| 漲跌 | -0.970000 (-4.7133%) |
| 最高 | 20.580000 (0.0000%) |
| 最低 | 19.000000 (-7.6774%) |
| 平均 | 19.4324 (-5.5763%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-09 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-08-07 | 澳幣 (AUD) | 19.560000 | -0.0200 | -0.1021% |
| 2025-08-06 | 澳幣 (AUD) | 19.580000 | 0.1200 | 0.6166% |
| 2025-08-05 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-03 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.420000 | -0.0100 | -0.0515% |
| 2025-07-31 | 澳幣 (AUD) | 19.430000 | -0.0100 | -0.0514% |
| 2025-07-30 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-07-28 | 澳幣 (AUD) | 19.410000 | -0.0600 | -0.3082% |
| 2025-07-27 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.470000 | -0.0700 | -0.3582% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1200 | 0.6179% |
| 2025-07-23 | 澳幣 (AUD) | 19.420000 | 0.1200 | 0.6218% |
| 2025-07-22 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-07-21 | 澳幣 (AUD) | 19.260000 | 0.0400 | 0.2081% |
| 2025-07-20 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.220000 | 0.1000 | 0.5230% |
| 2025-07-17 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-15 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-07-14 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-07-13 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.350000 | 0.0600 | 0.3110% |
| 2025-07-10 | 澳幣 (AUD) | 19.290000 | 0.1400 | 0.7311% |
| 2025-07-09 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1100 | 0.5789% |
| 2025-07-07 | 澳幣 (AUD) | 19.000000 | -0.0700 | -0.3671% |
| 2025-07-06 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0900 | -0.4697% |
| 2025-07-02 | 澳幣 (AUD) | 19.160000 | -0.1500 | -0.7768% |
| 2025-07-01 | 澳幣 (AUD) | 19.310000 | -0.3300 | -1.6802% |
| 2025-06-30 | 澳幣 (AUD) | 19.640000 | 0.4500 | 2.3450% |
| 2025-06-29 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | 0.0400 | 0.2089% |
| 2025-06-26 | 澳幣 (AUD) | 19.150000 | -0.0600 | -0.3123% |
| 2025-06-25 | 澳幣 (AUD) | 19.210000 | -0.1000 | -0.5179% |
| 2025-06-24 | 澳幣 (AUD) | 19.310000 | 0.1000 | 0.5206% |
| 2025-06-23 | 澳幣 (AUD) | 19.210000 | -0.0400 | -0.2078% |
| 2025-06-22 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.250000 | -0.0400 | -0.2074% |
| 2025-06-19 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-06-18 | 澳幣 (AUD) | 19.310000 | -0.0900 | -0.4639% |
| 2025-06-17 | 澳幣 (AUD) | 19.400000 | 0.0800 | 0.4141% |
| 2025-06-16 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-12 | 澳幣 (AUD) | 19.360000 | -0.2300 | -1.1741% |
| 2025-06-11 | 澳幣 (AUD) | 19.590000 | 0.0200 | 0.1022% |
| 2025-06-10 | 澳幣 (AUD) | 19.570000 | -0.0600 | -0.3057% |
| 2025-06-09 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0300 | -0.1532% |
| 2025-06-05 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-04 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-06-03 | 澳幣 (AUD) | 19.490000 | -0.0500 | -0.2559% |
| 2025-06-02 | 澳幣 (AUD) | 19.540000 | 0.1500 | 0.7736% |
| 2025-06-01 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.390000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.390000 | 0.0400 | 0.2067% |
| 2025-05-28 | 澳幣 (AUD) | 19.350000 | -0.0800 | -0.4117% |
| 2025-05-27 | 澳幣 (AUD) | 19.430000 | -0.1600 | -0.8167% |
| 2025-05-26 | 澳幣 (AUD) | 19.590000 | 0.1200 | 0.6163% |
| 2025-05-25 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-22 | 澳幣 (AUD) | 19.470000 | -0.0800 | -0.4092% |
| 2025-05-21 | 澳幣 (AUD) | 19.550000 | 0.0700 | 0.3593% |
| 2025-05-20 | 澳幣 (AUD) | 19.480000 | -0.0300 | -0.1538% |
| 2025-05-19 | 澳幣 (AUD) | 19.510000 | 0.0100 | 0.0513% |
| 2025-05-18 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.500000 | -0.0100 | -0.0513% |
| 2025-05-15 | 澳幣 (AUD) | 19.510000 | -0.2100 | -1.0649% |
| 2025-05-14 | 澳幣 (AUD) | 19.720000 | 0.0800 | 0.4073% |
| 2025-05-13 | 澳幣 (AUD) | 19.640000 | 0.0900 | 0.4604% |
| 2025-05-12 | 澳幣 (AUD) | 19.550000 | 0.0300 | 0.1537% |
| 2025-05-11 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.520000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.520000 | -0.0200 | -0.1024% |
| 2025-05-08 | 澳幣 (AUD) | 19.540000 | -0.2000 | -1.0132% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-05-06 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-05-05 | 澳幣 (AUD) | 19.610000 | -0.4100 | -2.0480% |
| 2025-05-04 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.020000 | -0.5600 | -2.7211% |
| 2025-05-01 | 澳幣 (AUD) | 20.580000 | -- | -- |