| 漲跌 | -0.240000 (-1.0733%) |
| 最高 | 22.980000 (2.7728%) |
| 最低 | 22.040000 (-1.4311%) |
| 平均 | 22.5392 (0.8015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-06-23 | 澳幣 (AUD) | 22.120000 | -0.1300 | -0.5843% |
| 2026-06-22 | 澳幣 (AUD) | 22.250000 | -0.0700 | -0.3136% |
| 2026-06-21 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-06-17 | 澳幣 (AUD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-06-16 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-06-15 | 澳幣 (AUD) | 22.420000 | 0.0900 | 0.4030% |
| 2026-06-14 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.330000 | 0.0500 | 0.2244% |
| 2026-06-11 | 澳幣 (AUD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-06-10 | 澳幣 (AUD) | 22.340000 | -0.0900 | -0.4012% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-06-08 | 澳幣 (AUD) | 22.400000 | -0.1700 | -0.7532% |
| 2026-06-07 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-06-04 | 澳幣 (AUD) | 22.550000 | -0.0700 | -0.3095% |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.0900 | -0.3963% |
| 2026-06-02 | 澳幣 (AUD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-06-01 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-05-31 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.570000 | 0.0800 | 0.3557% |
| 2026-05-28 | 澳幣 (AUD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.0800 | -0.3537% |
| 2026-05-26 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-25 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-05-24 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-05-21 | 澳幣 (AUD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-05-20 | 澳幣 (AUD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-05-19 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-05-18 | 澳幣 (AUD) | 22.690000 | -0.0400 | -0.1760% |
| 2026-05-17 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.730000 | -0.2500 | -1.0879% |
| 2026-05-14 | 澳幣 (AUD) | 22.980000 | 0.0600 | 0.2618% |
| 2026-05-13 | 澳幣 (AUD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-05-12 | 澳幣 (AUD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-11 | 澳幣 (AUD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-05-10 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.800000 | -0.0900 | -0.3932% |
| 2026-05-07 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.890000 | 0.1700 | 0.7482% |
| 2026-05-05 | 澳幣 (AUD) | 22.720000 | -0.1400 | -0.6124% |
| 2026-05-04 | 澳幣 (AUD) | 22.860000 | 0.1800 | 0.7937% |
| 2026-05-03 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-04-29 | 澳幣 (AUD) | 22.720000 | -- | -- |
| 2026-04-28 | 澳幣 (AUD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-04-27 | 澳幣 (AUD) | 22.660000 | 0.1000 | 0.4433% |
| 2026-04-26 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-04-23 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-04-21 | 澳幣 (AUD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-04-20 | 澳幣 (AUD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-04-19 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.740000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.740000 | -0.0300 | -0.1318% |
| 2026-04-16 | 澳幣 (AUD) | 22.770000 | 0.0500 | 0.2201% |
| 2026-04-15 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-04-14 | 澳幣 (AUD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-04-13 | 澳幣 (AUD) | 22.570000 | 0.0500 | 0.2220% |
| 2026-04-12 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-04-09 | 澳幣 (AUD) | 22.430000 | -0.1400 | -0.6203% |
| 2026-04-08 | 澳幣 (AUD) | 22.570000 | 0.3500 | 1.5752% |
| 2026-04-07 | 澳幣 (AUD) | 22.220000 | 0.0900 | 0.4067% |
| 2026-04-06 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.130000 | -0.1600 | -0.7178% |
| 2026-04-01 | 澳幣 (AUD) | 22.290000 | 0.2500 | 1.1343% |
| 2026-03-31 | 澳幣 (AUD) | 22.040000 | -0.0300 | -0.1359% |
| 2026-03-30 | 澳幣 (AUD) | 22.070000 | -0.0100 | -0.0453% |
| 2026-03-29 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.080000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.080000 | -0.1700 | -0.7640% |
| 2026-03-26 | 澳幣 (AUD) | 22.250000 | -0.1200 | -0.5364% |
| 2026-03-25 | 澳幣 (AUD) | 22.370000 | -0.1200 | -0.5336% |
| 2026-03-24 | 澳幣 (AUD) | 22.490000 | 0.0300 | 0.1336% |
| 2026-03-23 | 澳幣 (AUD) | 22.460000 | -0.3300 | -1.4480% |
| 2026-03-22 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.790000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.790000 | 0.1700 | 0.7515% |
| 2026-03-19 | 澳幣 (AUD) | 22.620000 | -0.1500 | -0.6588% |
| 2026-03-18 | 澳幣 (AUD) | 22.770000 | 0.0900 | 0.3968% |
| 2026-03-17 | 澳幣 (AUD) | 22.680000 | 0.0900 | 0.3984% |
| 2026-03-16 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-15 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.590000 | -0.2500 | -1.0946% |
| 2026-03-12 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-03-11 | 澳幣 (AUD) | 22.850000 | 0.0900 | 0.3954% |
| 2026-03-10 | 澳幣 (AUD) | 22.760000 | 0.2900 | 1.2906% |
| 2026-03-09 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-03-08 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.430000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-03-05 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-03-04 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-03-03 | 澳幣 (AUD) | 22.550000 | 0.2400 | 1.0758% |
| 2026-03-02 | 澳幣 (AUD) | 22.310000 | -0.0500 | -0.2236% |
| 2026-03-01 | 澳幣 (AUD) | 22.360000 | -- | -- |