| 漲跌 | 1.710000 (8.2609%) |
| 最高 | 22.850000 (10.3865%) |
| 最低 | 20.700000 (0.0000%) |
| 平均 | 21.7799 (5.2170%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 澳幣 (AUD) | 22.410000 | -0.0800 | -0.3557% |
| 2026-03-24 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | -0.3300 | -1.4480% |
| 2026-03-22 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.790000 | 0.1700 | 0.7515% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.1500 | -0.6588% |
| 2026-03-18 | 澳幣 (AUD) | 22.770000 | 0.0900 | 0.3968% |
| 2026-03-17 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-03-16 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-15 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.590000 | -0.2500 | -1.0946% |
| 2026-03-12 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.850000 | 0.0900 | 0.3954% |
| 2026-03-10 | 澳幣 (AUD) | 22.760000 | 0.2900 | 1.2906% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-03-08 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-03-04 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.2400 | 1.0758% |
| 2026-03-02 | 澳幣 (AUD) | 22.310000 | -0.0500 | -0.2236% |
| 2026-03-01 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0400 | 0.1791% |
| 2026-02-24 | 澳幣 (AUD) | 22.340000 | -0.0300 | -0.1341% |
| 2026-02-23 | 澳幣 (AUD) | 22.370000 | 0.0300 | 0.1343% |
| 2026-02-22 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.340000 | -0.1700 | -0.7552% |
| 2026-02-12 | 澳幣 (AUD) | 22.510000 | 0.0400 | 0.1780% |
| 2026-02-11 | 澳幣 (AUD) | 22.470000 | 0.0600 | 0.2677% |
| 2026-02-10 | 澳幣 (AUD) | 22.410000 | 0.1100 | 0.4933% |
| 2026-02-09 | 澳幣 (AUD) | 22.300000 | 0.1300 | 0.5864% |
| 2026-02-08 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.170000 | -0.0300 | -0.1351% |
| 2026-02-05 | 澳幣 (AUD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0100 | 0.0449% |
| 2026-02-03 | 澳幣 (AUD) | 22.280000 | 0.2300 | 1.0431% |
| 2026-02-02 | 澳幣 (AUD) | 22.050000 | -0.0600 | -0.2714% |
| 2026-02-01 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.110000 | -0.1300 | -0.5845% |
| 2026-01-29 | 澳幣 (AUD) | 22.240000 | 0.2000 | 0.9074% |
| 2026-01-28 | 澳幣 (AUD) | 22.040000 | 0.1600 | 0.7313% |
| 2026-01-27 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2026-01-26 | 澳幣 (AUD) | 21.900000 | 0.1800 | 0.8287% |
| 2026-01-25 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2026-01-22 | 澳幣 (AUD) | 21.630000 | 0.1400 | 0.6515% |
| 2026-01-21 | 澳幣 (AUD) | 21.490000 | 0.0900 | 0.4206% |
| 2026-01-20 | 澳幣 (AUD) | 21.400000 | 0.1400 | 0.6585% |
| 2026-01-19 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-18 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2026-01-15 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2026-01-14 | 澳幣 (AUD) | 21.300000 | -0.0400 | -0.1874% |
| 2026-01-13 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.0800 | 0.3766% |
| 2026-01-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2026-01-08 | 澳幣 (AUD) | 21.260000 | -0.1000 | -0.4682% |
| 2026-01-07 | 澳幣 (AUD) | 21.360000 | 0.0300 | 0.1406% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.1600 | 0.7558% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0400 | 0.1893% |
| 2026-01-04 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2026-01-01 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0600 | -0.2832% |
| 2025-12-30 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2025-12-29 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2025-12-28 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2025-12-25 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.250000 | 0.1000 | 0.4728% |
| 2025-12-23 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-12-22 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2025-12-21 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-12-18 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-12-17 | 澳幣 (AUD) | 20.970000 | -0.0400 | -0.1904% |
| 2025-12-16 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2025-12-15 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2025-12-14 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-12-11 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-12-10 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-07 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-12-04 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-03 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-02 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-12-01 | 澳幣 (AUD) | 20.700000 | -- | -- |