| 漲跌 | 0.660000 (3.1792%) |
| 最高 | 21.950000 (5.7322%) |
| 最低 | 20.730000 (-0.1445%) |
| 平均 | 21.3322 (2.7563%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.420000 | -0.2300 | -1.0624% |
| 2024-07-25 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.650000 | -0.1400 | -0.6425% |
| 2024-07-22 | 澳幣 (AUD) | 21.790000 | -0.0300 | -0.1375% |
| 2024-07-21 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.820000 | -0.0200 | -0.0916% |
| 2024-07-19 | 澳幣 (AUD) | 21.840000 | -0.0100 | -0.0458% |
| 2024-07-18 | 澳幣 (AUD) | 21.850000 | -0.0100 | -0.0457% |
| 2024-07-17 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2024-07-16 | 澳幣 (AUD) | 21.890000 | -0.0600 | -0.2733% |
| 2024-07-15 | 澳幣 (AUD) | 21.950000 | 0.0400 | 0.1826% |
| 2024-07-14 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.910000 | 0.0600 | 0.2746% |
| 2024-07-11 | 澳幣 (AUD) | 21.850000 | -0.0400 | -0.1827% |
| 2024-07-10 | 澳幣 (AUD) | 21.890000 | 0.0600 | 0.2749% |
| 2024-07-09 | 澳幣 (AUD) | 21.830000 | 0.0200 | 0.0917% |
| 2024-07-08 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2024-07-07 | 澳幣 (AUD) | 21.750000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.750000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.750000 | 0.0600 | 0.2766% |
| 2024-07-04 | 澳幣 (AUD) | 21.690000 | -0.0100 | -0.0461% |
| 2024-07-03 | 澳幣 (AUD) | 21.700000 | 0.1200 | 0.5561% |
| 2024-07-02 | 澳幣 (AUD) | 21.580000 | -0.0400 | -0.1850% |
| 2024-07-01 | 澳幣 (AUD) | 21.620000 | 0.2100 | 0.9809% |
| 2024-06-30 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.410000 | -0.1800 | -0.8337% |
| 2024-06-27 | 澳幣 (AUD) | 21.590000 | -0.0400 | -0.1849% |
| 2024-06-26 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2024-06-25 | 澳幣 (AUD) | 21.520000 | 0.1000 | 0.4669% |
| 2024-06-24 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-23 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-06-20 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-06-19 | 澳幣 (AUD) | 21.460000 | 0.1200 | 0.5623% |
| 2024-06-18 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-06-17 | 澳幣 (AUD) | 21.280000 | -0.0100 | -0.0470% |
| 2024-06-16 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.290000 | -0.1000 | -0.4675% |
| 2024-06-13 | 澳幣 (AUD) | 21.390000 | 0.0900 | 0.4225% |
| 2024-06-12 | 澳幣 (AUD) | 21.300000 | 0.0200 | 0.0940% |
| 2024-06-11 | 澳幣 (AUD) | 21.280000 | -0.1400 | -0.6536% |
| 2024-06-10 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.420000 | 0.0600 | 0.2809% |
| 2024-06-06 | 澳幣 (AUD) | 21.360000 | -0.0700 | -0.3266% |
| 2024-06-05 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-06-04 | 澳幣 (AUD) | 21.470000 | 0.0800 | 0.3740% |
| 2024-06-03 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-06-02 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.390000 | 0.0700 | 0.3283% |
| 2024-05-30 | 澳幣 (AUD) | 21.320000 | -0.0700 | -0.3273% |
| 2024-05-29 | 澳幣 (AUD) | 21.390000 | 0.0800 | 0.3754% |
| 2024-05-28 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2024-05-27 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2024-05-26 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.190000 | -0.0400 | -0.1884% |
| 2024-05-23 | 澳幣 (AUD) | 21.230000 | -0.1400 | -0.6551% |
| 2024-05-22 | 澳幣 (AUD) | 21.370000 | -0.0500 | -0.2334% |
| 2024-05-21 | 澳幣 (AUD) | 21.420000 | -0.0600 | -0.2793% |
| 2024-05-20 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2024-05-19 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-05-16 | 澳幣 (AUD) | 21.360000 | 0.0100 | 0.0468% |
| 2024-05-15 | 澳幣 (AUD) | 21.350000 | 0.0500 | 0.2347% |
| 2024-05-14 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2024-05-12 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.330000 | 0.1200 | 0.5658% |
| 2024-05-09 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2024-05-08 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2024-05-07 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2024-05-06 | 澳幣 (AUD) | 21.320000 | 0.1500 | 0.7085% |
| 2024-05-05 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.170000 | 0.0300 | 0.1419% |
| 2024-05-02 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2024-05-01 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.130000 | -0.1200 | -0.5647% |
| 2024-04-29 | 澳幣 (AUD) | 21.250000 | 0.0600 | 0.2832% |
| 2024-04-28 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.190000 | 0.0700 | 0.3314% |
| 2024-04-25 | 澳幣 (AUD) | 21.120000 | 0.0600 | 0.2849% |
| 2024-04-24 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2024-04-23 | 澳幣 (AUD) | 20.940000 | 0.0500 | 0.2393% |
| 2024-04-22 | 澳幣 (AUD) | 20.890000 | 0.1200 | 0.5778% |
| 2024-04-21 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2024-04-18 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2024-04-16 | 澳幣 (AUD) | 20.770000 | -0.1000 | -0.4792% |
| 2024-04-15 | 澳幣 (AUD) | 20.870000 | -0.0500 | -0.2390% |
| 2024-04-14 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-11 | 澳幣 (AUD) | 20.920000 | -0.1800 | -0.8531% |
| 2024-04-10 | 澳幣 (AUD) | 21.100000 | 0.0200 | 0.0949% |
| 2024-04-09 | 澳幣 (AUD) | 21.080000 | 0.0600 | 0.2854% |
| 2024-04-08 | 澳幣 (AUD) | 21.020000 | 0.2600 | 1.2524% |
| 2024-04-07 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2024-04-02 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2024-04-01 | 澳幣 (AUD) | 20.760000 | -- | -- |