查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-11-06 | 澳幣 (AUD) | 22.630000 | -0.5600 | -2.4148% |
| 2026-11-05 | 澳幣 (AUD) | 23.190000 | 0.1000 | 0.4331% |
| 2026-11-04 | 澳幣 (AUD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-11-03 | 澳幣 (AUD) | 23.040000 | 0.0300 | 0.1304% |
| 2026-11-02 | 澳幣 (AUD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-11-01 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-10-31 | 澳幣 (AUD) | 23.030000 | -- | -- |
| 2026-10-30 | 澳幣 (AUD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-10-29 | 澳幣 (AUD) | 23.050000 | 0.1400 | 0.6111% |
| 2026-10-28 | 澳幣 (AUD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-10-27 | 澳幣 (AUD) | 22.900000 | -0.0800 | -0.3481% |
| 2026-10-26 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-10-25 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-10-23 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-10-21 | 澳幣 (AUD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-10-20 | 澳幣 (AUD) | 22.960000 | 0.1500 | 0.6576% |
| 2026-10-19 | 澳幣 (AUD) | 22.810000 | 0.1700 | 0.7509% |
| 2026-10-18 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-10-16 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-10-15 | 澳幣 (AUD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-10-14 | 澳幣 (AUD) | 22.600000 | 0.0400 | 0.1773% |
| 2026-10-13 | 澳幣 (AUD) | 22.560000 | 0.1500 | 0.6693% |
| 2026-10-12 | 澳幣 (AUD) | 22.410000 | 0.1000 | 0.4482% |
| 2026-10-11 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-10-08 | 澳幣 (AUD) | 22.310000 | 0.0300 | 0.1346% |
| 2026-10-07 | 澳幣 (AUD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-10-06 | 澳幣 (AUD) | 22.260000 | 0.0800 | 0.3607% |
| 2026-10-05 | 澳幣 (AUD) | 22.180000 | -0.0600 | -0.2698% |
| 2026-10-04 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 22.240000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 22.240000 | 0.0100 | 0.0450% |
| 2026-10-01 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-09-30 | 澳幣 (AUD) | 22.330000 | -0.0800 | -0.3570% |
| 2026-09-29 | 澳幣 (AUD) | 22.410000 | -0.1000 | -0.4442% |
| 2026-09-28 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.510000 | -0.0600 | -0.2658% |
| 2026-09-23 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-09-22 | 澳幣 (AUD) | 22.650000 | -0.1000 | -0.4396% |
| 2026-09-21 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-09-20 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.770000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-09-17 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-09-16 | 澳幣 (AUD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-09-15 | 澳幣 (AUD) | 22.830000 | 0.0600 | 0.2635% |
| 2026-09-14 | 澳幣 (AUD) | 22.770000 | -0.0500 | -0.2191% |
| 2026-09-13 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.820000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.820000 | -0.0800 | -0.3493% |
| 2026-09-10 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-09-09 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-09-08 | 澳幣 (AUD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-07 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-09-06 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.900000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.900000 | 0.0900 | 0.3946% |
| 2026-09-02 | 澳幣 (AUD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-09-01 | 澳幣 (AUD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-08-31 | 澳幣 (AUD) | 22.800000 | -0.0600 | -0.2625% |
| 2026-08-30 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-27 | 澳幣 (AUD) | 22.860000 | -0.0900 | -0.3922% |
| 2026-08-26 | 澳幣 (AUD) | 22.950000 | 0.0500 | 0.2183% |
| 2026-08-25 | 澳幣 (AUD) | 22.900000 | -0.0600 | -0.2613% |
| 2026-08-24 | 澳幣 (AUD) | 22.960000 | 0.0700 | 0.3058% |
| 2026-08-23 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.890000 | 0.0300 | 0.1312% |
| 2026-08-20 | 澳幣 (AUD) | 22.860000 | 0.1300 | 0.5719% |
| 2026-08-19 | 澳幣 (AUD) | 22.730000 | -0.0800 | -0.3507% |
| 2026-08-18 | 澳幣 (AUD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-08-17 | 澳幣 (AUD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-08-16 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.750000 | -0.0200 | -0.0878% |
| 2026-08-13 | 澳幣 (AUD) | 22.770000 | -0.1100 | -0.4808% |
| 2026-08-12 | 澳幣 (AUD) | 22.880000 | -0.0100 | -0.0437% |
| 2026-08-11 | 澳幣 (AUD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-10 | 澳幣 (AUD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-08-09 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-08-06 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-08-04 | 澳幣 (AUD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-08-03 | 澳幣 (AUD) | 22.930000 | 0.1000 | 0.4380% |
| 2026-08-02 | 澳幣 (AUD) | 22.830000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.830000 | -- | -- |