| 漲跌 | 0.680000 (3.1064%) |
| 最高 | 22.670000 (3.5633%) |
| 最低 | 21.810000 (-0.3655%) |
| 平均 | 22.2452 (1.6227%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-09 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-05-07 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.670000 | 0.1700 | 0.7556% |
| 2026-05-05 | 澳幣 (AUD) | 22.500000 | -0.1100 | -0.4865% |
| 2026-05-04 | 澳幣 (AUD) | 22.610000 | 0.1600 | 0.7127% |
| 2026-05-03 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-04-29 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-04-28 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-04-27 | 澳幣 (AUD) | 22.440000 | 0.1100 | 0.4926% |
| 2026-04-26 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.330000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.330000 | -0.1400 | -0.6231% |
| 2026-04-23 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-04-22 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-04-21 | 澳幣 (AUD) | 22.430000 | -0.0100 | -0.0446% |
| 2026-04-20 | 澳幣 (AUD) | 22.440000 | -0.0700 | -0.3110% |
| 2026-04-19 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-04-15 | 澳幣 (AUD) | 22.490000 | 0.1100 | 0.4915% |
| 2026-04-14 | 澳幣 (AUD) | 22.380000 | 0.0600 | 0.2688% |
| 2026-04-13 | 澳幣 (AUD) | 22.320000 | 0.0200 | 0.0897% |
| 2026-04-12 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.300000 | 0.0900 | 0.4052% |
| 2026-04-09 | 澳幣 (AUD) | 22.210000 | -0.1300 | -0.5819% |
| 2026-04-08 | 澳幣 (AUD) | 22.340000 | 0.3500 | 1.5916% |
| 2026-04-07 | 澳幣 (AUD) | 21.990000 | 0.1000 | 0.4568% |
| 2026-04-06 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.890000 | -0.1700 | -0.7706% |
| 2026-04-01 | 澳幣 (AUD) | 22.060000 | 0.2500 | 1.1463% |
| 2026-03-31 | 澳幣 (AUD) | 21.810000 | -0.0200 | -0.0916% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | -0.0200 | -0.0915% |
| 2026-03-29 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.850000 | -0.1700 | -0.7720% |
| 2026-03-26 | 澳幣 (AUD) | 22.020000 | -0.1200 | -0.5420% |
| 2026-03-25 | 澳幣 (AUD) | 22.140000 | -0.1300 | -0.5837% |
| 2026-03-24 | 澳幣 (AUD) | 22.270000 | 0.0600 | 0.2701% |
| 2026-03-23 | 澳幣 (AUD) | 22.210000 | -0.3600 | -1.5950% |
| 2026-03-22 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.1800 | 0.8039% |
| 2026-03-19 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-03-18 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1400 | 0.6275% |
| 2026-03-16 | 澳幣 (AUD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-03-15 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.340000 | -0.2500 | -1.1067% |
| 2026-03-12 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-03-11 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-03-10 | 澳幣 (AUD) | 22.540000 | 0.2900 | 1.3034% |
| 2026-03-09 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-03-08 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-03-05 | 澳幣 (AUD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-03-04 | 澳幣 (AUD) | 22.190000 | -0.1300 | -0.5824% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.2400 | 1.0870% |
| 2026-03-02 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-03-01 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-02-25 | 澳幣 (AUD) | 22.150000 | 0.0300 | 0.1356% |
| 2026-02-24 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2026-02-22 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.120000 | -0.1700 | -0.7627% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-11 | 澳幣 (AUD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-02-10 | 澳幣 (AUD) | 22.190000 | 0.1200 | 0.5437% |
| 2026-02-09 | 澳幣 (AUD) | 22.070000 | 0.1300 | 0.5925% |
| 2026-02-08 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2026-02-05 | 澳幣 (AUD) | 21.980000 | -0.0800 | -0.3626% |
| 2026-02-04 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2400 | 1.0999% |
| 2026-02-02 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2026-02-01 | 澳幣 (AUD) | 21.890000 | -- | -- |