| 漲跌 | -1.490000 (-7.2436%) |
| 最高 | 20.950000 (1.8474%) |
| 最低 | 19.080000 (-7.2436%) |
| 平均 | 20.0351 (-2.6004%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-15 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.080000 | -0.0600 | -0.3135% |
| 2025-06-12 | 澳幣 (AUD) | 19.140000 | -0.2300 | -1.1874% |
| 2025-06-11 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-06-10 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-06-08 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -0.0100 | -0.0517% |
| 2025-06-05 | 澳幣 (AUD) | 19.350000 | 0.0900 | 0.4673% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-06-03 | 澳幣 (AUD) | 19.250000 | -0.0600 | -0.3107% |
| 2025-06-02 | 澳幣 (AUD) | 19.310000 | 0.1500 | 0.7829% |
| 2025-06-01 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.160000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.160000 | 0.0400 | 0.2092% |
| 2025-05-28 | 澳幣 (AUD) | 19.120000 | -0.0800 | -0.4167% |
| 2025-05-27 | 澳幣 (AUD) | 19.200000 | -0.1700 | -0.8776% |
| 2025-05-26 | 澳幣 (AUD) | 19.370000 | 0.1300 | 0.6757% |
| 2025-05-25 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.240000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.240000 | 0.0200 | 0.1041% |
| 2025-05-22 | 澳幣 (AUD) | 19.220000 | -0.1100 | -0.5691% |
| 2025-05-21 | 澳幣 (AUD) | 19.330000 | 0.0700 | 0.3634% |
| 2025-05-20 | 澳幣 (AUD) | 19.260000 | -0.0200 | -0.1037% |
| 2025-05-19 | 澳幣 (AUD) | 19.280000 | 0.0100 | 0.0519% |
| 2025-05-18 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.270000 | -0.0100 | -0.0519% |
| 2025-05-15 | 澳幣 (AUD) | 19.280000 | -0.2200 | -1.1282% |
| 2025-05-14 | 澳幣 (AUD) | 19.500000 | 0.0900 | 0.4637% |
| 2025-05-13 | 澳幣 (AUD) | 19.410000 | 0.1200 | 0.6221% |
| 2025-05-12 | 澳幣 (AUD) | 19.290000 | -0.0100 | -0.0518% |
| 2025-05-11 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | -0.0100 | -0.0518% |
| 2025-05-08 | 澳幣 (AUD) | 19.310000 | -0.1800 | -0.9236% |
| 2025-05-07 | 澳幣 (AUD) | 19.490000 | 0.0800 | 0.4122% |
| 2025-05-06 | 澳幣 (AUD) | 19.410000 | 0.1000 | 0.5179% |
| 2025-05-05 | 澳幣 (AUD) | 19.310000 | -0.4800 | -2.4255% |
| 2025-05-04 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.790000 | -0.5700 | -2.7996% |
| 2025-05-01 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.360000 | -0.2400 | -1.1650% |
| 2025-04-29 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2025-04-28 | 澳幣 (AUD) | 20.610000 | -0.0700 | -0.3385% |
| 2025-04-27 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.680000 | 0.0600 | 0.2910% |
| 2025-04-24 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-04-23 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2025-04-22 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-04-21 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2025-04-20 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-04-17 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-04-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.570000 | 0.1300 | 0.6360% |
| 2025-04-14 | 澳幣 (AUD) | 20.440000 | 0.2600 | 1.2884% |
| 2025-04-13 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.180000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.180000 | 0.0200 | 0.0992% |
| 2025-04-10 | 澳幣 (AUD) | 20.160000 | 0.4300 | 2.1794% |
| 2025-04-09 | 澳幣 (AUD) | 19.730000 | -0.1800 | -0.9041% |
| 2025-04-08 | 澳幣 (AUD) | 19.910000 | 0.1400 | 0.7081% |
| 2025-04-07 | 澳幣 (AUD) | 19.770000 | -0.9700 | -4.6770% |
| 2025-04-06 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2025-04-01 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2025-03-31 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-03-27 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | 0.1400 | 0.6773% |
| 2025-03-25 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-03-24 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-03-23 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.660000 | -0.0800 | -0.3857% |
| 2025-03-20 | 澳幣 (AUD) | 20.740000 | -0.1100 | -0.5276% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1000 | -0.4773% |
| 2025-03-18 | 澳幣 (AUD) | 20.950000 | 0.1400 | 0.6728% |
| 2025-03-17 | 澳幣 (AUD) | 20.810000 | 0.1500 | 0.7260% |
| 2025-03-16 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2025-03-12 | 澳幣 (AUD) | 20.600000 | 0.0600 | 0.2921% |
| 2025-03-11 | 澳幣 (AUD) | 20.540000 | -0.1400 | -0.6770% |
| 2025-03-10 | 澳幣 (AUD) | 20.680000 | 0.0800 | 0.3883% |
| 2025-03-09 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1100 | -0.5311% |
| 2025-03-06 | 澳幣 (AUD) | 20.710000 | 0.2300 | 1.1230% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1600 | 0.7874% |
| 2025-03-04 | 澳幣 (AUD) | 20.320000 | -0.0400 | -0.1965% |
| 2025-03-03 | 澳幣 (AUD) | 20.360000 | -0.2100 | -1.0209% |
| 2025-03-02 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.570000 | -- | -- |