| 漲跌 | 1.660000 (8.1094%) |
| 最高 | 22.610000 (10.4543%) |
| 最低 | 20.470000 (0.0000%) |
| 平均 | 21.5510 (5.2807%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 澳幣 (AUD) | 22.130000 | -0.1400 | -0.6286% |
| 2026-03-24 | 澳幣 (AUD) | 22.270000 | 0.0600 | 0.2701% |
| 2026-03-23 | 澳幣 (AUD) | 22.210000 | -0.3600 | -1.5950% |
| 2026-03-22 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.570000 | 0.1800 | 0.8039% |
| 2026-03-19 | 澳幣 (AUD) | 22.390000 | -0.1500 | -0.6655% |
| 2026-03-18 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1400 | 0.6275% |
| 2026-03-16 | 澳幣 (AUD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-03-15 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.340000 | -0.2500 | -1.1067% |
| 2026-03-12 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-03-11 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-03-10 | 澳幣 (AUD) | 22.540000 | 0.2900 | 1.3034% |
| 2026-03-09 | 澳幣 (AUD) | 22.250000 | 0.0500 | 0.2252% |
| 2026-03-08 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.200000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.200000 | -0.0200 | -0.0900% |
| 2026-03-05 | 澳幣 (AUD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-03-04 | 澳幣 (AUD) | 22.190000 | -0.1300 | -0.5824% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.2400 | 1.0870% |
| 2026-03-02 | 澳幣 (AUD) | 22.080000 | -0.0500 | -0.2259% |
| 2026-03-01 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.130000 | -0.0200 | -0.0903% |
| 2026-02-25 | 澳幣 (AUD) | 22.150000 | 0.0300 | 0.1356% |
| 2026-02-24 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-02-23 | 澳幣 (AUD) | 22.140000 | 0.0200 | 0.0904% |
| 2026-02-22 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.120000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.120000 | -0.1700 | -0.7627% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-11 | 澳幣 (AUD) | 22.220000 | 0.0300 | 0.1352% |
| 2026-02-10 | 澳幣 (AUD) | 22.190000 | 0.1200 | 0.5437% |
| 2026-02-09 | 澳幣 (AUD) | 22.070000 | 0.1300 | 0.5925% |
| 2026-02-08 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2026-02-05 | 澳幣 (AUD) | 21.980000 | -0.0800 | -0.3626% |
| 2026-02-04 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2026-02-03 | 澳幣 (AUD) | 22.060000 | 0.2400 | 1.0999% |
| 2026-02-02 | 澳幣 (AUD) | 21.820000 | -0.0700 | -0.3198% |
| 2026-02-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.890000 | -0.1300 | -0.5904% |
| 2026-01-29 | 澳幣 (AUD) | 22.020000 | 0.2000 | 0.9166% |
| 2026-01-28 | 澳幣 (AUD) | 21.820000 | 0.1800 | 0.8318% |
| 2026-01-27 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.1700 | 0.7911% |
| 2026-01-25 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.490000 | 0.0900 | 0.4206% |
| 2026-01-22 | 澳幣 (AUD) | 21.400000 | 0.1500 | 0.7059% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0700 | 0.3305% |
| 2026-01-20 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2026-01-19 | 澳幣 (AUD) | 21.030000 | -0.0100 | -0.0475% |
| 2026-01-18 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.040000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0500 | 0.2382% |
| 2026-01-15 | 澳幣 (AUD) | 20.990000 | -0.0700 | -0.3324% |
| 2026-01-14 | 澳幣 (AUD) | 21.060000 | -0.0500 | -0.2369% |
| 2026-01-13 | 澳幣 (AUD) | 21.110000 | 0.0100 | 0.0474% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2026-01-11 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2026-01-08 | 澳幣 (AUD) | 21.040000 | -0.0800 | -0.3788% |
| 2026-01-07 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2026-01-06 | 澳幣 (AUD) | 21.110000 | 0.1600 | 0.7637% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2026-01-04 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2026-01-01 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2025-12-30 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2025-12-29 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2025-12-28 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2025-12-25 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.020000 | 0.0900 | 0.4300% |
| 2025-12-23 | 澳幣 (AUD) | 20.930000 | 0.1300 | 0.6250% |
| 2025-12-22 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2025-12-21 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.720000 | -0.0300 | -0.1446% |
| 2025-12-17 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-12-15 | 澳幣 (AUD) | 20.750000 | 0.0800 | 0.3870% |
| 2025-12-14 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2025-12-11 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-12-10 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2025-12-09 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-12-08 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-12-07 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-12-06 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-12-04 | 澳幣 (AUD) | 20.600000 | 0.1000 | 0.4878% |
| 2025-12-03 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2025-12-02 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-12-01 | 澳幣 (AUD) | 20.470000 | -- | -- |