| 漲跌 | 0.850000 (4.3837%) |
| 最高 | 20.250000 (4.4353%) |
| 最低 | 19.000000 (-2.0113%) |
| 平均 | 19.5647 (0.9008%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-09-15 | 澳幣 (AUD) | 20.240000 | -0.0100 | -0.0494% |
| 2025-09-14 | 澳幣 (AUD) | 20.250000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.250000 | 0.0100 | 0.0494% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | 0.0900 | 0.4467% |
| 2025-09-11 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-09-10 | 澳幣 (AUD) | 20.130000 | -0.0400 | -0.1983% |
| 2025-09-09 | 澳幣 (AUD) | 20.170000 | -0.0200 | -0.0991% |
| 2025-09-08 | 澳幣 (AUD) | 20.190000 | 0.0600 | 0.2981% |
| 2025-09-07 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.130000 | -- | -- |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | 0.0200 | 0.0995% |
| 2025-09-03 | 澳幣 (AUD) | 20.110000 | 0.0100 | 0.0498% |
| 2025-09-02 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-09-01 | 澳幣 (AUD) | 20.130000 | 0.0400 | 0.1991% |
| 2025-08-31 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.090000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.090000 | 0.0600 | 0.2996% |
| 2025-08-28 | 澳幣 (AUD) | 20.030000 | 0.1200 | 0.6027% |
| 2025-08-27 | 澳幣 (AUD) | 19.910000 | 0.0100 | 0.0503% |
| 2025-08-26 | 澳幣 (AUD) | 19.900000 | 0.0300 | 0.1510% |
| 2025-08-25 | 澳幣 (AUD) | 19.870000 | 0.1200 | 0.6076% |
| 2025-08-24 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.750000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-08-21 | 澳幣 (AUD) | 19.700000 | 0.0700 | 0.3566% |
| 2025-08-20 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-19 | 澳幣 (AUD) | 19.650000 | -0.0400 | -0.2031% |
| 2025-08-18 | 澳幣 (AUD) | 19.690000 | 0.0500 | 0.2546% |
| 2025-08-17 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.640000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.640000 | -0.0600 | -0.3046% |
| 2025-08-14 | 澳幣 (AUD) | 19.700000 | -0.0400 | -0.2026% |
| 2025-08-13 | 澳幣 (AUD) | 19.740000 | 0.1100 | 0.5604% |
| 2025-08-12 | 澳幣 (AUD) | 19.630000 | 0.0200 | 0.1020% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-10 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.610000 | 0.0500 | 0.2556% |
| 2025-08-07 | 澳幣 (AUD) | 19.560000 | -0.0200 | -0.1021% |
| 2025-08-06 | 澳幣 (AUD) | 19.580000 | 0.1200 | 0.6166% |
| 2025-08-05 | 澳幣 (AUD) | 19.460000 | -0.0200 | -0.1027% |
| 2025-08-04 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-03 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.420000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.420000 | -0.0100 | -0.0515% |
| 2025-07-31 | 澳幣 (AUD) | 19.430000 | -0.0100 | -0.0514% |
| 2025-07-30 | 澳幣 (AUD) | 19.440000 | 0.0200 | 0.1030% |
| 2025-07-29 | 澳幣 (AUD) | 19.420000 | 0.0100 | 0.0515% |
| 2025-07-28 | 澳幣 (AUD) | 19.410000 | -0.0600 | -0.3082% |
| 2025-07-27 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.470000 | -0.0700 | -0.3582% |
| 2025-07-24 | 澳幣 (AUD) | 19.540000 | 0.1200 | 0.6179% |
| 2025-07-23 | 澳幣 (AUD) | 19.420000 | 0.1200 | 0.6218% |
| 2025-07-22 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-07-21 | 澳幣 (AUD) | 19.260000 | 0.0400 | 0.2081% |
| 2025-07-20 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.220000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.220000 | 0.1000 | 0.5230% |
| 2025-07-17 | 澳幣 (AUD) | 19.120000 | -0.1700 | -0.8813% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-07-15 | 澳幣 (AUD) | 19.310000 | -0.0300 | -0.1551% |
| 2025-07-14 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-07-13 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.350000 | 0.0600 | 0.3110% |
| 2025-07-10 | 澳幣 (AUD) | 19.290000 | 0.1400 | 0.7311% |
| 2025-07-09 | 澳幣 (AUD) | 19.150000 | 0.0400 | 0.2093% |
| 2025-07-08 | 澳幣 (AUD) | 19.110000 | 0.1100 | 0.5789% |
| 2025-07-07 | 澳幣 (AUD) | 19.000000 | -0.0700 | -0.3671% |
| 2025-07-06 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.0900 | -0.4697% |
| 2025-07-02 | 澳幣 (AUD) | 19.160000 | -0.1500 | -0.7768% |
| 2025-07-01 | 澳幣 (AUD) | 19.310000 | -0.3300 | -1.6802% |
| 2025-06-30 | 澳幣 (AUD) | 19.640000 | 0.4500 | 2.3450% |
| 2025-06-29 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | 0.0400 | 0.2089% |
| 2025-06-26 | 澳幣 (AUD) | 19.150000 | -0.0600 | -0.3123% |
| 2025-06-25 | 澳幣 (AUD) | 19.210000 | -0.1000 | -0.5179% |
| 2025-06-24 | 澳幣 (AUD) | 19.310000 | 0.1000 | 0.5206% |
| 2025-06-23 | 澳幣 (AUD) | 19.210000 | -0.0400 | -0.2078% |
| 2025-06-22 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.250000 | -0.0400 | -0.2074% |
| 2025-06-19 | 澳幣 (AUD) | 19.290000 | -0.0200 | -0.1036% |
| 2025-06-18 | 澳幣 (AUD) | 19.310000 | -0.0900 | -0.4639% |
| 2025-06-17 | 澳幣 (AUD) | 19.400000 | 0.0800 | 0.4141% |
| 2025-06-16 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.320000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.320000 | -0.0400 | -0.2066% |
| 2025-06-12 | 澳幣 (AUD) | 19.360000 | -0.2300 | -1.1741% |
| 2025-06-11 | 澳幣 (AUD) | 19.590000 | 0.0200 | 0.1022% |
| 2025-06-10 | 澳幣 (AUD) | 19.570000 | -0.0600 | -0.3057% |
| 2025-06-09 | 澳幣 (AUD) | 19.630000 | 0.0800 | 0.4092% |
| 2025-06-08 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.550000 | -0.0300 | -0.1532% |
| 2025-06-05 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-04 | 澳幣 (AUD) | 19.480000 | -0.0100 | -0.0513% |
| 2025-06-03 | 澳幣 (AUD) | 19.490000 | -0.0500 | -0.2559% |
| 2025-06-02 | 澳幣 (AUD) | 19.540000 | 0.1500 | 0.7736% |
| 2025-06-01 | 澳幣 (AUD) | 19.390000 | -- | -- |