| 漲跌 | 0.160000 (0.7127%) |
| 最高 | 22.760000 (1.3808%) |
| 最低 | 21.800000 (-2.8953%) |
| 平均 | 22.3361 (-0.5073%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-08 | 澳幣 (AUD) | 22.610000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-08-06 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-08-05 | 澳幣 (AUD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-08-04 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-08-03 | 澳幣 (AUD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-08-02 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.600000 | 0.1300 | 0.5785% |
| 2026-07-30 | 澳幣 (AUD) | 22.470000 | 0.0700 | 0.3125% |
| 2026-07-29 | 澳幣 (AUD) | 22.400000 | -0.1100 | -0.4887% |
| 2026-07-28 | 澳幣 (AUD) | 22.510000 | -- | -- |
| 2026-07-27 | 澳幣 (AUD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-07-26 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-07-22 | 澳幣 (AUD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1400 | 0.6231% |
| 2026-07-20 | 澳幣 (AUD) | 22.470000 | -0.0200 | -0.0889% |
| 2026-07-19 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.1000 | 0.4470% |
| 2026-07-15 | 澳幣 (AUD) | 22.370000 | 0.1600 | 0.7204% |
| 2026-07-14 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2026-07-13 | 澳幣 (AUD) | 22.210000 | -0.0400 | -0.1798% |
| 2026-07-12 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.250000 | 0.0300 | 0.1350% |
| 2026-07-09 | 澳幣 (AUD) | 22.220000 | 0.0900 | 0.4067% |
| 2026-07-08 | 澳幣 (AUD) | 22.130000 | -0.0900 | -0.4050% |
| 2026-07-07 | 澳幣 (AUD) | 22.220000 | 0.1200 | 0.5430% |
| 2026-07-06 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2026-07-05 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.090000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.090000 | 0.1800 | 0.8215% |
| 2026-07-02 | 澳幣 (AUD) | 21.910000 | 0.0600 | 0.2746% |
| 2026-07-01 | 澳幣 (AUD) | 21.850000 | 0.0500 | 0.2294% |
| 2026-06-30 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2026-06-29 | 澳幣 (AUD) | 21.880000 | 0.0200 | 0.0915% |
| 2026-06-28 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.860000 | 0.0200 | 0.0916% |
| 2026-06-25 | 澳幣 (AUD) | 21.840000 | 0.0100 | 0.0458% |
| 2026-06-24 | 澳幣 (AUD) | 21.830000 | -0.0700 | -0.3196% |
| 2026-06-23 | 澳幣 (AUD) | 21.900000 | -0.1300 | -0.5901% |
| 2026-06-22 | 澳幣 (AUD) | 22.030000 | -0.0700 | -0.3167% |
| 2026-06-21 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.100000 | -0.0800 | -0.3607% |
| 2026-06-17 | 澳幣 (AUD) | 22.180000 | 0.0100 | 0.0451% |
| 2026-06-16 | 澳幣 (AUD) | 22.170000 | -0.0300 | -0.1351% |
| 2026-06-15 | 澳幣 (AUD) | 22.200000 | 0.0900 | 0.4071% |
| 2026-06-14 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2026-06-11 | 澳幣 (AUD) | 22.050000 | -0.0700 | -0.3165% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0800 | -0.3604% |
| 2026-06-09 | 澳幣 (AUD) | 22.200000 | 0.0300 | 0.1353% |
| 2026-06-08 | 澳幣 (AUD) | 22.170000 | -0.1800 | -0.8054% |
| 2026-06-07 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.350000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-04 | 澳幣 (AUD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-06-03 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-06-02 | 澳幣 (AUD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-06-01 | 澳幣 (AUD) | 22.430000 | 0.1100 | 0.4928% |
| 2026-05-31 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.320000 | 0.0600 | 0.2695% |
| 2026-05-28 | 澳幣 (AUD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-05-27 | 澳幣 (AUD) | 22.310000 | -0.0900 | -0.4018% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -- | -- |
| 2026-05-25 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-05-24 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.390000 | 0.0300 | 0.1342% |
| 2026-05-21 | 澳幣 (AUD) | 22.360000 | -0.0300 | -0.1340% |
| 2026-05-20 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-05-19 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-05-18 | 澳幣 (AUD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-05-17 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.500000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2600 | -1.1424% |
| 2026-05-14 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-05-13 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-05-10 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.570000 | -0.1000 | -0.4411% |
| 2026-05-07 | 澳幣 (AUD) | 22.670000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.670000 | 0.1700 | 0.7556% |
| 2026-05-05 | 澳幣 (AUD) | 22.500000 | -0.1100 | -0.4865% |
| 2026-05-04 | 澳幣 (AUD) | 22.610000 | 0.1600 | 0.7127% |
| 2026-05-03 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.450000 | -- | -- |