查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-11-06 | 澳幣 (AUD) | 22.400000 | -0.5700 | -2.4815% |
| 2026-11-05 | 澳幣 (AUD) | 22.970000 | 0.1200 | 0.5252% |
| 2026-11-04 | 澳幣 (AUD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-11-03 | 澳幣 (AUD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-11-02 | 澳幣 (AUD) | 22.780000 | 0.0300 | 0.1319% |
| 2026-11-01 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-10-31 | 澳幣 (AUD) | 22.750000 | -- | -- |
| 2026-10-30 | 澳幣 (AUD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-10-29 | 澳幣 (AUD) | 22.790000 | 0.1000 | 0.4407% |
| 2026-10-28 | 澳幣 (AUD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-10-27 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-10-26 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-10-25 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-10-24 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-10-23 | 澳幣 (AUD) | 22.710000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.710000 | 0.0400 | 0.1764% |
| 2026-10-21 | 澳幣 (AUD) | 22.670000 | -0.0500 | -0.2201% |
| 2026-10-20 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-10-19 | 澳幣 (AUD) | 22.570000 | 0.1700 | 0.7589% |
| 2026-10-18 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-10-17 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-10-16 | 澳幣 (AUD) | 22.400000 | 0.1000 | 0.4484% |
| 2026-10-15 | 澳幣 (AUD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-10-14 | 澳幣 (AUD) | 22.380000 | 0.0900 | 0.4038% |
| 2026-10-13 | 澳幣 (AUD) | 22.290000 | 0.1400 | 0.6321% |
| 2026-10-12 | 澳幣 (AUD) | 22.150000 | 0.0800 | 0.3625% |
| 2026-10-11 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-10-10 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-10-09 | 澳幣 (AUD) | 22.070000 | -- | -- |
| 2026-10-08 | 澳幣 (AUD) | 22.070000 | 0.0100 | 0.0453% |
| 2026-10-07 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-10-06 | 澳幣 (AUD) | 22.040000 | 0.0900 | 0.4100% |
| 2026-10-05 | 澳幣 (AUD) | 21.950000 | -0.0400 | -0.1819% |
| 2026-10-04 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-10-03 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2026-10-02 | 澳幣 (AUD) | 21.990000 | -0.0100 | -0.0455% |
| 2026-10-01 | 澳幣 (AUD) | 22.000000 | -0.1000 | -0.4525% |
| 2026-09-30 | 澳幣 (AUD) | 22.100000 | -0.0900 | -0.4056% |
| 2026-09-29 | 澳幣 (AUD) | 22.190000 | -0.0700 | -0.3145% |
| 2026-09-28 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-09-27 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-09-26 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-09-25 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-09-24 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-09-23 | 澳幣 (AUD) | 22.350000 | -0.0800 | -0.3567% |
| 2026-09-22 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-09-21 | 澳幣 (AUD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-09-20 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-09-19 | 澳幣 (AUD) | 22.550000 | -- | -- |
| 2026-09-18 | 澳幣 (AUD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-09-17 | 澳幣 (AUD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-09-16 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-09-15 | 澳幣 (AUD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-09-14 | 澳幣 (AUD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-09-13 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-09-10 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-09-09 | 澳幣 (AUD) | 22.680000 | 0.0400 | 0.1767% |
| 2026-09-08 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-09-07 | 澳幣 (AUD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-09-06 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-09-03 | 澳幣 (AUD) | 22.680000 | 0.1200 | 0.5319% |
| 2026-09-02 | 澳幣 (AUD) | 22.560000 | 0.0200 | 0.0887% |
| 2026-09-01 | 澳幣 (AUD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-08-31 | 澳幣 (AUD) | 22.570000 | -0.0600 | -0.2651% |
| 2026-08-30 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.630000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-08-27 | 澳幣 (AUD) | 22.640000 | -0.0900 | -0.3960% |
| 2026-08-26 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-08-25 | 澳幣 (AUD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-08-24 | 澳幣 (AUD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-08-23 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-08-20 | 澳幣 (AUD) | 22.630000 | 0.1500 | 0.6673% |
| 2026-08-19 | 澳幣 (AUD) | 22.480000 | -0.1000 | -0.4429% |
| 2026-08-18 | 澳幣 (AUD) | 22.580000 | 0.0200 | 0.0887% |
| 2026-08-17 | 澳幣 (AUD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-08-16 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.520000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.520000 | -0.0400 | -0.1773% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.0900 | -0.3974% |
| 2026-08-12 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-11 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-10 | 澳幣 (AUD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-08-09 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-08-06 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-08-05 | 澳幣 (AUD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-08-04 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-08-03 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-08-02 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.600000 | -- | -- |