
|
-- |
-- |
2025-06-06 |
澳幣 (AUD)
|
19.550000
|
-0.0300 |
-0.1532% |
2025-06-05 |
澳幣 (AUD)
|
19.580000
|
0.1000 |
0.5133% |
2025-06-04 |
澳幣 (AUD)
|
19.480000
|
-0.0100 |
-0.0513% |
2025-06-03 |
澳幣 (AUD)
|
19.490000
|
-0.0500 |
-0.2559% |
2025-06-02 |
澳幣 (AUD)
|
19.540000
|
0.1500 |
0.7736% |
2025-06-01 |
澳幣 (AUD)
|
19.390000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.390000
|
-- |
-- |
2025-05-30 |
澳幣 (AUD)
|
19.390000
|
-- |
-- |
2025-05-29 |
澳幣 (AUD)
|
19.390000
|
0.0400 |
0.2067% |
2025-05-28 |
澳幣 (AUD)
|
19.350000
|
-0.0800 |
-0.4117% |
2025-05-27 |
澳幣 (AUD)
|
19.430000
|
-0.1600 |
-0.8167% |
2025-05-26 |
澳幣 (AUD)
|
19.590000
|
0.1200 |
0.6163% |
2025-05-25 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-05-23 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-05-22 |
澳幣 (AUD)
|
19.470000
|
-0.0800 |
-0.4092% |
2025-05-21 |
澳幣 (AUD)
|
19.550000
|
0.0700 |
0.3593% |
2025-05-20 |
澳幣 (AUD)
|
19.480000
|
-0.0300 |
-0.1538% |
2025-05-19 |
澳幣 (AUD)
|
19.510000
|
0.0100 |
0.0513% |
2025-05-18 |
澳幣 (AUD)
|
19.500000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.500000
|
-- |
-- |
2025-05-16 |
澳幣 (AUD)
|
19.500000
|
-0.0100 |
-0.0513% |
2025-05-15 |
澳幣 (AUD)
|
19.510000
|
-0.2100 |
-1.0649% |
2025-05-14 |
澳幣 (AUD)
|
19.720000
|
0.0800 |
0.4073% |
2025-05-13 |
澳幣 (AUD)
|
19.640000
|
0.0900 |
0.4604% |
2025-05-12 |
澳幣 (AUD)
|
19.550000
|
0.0300 |
0.1537% |
2025-05-11 |
澳幣 (AUD)
|
19.520000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.520000
|
-- |
-- |
2025-05-09 |
澳幣 (AUD)
|
19.520000
|
-0.0200 |
-0.1024% |
2025-05-08 |
澳幣 (AUD)
|
19.540000
|
-0.2000 |
-1.0132% |
2025-05-07 |
澳幣 (AUD)
|
19.740000
|
0.0600 |
0.3049% |
2025-05-06 |
澳幣 (AUD)
|
19.680000
|
0.0700 |
0.3570% |
2025-05-05 |
澳幣 (AUD)
|
19.610000
|
-0.4100 |
-2.0480% |
2025-05-04 |
澳幣 (AUD)
|
20.020000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
20.020000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
20.020000
|
-0.5600 |
-2.7211% |
2025-05-01 |
澳幣 (AUD)
|
20.580000
|
-- |
-- |