| 漲跌 | 0.830000 (4.2739%) |
| 最高 | 20.360000 (4.8404%) |
| 最低 | 19.420000 (0.0000%) |
| 平均 | 20.0091 (3.0335%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-11-06 | 澳幣 (AUD) | 20.260000 | 0.0700 | 0.3467% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2025-11-04 | 澳幣 (AUD) | 20.240000 | -0.0600 | -0.2956% |
| 2025-11-03 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-11-02 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.210000 | -0.1200 | -0.5903% |
| 2025-10-30 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2025-10-29 | 澳幣 (AUD) | 20.360000 | 0.1900 | 0.9420% |
| 2025-10-28 | 澳幣 (AUD) | 20.170000 | -0.0100 | -0.0496% |
| 2025-10-27 | 澳幣 (AUD) | 20.180000 | 0.0300 | 0.1489% |
| 2025-10-26 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.150000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.150000 | 0.0600 | 0.2987% |
| 2025-10-22 | 澳幣 (AUD) | 20.090000 | 0.0600 | 0.2996% |
| 2025-10-21 | 澳幣 (AUD) | 20.030000 | 0.0100 | 0.0500% |
| 2025-10-20 | 澳幣 (AUD) | 20.020000 | 0.1100 | 0.5525% |
| 2025-10-19 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.910000 | -0.1400 | -0.6983% |
| 2025-10-16 | 澳幣 (AUD) | 20.050000 | -0.0200 | -0.0997% |
| 2025-10-15 | 澳幣 (AUD) | 20.070000 | 0.0900 | 0.4505% |
| 2025-10-14 | 澳幣 (AUD) | 19.980000 | -0.1500 | -0.7452% |
| 2025-10-13 | 澳幣 (AUD) | 20.130000 | -0.0700 | -0.3465% |
| 2025-10-12 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.200000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2025-10-08 | 澳幣 (AUD) | 20.150000 | -0.0700 | -0.3462% |
| 2025-10-07 | 澳幣 (AUD) | 20.220000 | 0.0300 | 0.1486% |
| 2025-10-06 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.190000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.190000 | -0.0500 | -0.2470% |
| 2025-10-02 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-10-01 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-09-30 | 澳幣 (AUD) | 20.230000 | 0.1700 | 0.8475% |
| 2025-09-29 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.060000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.060000 | -0.1000 | -0.4960% |
| 2025-09-25 | 澳幣 (AUD) | 20.160000 | -0.0100 | -0.0496% |
| 2025-09-24 | 澳幣 (AUD) | 20.170000 | 0.1200 | 0.5985% |
| 2025-09-23 | 澳幣 (AUD) | 20.050000 | 0.0200 | 0.0999% |
| 2025-09-22 | 澳幣 (AUD) | 20.030000 | -0.0400 | -0.1993% |
| 2025-09-21 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.070000 | -0.0100 | -0.0498% |
| 2025-09-18 | 澳幣 (AUD) | 20.080000 | -0.0800 | -0.3968% |
| 2025-09-17 | 澳幣 (AUD) | 20.160000 | -0.0200 | -0.0991% |
| 2025-09-16 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-09-15 | 澳幣 (AUD) | 20.240000 | -0.0100 | -0.0494% |
| 2025-09-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0900 | 0.4467% |
| 2025-09-11 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-09-10 | 澳幣 (AUD) | 20.130000 | -0.0400 | -0.1983% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-09-07 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | 0.0200 | 0.0995% |
| 2025-09-03 | 澳幣 (AUD) | 20.110000 | 0.0100 | 0.0498% |
| 2025-09-02 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-09-01 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-08-31 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.090000 | 0.0600 | 0.2996% |
| 2025-08-28 | 澳幣 (AUD) | 20.030000 | 0.1200 | 0.6027% |
| 2025-08-27 | 澳幣 (AUD) | 19.910000 | 0.0100 | 0.0503% |
| 2025-08-26 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-08-25 | 澳幣 (AUD) | 19.870000 | 0.1200 | 0.6076% |
| 2025-08-24 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-08-21 | 澳幣 (AUD) | 19.700000 | 0.0700 | 0.3566% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-19 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-18 | 澳幣 (AUD) | 19.690000 | 0.0500 | 0.2546% |
| 2025-08-17 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.640000 | -0.0600 | -0.3046% |
| 2025-08-14 | 澳幣 (AUD) | 19.700000 | -0.0400 | -0.2026% |
| 2025-08-13 | 澳幣 (AUD) | 19.740000 | 0.1100 | 0.5604% |
| 2025-08-12 | 澳幣 (AUD) | 19.630000 | 0.0200 | 0.1020% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-10 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-08-07 | 澳幣 (AUD) | 19.560000 | -0.0200 | -0.1021% |
| 2025-08-06 | 澳幣 (AUD) | 19.580000 | 0.1200 | 0.6166% |
| 2025-08-05 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-03 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.420000 | -- | -- |