| 漲跌 | 0.090000 (0.4440%) |
| 最高 | 20.950000 (3.3547%) |
| 最低 | 19.730000 (-2.6640%) |
| 平均 | 20.5315 (1.2900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.360000 | -0.2400 | -1.1650% |
| 2025-04-29 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2025-04-28 | 澳幣 (AUD) | 20.610000 | -0.0700 | -0.3385% |
| 2025-04-27 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.680000 | 0.0600 | 0.2910% |
| 2025-04-24 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2025-04-22 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-04-21 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2025-04-20 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-04-17 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1300 | 0.6360% |
| 2025-04-14 | 澳幣 (AUD) | 20.440000 | 0.2600 | 1.2884% |
| 2025-04-13 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.180000 | 0.0200 | 0.0992% |
| 2025-04-10 | 澳幣 (AUD) | 20.160000 | 0.4300 | 2.1794% |
| 2025-04-09 | 澳幣 (AUD) | 19.730000 | -0.1800 | -0.9041% |
| 2025-04-08 | 澳幣 (AUD) | 19.910000 | 0.1400 | 0.7081% |
| 2025-04-07 | 澳幣 (AUD) | 19.770000 | -0.9700 | -4.6770% |
| 2025-04-06 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2025-04-01 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2025-03-31 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2025-03-25 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-03-23 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-03-20 | 澳幣 (AUD) | 20.740000 | -0.1100 | -0.5276% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1000 | -0.4773% |
| 2025-03-18 | 澳幣 (AUD) | 20.950000 | 0.1400 | 0.6728% |
| 2025-03-17 | 澳幣 (AUD) | 20.810000 | 0.1500 | 0.7260% |
| 2025-03-16 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-03-12 | 澳幣 (AUD) | 20.600000 | 0.0600 | 0.2921% |
| 2025-03-11 | 澳幣 (AUD) | 20.540000 | -0.1400 | -0.6770% |
| 2025-03-10 | 澳幣 (AUD) | 20.680000 | 0.0800 | 0.3883% |
| 2025-03-09 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1100 | -0.5311% |
| 2025-03-06 | 澳幣 (AUD) | 20.710000 | 0.2300 | 1.1230% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1600 | 0.7874% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.0400 | -0.1965% |
| 2025-03-03 | 澳幣 (AUD) | 20.360000 | -0.2100 | -1.0209% |
| 2025-03-02 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-02-26 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-02-25 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2025-02-24 | 澳幣 (AUD) | 20.750000 | -0.0700 | -0.3362% |
| 2025-02-23 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2025-02-20 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-02-19 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.730000 | 0.0200 | 0.0966% |
| 2025-02-17 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-02-16 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.630000 | 0.1200 | 0.5851% |
| 2025-02-13 | 澳幣 (AUD) | 20.510000 | -0.0500 | -0.2432% |
| 2025-02-12 | 澳幣 (AUD) | 20.560000 | 0.0400 | 0.1949% |
| 2025-02-11 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2025-02-10 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-02-09 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-02-07 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-02-06 | 澳幣 (AUD) | 20.460000 | -0.0200 | -0.0977% |
| 2025-02-05 | 澳幣 (AUD) | 20.480000 | 0.1400 | 0.6883% |
| 2025-02-04 | 澳幣 (AUD) | 20.340000 | 0.2100 | 1.0432% |
| 2025-02-03 | 澳幣 (AUD) | 20.130000 | -0.4200 | -2.0438% |
| 2025-02-02 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.550000 | 0.1300 | 0.6366% |
| 2025-01-23 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-01-22 | 澳幣 (AUD) | 20.410000 | 0.0700 | 0.3441% |
| 2025-01-21 | 澳幣 (AUD) | 20.340000 | 0.0600 | 0.2959% |
| 2025-01-20 | 澳幣 (AUD) | 20.280000 | -0.0300 | -0.1477% |
| 2025-01-19 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.310000 | -0.0500 | -0.2456% |
| 2025-01-16 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-01-15 | 澳幣 (AUD) | 20.380000 | 0.0700 | 0.3447% |
| 2025-01-14 | 澳幣 (AUD) | 20.310000 | 0.0900 | 0.4451% |
| 2025-01-13 | 澳幣 (AUD) | 20.220000 | -0.0900 | -0.4431% |
| 2025-01-12 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.310000 | 0.0200 | 0.0986% |
| 2025-01-09 | 澳幣 (AUD) | 20.290000 | -0.0700 | -0.3438% |
| 2025-01-08 | 澳幣 (AUD) | 20.360000 | -0.0500 | -0.2450% |
| 2025-01-07 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2025-01-06 | 澳幣 (AUD) | 20.380000 | 0.0600 | 0.2953% |
| 2025-01-05 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.320000 | 0.0100 | 0.0492% |
| 2025-01-02 | 澳幣 (AUD) | 20.310000 | 0.0400 | 0.1973% |
| 2025-01-01 | 澳幣 (AUD) | 20.270000 | -- | -- |