| 漲跌 | 0.160000 (0.7055%) |
| 最高 | 22.980000 (1.3228%) |
| 最低 | 22.020000 (-2.9101%) |
| 平均 | 22.5656 (-0.5044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-08-06 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-08-04 | 澳幣 (AUD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-08-03 | 澳幣 (AUD) | 22.930000 | 0.1000 | 0.4380% |
| 2026-08-02 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.830000 | 0.1400 | 0.6170% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0700 | 0.3095% |
| 2026-07-29 | 澳幣 (AUD) | 22.620000 | -0.1100 | -0.4839% |
| 2026-07-28 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.740000 | -0.0100 | -0.0440% |
| 2026-07-26 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-07-23 | 澳幣 (AUD) | 22.730000 | -0.1100 | -0.4816% |
| 2026-07-22 | 澳幣 (AUD) | 22.840000 | -0.0300 | -0.1312% |
| 2026-07-21 | 澳幣 (AUD) | 22.870000 | 0.1800 | 0.7933% |
| 2026-07-20 | 澳幣 (AUD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-07-19 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-07-16 | 澳幣 (AUD) | 22.700000 | 0.1000 | 0.4425% |
| 2026-07-15 | 澳幣 (AUD) | 22.600000 | 0.1600 | 0.7130% |
| 2026-07-14 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-07-12 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-07-08 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-07-07 | 澳幣 (AUD) | 22.450000 | 0.1400 | 0.6275% |
| 2026-07-06 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-05 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.1800 | 0.8134% |
| 2026-07-02 | 澳幣 (AUD) | 22.130000 | 0.0600 | 0.2719% |
| 2026-07-01 | 澳幣 (AUD) | 22.070000 | 0.0500 | 0.2271% |
| 2026-06-30 | 澳幣 (AUD) | 22.020000 | -0.0900 | -0.4071% |
| 2026-06-29 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-28 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2026-06-25 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-06-24 | 澳幣 (AUD) | 22.060000 | -0.0600 | -0.2712% |
| 2026-06-23 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2026-06-22 | 澳幣 (AUD) | 22.250000 | -0.0700 | -0.3136% |
| 2026-06-21 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-06-14 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.330000 | 0.0500 | 0.2244% |
| 2026-06-11 | 澳幣 (AUD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0900 | -0.4012% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -0.1700 | -0.7532% |
| 2026-06-07 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-06-02 | 澳幣 (AUD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-06-01 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-05-31 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.570000 | 0.0800 | 0.3557% |
| 2026-05-28 | 澳幣 (AUD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-24 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-05-21 | 澳幣 (AUD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-05-19 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-05-18 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-05-17 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.730000 | -0.2500 | -1.0879% |
| 2026-05-14 | 澳幣 (AUD) | 22.980000 | 0.0600 | 0.2618% |
| 2026-05-13 | 澳幣 (AUD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-11 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-05-10 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.800000 | -0.0900 | -0.3932% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.1700 | 0.7482% |
| 2026-05-05 | 澳幣 (AUD) | 22.720000 | -0.1400 | -0.6124% |
| 2026-05-04 | 澳幣 (AUD) | 22.860000 | 0.1800 | 0.7937% |
| 2026-05-03 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.680000 | -- | -- |