| 漲跌 | -1.470000 (-7.0707%) |
| 最高 | 21.170000 (1.8278%) |
| 最低 | 19.320000 (-7.0707%) |
| 平均 | 20.2644 (-2.5279%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-12 | 澳幣 (AUD) | 19.360000 | -0.2300 | -1.1741% |
| 2025-06-11 | 澳幣 (AUD) | 19.590000 | 0.0200 | 0.1022% |
| 2025-06-10 | 澳幣 (AUD) | 19.570000 | -0.0600 | -0.3057% |
| 2025-06-09 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0300 | -0.1532% |
| 2025-06-05 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-04 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-06-03 | 澳幣 (AUD) | 19.490000 | -0.0500 | -0.2559% |
| 2025-06-02 | 澳幣 (AUD) | 19.540000 | 0.1500 | 0.7736% |
| 2025-06-01 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.390000 | 0.0400 | 0.2067% |
| 2025-05-28 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1600 | -0.8167% |
| 2025-05-26 | 澳幣 (AUD) | 19.590000 | 0.1200 | 0.6163% |
| 2025-05-25 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-22 | 澳幣 (AUD) | 19.470000 | -0.0800 | -0.4092% |
| 2025-05-21 | 澳幣 (AUD) | 19.550000 | 0.0700 | 0.3593% |
| 2025-05-20 | 澳幣 (AUD) | 19.480000 | -0.0300 | -0.1538% |
| 2025-05-19 | 澳幣 (AUD) | 19.510000 | 0.0100 | 0.0513% |
| 2025-05-18 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.500000 | -0.0100 | -0.0513% |
| 2025-05-15 | 澳幣 (AUD) | 19.510000 | -0.2100 | -1.0649% |
| 2025-05-14 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.0900 | 0.4604% |
| 2025-05-12 | 澳幣 (AUD) | 19.550000 | 0.0300 | 0.1537% |
| 2025-05-11 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-05-08 | 澳幣 (AUD) | 19.540000 | -0.2000 | -1.0132% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-05-06 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-05-05 | 澳幣 (AUD) | 19.610000 | -0.4100 | -2.0480% |
| 2025-05-04 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.020000 | -0.5600 | -2.7211% |
| 2025-05-01 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.580000 | -0.2400 | -1.1527% |
| 2025-04-29 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2025-04-28 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2025-04-27 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.910000 | 0.0600 | 0.2878% |
| 2025-04-24 | 澳幣 (AUD) | 20.850000 | -0.1100 | -0.5248% |
| 2025-04-23 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2025-04-22 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-04-21 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-04-20 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.910000 | 0.1500 | 0.7225% |
| 2025-04-17 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2025-04-15 | 澳幣 (AUD) | 20.790000 | 0.1300 | 0.6292% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.2400 | 1.1753% |
| 2025-04-13 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.420000 | 0.0400 | 0.1963% |
| 2025-04-10 | 澳幣 (AUD) | 20.380000 | 0.4200 | 2.1042% |
| 2025-04-09 | 澳幣 (AUD) | 19.960000 | -0.1800 | -0.8937% |
| 2025-04-08 | 澳幣 (AUD) | 20.140000 | 0.1500 | 0.7504% |
| 2025-04-07 | 澳幣 (AUD) | 19.990000 | -1.0000 | -4.7642% |
| 2025-04-06 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2025-04-01 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-31 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-03-30 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2025-03-27 | 澳幣 (AUD) | 21.000000 | -0.0400 | -0.1901% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2025-03-24 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2025-03-23 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0800 | -0.3817% |
| 2025-03-20 | 澳幣 (AUD) | 20.960000 | -0.1100 | -0.5221% |
| 2025-03-19 | 澳幣 (AUD) | 21.070000 | -0.1000 | -0.4724% |
| 2025-03-18 | 澳幣 (AUD) | 21.170000 | 0.1400 | 0.6657% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1500 | 0.7184% |
| 2025-03-16 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2025-03-13 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2025-03-12 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2025-03-09 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.830000 | -0.1100 | -0.5253% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.2300 | 1.1106% |
| 2025-03-05 | 澳幣 (AUD) | 20.710000 | 0.1700 | 0.8277% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-03 | 澳幣 (AUD) | 20.580000 | -0.2100 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |