| 漲跌 | 0.650000 (3.0967%) |
| 最高 | 22.180000 (5.6694%) |
| 最低 | 20.950000 (-0.1906%) |
| 平均 | 21.5559 (2.6962%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | -0.2300 | -1.0517% |
| 2024-07-25 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.1500 | -0.6812% |
| 2024-07-22 | 澳幣 (AUD) | 22.020000 | -0.0400 | -0.1813% |
| 2024-07-21 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-18 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.080000 | -0.0300 | -0.1357% |
| 2024-07-16 | 澳幣 (AUD) | 22.110000 | -0.0700 | -0.3156% |
| 2024-07-15 | 澳幣 (AUD) | 22.180000 | 0.0400 | 0.1807% |
| 2024-07-14 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.140000 | 0.0700 | 0.3172% |
| 2024-07-11 | 澳幣 (AUD) | 22.070000 | -0.0400 | -0.1809% |
| 2024-07-10 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2024-07-09 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2024-07-08 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2024-07-07 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.990000 | 0.0700 | 0.3193% |
| 2024-07-04 | 澳幣 (AUD) | 21.920000 | -0.0100 | -0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.930000 | 0.1300 | 0.5963% |
| 2024-07-02 | 澳幣 (AUD) | 21.800000 | -0.0400 | -0.1832% |
| 2024-07-01 | 澳幣 (AUD) | 21.840000 | 0.2000 | 0.9242% |
| 2024-06-30 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.640000 | -0.1700 | -0.7795% |
| 2024-06-27 | 澳幣 (AUD) | 21.810000 | -0.0400 | -0.1831% |
| 2024-06-26 | 澳幣 (AUD) | 21.850000 | 0.1100 | 0.5060% |
| 2024-06-25 | 澳幣 (AUD) | 21.740000 | 0.1000 | 0.4621% |
| 2024-06-24 | 澳幣 (AUD) | 21.640000 | -0.0100 | -0.0462% |
| 2024-06-23 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.650000 | -0.0500 | -0.2304% |
| 2024-06-20 | 澳幣 (AUD) | 21.700000 | 0.0100 | 0.0461% |
| 2024-06-19 | 澳幣 (AUD) | 21.690000 | 0.1200 | 0.5563% |
| 2024-06-18 | 澳幣 (AUD) | 21.570000 | 0.0700 | 0.3256% |
| 2024-06-17 | 澳幣 (AUD) | 21.500000 | -0.0100 | -0.0465% |
| 2024-06-16 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.0900 | -0.4167% |
| 2024-06-13 | 澳幣 (AUD) | 21.600000 | 0.0800 | 0.3717% |
| 2024-06-12 | 澳幣 (AUD) | 21.520000 | 0.0200 | 0.0930% |
| 2024-06-11 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2024-06-10 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-06-06 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-06-05 | 澳幣 (AUD) | 21.640000 | -0.0500 | -0.2305% |
| 2024-06-04 | 澳幣 (AUD) | 21.690000 | 0.0800 | 0.3702% |
| 2024-06-03 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-06-02 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.620000 | 0.0700 | 0.3248% |
| 2024-05-30 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-05-29 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2024-05-28 | 澳幣 (AUD) | 21.540000 | 0.0600 | 0.2793% |
| 2024-05-27 | 澳幣 (AUD) | 21.480000 | 0.0700 | 0.3270% |
| 2024-05-26 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.410000 | -0.0500 | -0.2330% |
| 2024-05-23 | 澳幣 (AUD) | 21.460000 | -0.1400 | -0.6481% |
| 2024-05-22 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2024-05-21 | 澳幣 (AUD) | 21.640000 | -0.0600 | -0.2765% |
| 2024-05-20 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2024-05-19 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.600000 | 0.0100 | 0.0463% |
| 2024-05-16 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-05-15 | 澳幣 (AUD) | 21.570000 | 0.0500 | 0.2323% |
| 2024-05-14 | 澳幣 (AUD) | 21.520000 | -0.0100 | -0.0464% |
| 2024-05-13 | 澳幣 (AUD) | 21.530000 | -0.0200 | -0.0928% |
| 2024-05-12 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.550000 | 0.1200 | 0.5600% |
| 2024-05-09 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2024-05-08 | 澳幣 (AUD) | 21.420000 | -0.0600 | -0.2793% |
| 2024-05-07 | 澳幣 (AUD) | 21.480000 | -0.0700 | -0.3248% |
| 2024-05-06 | 澳幣 (AUD) | 21.550000 | 0.1700 | 0.7951% |
| 2024-05-05 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-05-02 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-05-01 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.360000 | -0.1100 | -0.5123% |
| 2024-04-29 | 澳幣 (AUD) | 21.470000 | 0.0600 | 0.2802% |
| 2024-04-28 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1200 | 0.5671% |
| 2024-04-23 | 澳幣 (AUD) | 21.160000 | 0.0500 | 0.2369% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1300 | 0.6196% |
| 2024-04-21 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2024-04-17 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2024-04-16 | 澳幣 (AUD) | 20.980000 | -0.1100 | -0.5216% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2024-04-14 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.140000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-04-10 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2024-04-08 | 澳幣 (AUD) | 21.240000 | 0.2500 | 1.1910% |
| 2024-04-07 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | -- | -- |