| 漲跌 | 0.820000 (4.2797%) |
| 最高 | 20.020000 (4.4885%) |
| 最低 | 18.780000 (-1.9833%) |
| 平均 | 19.3318 (0.8965%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0300 | -0.1499% |
| 2025-09-15 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-09-14 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.1000 | 0.5020% |
| 2025-09-11 | 澳幣 (AUD) | 19.920000 | 0.0600 | 0.3021% |
| 2025-09-10 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-09 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.1000 | 0.5033% |
| 2025-09-07 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.870000 | -0.0500 | -0.2510% |
| 2025-09-04 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-09-03 | 澳幣 (AUD) | 19.890000 | 0.0100 | 0.0503% |
| 2025-09-02 | 澳幣 (AUD) | 19.880000 | -0.0400 | -0.2008% |
| 2025-09-01 | 澳幣 (AUD) | 19.920000 | 0.0500 | 0.2516% |
| 2025-08-31 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.870000 | 0.0600 | 0.3029% |
| 2025-08-28 | 澳幣 (AUD) | 19.810000 | 0.1100 | 0.5584% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0300 | 0.1525% |
| 2025-08-26 | 澳幣 (AUD) | 19.670000 | 0.0200 | 0.1018% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | 0.1200 | 0.6144% |
| 2025-08-24 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.530000 | 0.0600 | 0.3082% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-08-20 | 澳幣 (AUD) | 19.410000 | -0.0200 | -0.1029% |
| 2025-08-19 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-08-18 | 澳幣 (AUD) | 19.470000 | 0.0400 | 0.2059% |
| 2025-08-17 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0500 | -0.2567% |
| 2025-08-14 | 澳幣 (AUD) | 19.480000 | -0.0400 | -0.2049% |
| 2025-08-13 | 澳幣 (AUD) | 19.520000 | 0.1100 | 0.5667% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0300 | 0.1548% |
| 2025-08-11 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-10 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.380000 | 0.0700 | 0.3625% |
| 2025-08-07 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1200 | 0.6237% |
| 2025-08-05 | 澳幣 (AUD) | 19.240000 | -0.0100 | -0.0519% |
| 2025-08-04 | 澳幣 (AUD) | 19.250000 | 0.0600 | 0.3127% |
| 2025-08-03 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.190000 | 0.0300 | 0.1566% |
| 2025-07-31 | 澳幣 (AUD) | 19.160000 | -0.0600 | -0.3122% |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | 0.0200 | 0.1042% |
| 2025-07-29 | 澳幣 (AUD) | 19.200000 | 0.0100 | 0.0521% |
| 2025-07-28 | 澳幣 (AUD) | 19.190000 | -0.0600 | -0.3117% |
| 2025-07-27 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.250000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.250000 | -0.0800 | -0.4139% |
| 2025-07-24 | 澳幣 (AUD) | 19.330000 | 0.1300 | 0.6771% |
| 2025-07-23 | 澳幣 (AUD) | 19.200000 | 0.1300 | 0.6817% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | 0.0300 | 0.1576% |
| 2025-07-21 | 澳幣 (AUD) | 19.040000 | 0.0700 | 0.3690% |
| 2025-07-20 | 澳幣 (AUD) | 18.970000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.970000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 18.970000 | 0.0900 | 0.4767% |
| 2025-07-17 | 澳幣 (AUD) | 18.880000 | -0.1900 | -0.9963% |
| 2025-07-16 | 澳幣 (AUD) | 19.070000 | -0.0200 | -0.1048% |
| 2025-07-15 | 澳幣 (AUD) | 19.090000 | -0.0300 | -0.1569% |
| 2025-07-14 | 澳幣 (AUD) | 19.120000 | -0.0100 | -0.0523% |
| 2025-07-13 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.130000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.130000 | 0.0700 | 0.3673% |
| 2025-07-10 | 澳幣 (AUD) | 19.060000 | 0.1300 | 0.6867% |
| 2025-07-09 | 澳幣 (AUD) | 18.930000 | 0.0400 | 0.2118% |
| 2025-07-08 | 澳幣 (AUD) | 18.890000 | 0.1100 | 0.5857% |
| 2025-07-07 | 澳幣 (AUD) | 18.780000 | -0.0700 | -0.3714% |
| 2025-07-06 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.850000 | -- | -- |
| 2025-07-03 | 澳幣 (AUD) | 18.850000 | -0.0800 | -0.4226% |
| 2025-07-02 | 澳幣 (AUD) | 18.930000 | -0.1400 | -0.7341% |
| 2025-07-01 | 澳幣 (AUD) | 19.070000 | 0.0400 | 0.2102% |
| 2025-06-30 | 澳幣 (AUD) | 19.030000 | 0.1600 | 0.8479% |
| 2025-06-29 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.870000 | -0.0600 | -0.3170% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | -0.0500 | -0.2634% |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1000 | -0.5241% |
| 2025-06-24 | 澳幣 (AUD) | 19.080000 | 0.0900 | 0.4739% |
| 2025-06-23 | 澳幣 (AUD) | 18.990000 | -0.0300 | -0.1577% |
| 2025-06-22 | 澳幣 (AUD) | 19.020000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.020000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.020000 | -0.0400 | -0.2099% |
| 2025-06-19 | 澳幣 (AUD) | 19.060000 | -0.0200 | -0.1048% |
| 2025-06-18 | 澳幣 (AUD) | 19.080000 | -0.0900 | -0.4695% |
| 2025-06-17 | 澳幣 (AUD) | 19.170000 | 0.0600 | 0.3140% |
| 2025-06-16 | 澳幣 (AUD) | 19.110000 | 0.0300 | 0.1572% |
| 2025-06-15 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.080000 | -0.0600 | -0.3135% |
| 2025-06-12 | 澳幣 (AUD) | 19.140000 | -0.2300 | -1.1874% |
| 2025-06-11 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-06-10 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-06-08 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-06-05 | 澳幣 (AUD) | 19.350000 | 0.0900 | 0.4673% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-06-03 | 澳幣 (AUD) | 19.250000 | -0.0600 | -0.3107% |
| 2025-06-02 | 澳幣 (AUD) | 19.310000 | 0.1500 | 0.7829% |
| 2025-06-01 | 澳幣 (AUD) | 19.160000 | -- | -- |