| 漲跌 | 0.840000 (4.3773%) |
| 最高 | 20.130000 (4.8984%) |
| 最低 | 19.190000 (0.0000%) |
| 平均 | 19.7817 (3.0834%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-06 | 澳幣 (AUD) | 20.030000 | 0.0700 | 0.3507% |
| 2025-11-05 | 澳幣 (AUD) | 19.960000 | -0.0600 | -0.2997% |
| 2025-11-04 | 澳幣 (AUD) | 20.020000 | -0.0700 | -0.3484% |
| 2025-11-03 | 澳幣 (AUD) | 20.090000 | 0.1000 | 0.5003% |
| 2025-11-02 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.990000 | 0.0100 | 0.0501% |
| 2025-10-31 | 澳幣 (AUD) | 19.980000 | -0.1200 | -0.5970% |
| 2025-10-30 | 澳幣 (AUD) | 20.100000 | -0.0300 | -0.1490% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1800 | 0.9023% |
| 2025-10-28 | 澳幣 (AUD) | 19.950000 | -0.0100 | -0.0501% |
| 2025-10-27 | 澳幣 (AUD) | 19.960000 | 0.0300 | 0.1505% |
| 2025-10-26 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.930000 | 0.0500 | 0.2515% |
| 2025-10-22 | 澳幣 (AUD) | 19.880000 | 0.0700 | 0.3534% |
| 2025-10-21 | 澳幣 (AUD) | 19.810000 | 0.0200 | 0.1011% |
| 2025-10-20 | 澳幣 (AUD) | 19.790000 | 0.1100 | 0.5589% |
| 2025-10-19 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.680000 | -0.1300 | -0.6562% |
| 2025-10-16 | 澳幣 (AUD) | 19.810000 | -0.0300 | -0.1512% |
| 2025-10-15 | 澳幣 (AUD) | 19.840000 | 0.0800 | 0.4049% |
| 2025-10-14 | 澳幣 (AUD) | 19.760000 | -0.1500 | -0.7534% |
| 2025-10-13 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-10-12 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.980000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-10-08 | 澳幣 (AUD) | 19.930000 | -0.0600 | -0.3002% |
| 2025-10-07 | 澳幣 (AUD) | 19.990000 | 0.0800 | 0.4018% |
| 2025-10-06 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.910000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.910000 | -0.1000 | -0.4998% |
| 2025-10-02 | 澳幣 (AUD) | 20.010000 | 0.0100 | 0.0500% |
| 2025-10-01 | 澳幣 (AUD) | 20.000000 | -0.0100 | -0.0500% |
| 2025-09-30 | 澳幣 (AUD) | 20.010000 | 0.1800 | 0.9077% |
| 2025-09-29 | 澳幣 (AUD) | 19.830000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.830000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.830000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.830000 | -0.1100 | -0.5517% |
| 2025-09-25 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-09-24 | 澳幣 (AUD) | 19.950000 | 0.1200 | 0.6051% |
| 2025-09-23 | 澳幣 (AUD) | 19.830000 | 0.0300 | 0.1515% |
| 2025-09-22 | 澳幣 (AUD) | 19.800000 | -0.0500 | -0.2519% |
| 2025-09-21 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.850000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.850000 | 0.0200 | 0.1009% |
| 2025-09-18 | 澳幣 (AUD) | 19.830000 | -0.1000 | -0.5018% |
| 2025-09-17 | 澳幣 (AUD) | 19.930000 | -0.0300 | -0.1503% |
| 2025-09-16 | 澳幣 (AUD) | 19.960000 | -0.0500 | -0.2499% |
| 2025-09-15 | 澳幣 (AUD) | 20.010000 | -0.0100 | -0.0500% |
| 2025-09-14 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.1000 | 0.5020% |
| 2025-09-11 | 澳幣 (AUD) | 19.920000 | 0.0600 | 0.3021% |
| 2025-09-10 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-09 | 澳幣 (AUD) | 19.940000 | -0.0300 | -0.1502% |
| 2025-09-08 | 澳幣 (AUD) | 19.970000 | 0.1000 | 0.5033% |
| 2025-09-07 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.870000 | -0.0500 | -0.2510% |
| 2025-09-04 | 澳幣 (AUD) | 19.920000 | 0.0300 | 0.1508% |
| 2025-09-03 | 澳幣 (AUD) | 19.890000 | 0.0100 | 0.0503% |
| 2025-09-02 | 澳幣 (AUD) | 19.880000 | -0.0400 | -0.2008% |
| 2025-09-01 | 澳幣 (AUD) | 19.920000 | 0.0500 | 0.2516% |
| 2025-08-31 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.870000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.870000 | 0.0600 | 0.3029% |
| 2025-08-28 | 澳幣 (AUD) | 19.810000 | 0.1100 | 0.5584% |
| 2025-08-27 | 澳幣 (AUD) | 19.700000 | 0.0300 | 0.1525% |
| 2025-08-26 | 澳幣 (AUD) | 19.670000 | 0.0200 | 0.1018% |
| 2025-08-25 | 澳幣 (AUD) | 19.650000 | 0.1200 | 0.6144% |
| 2025-08-24 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.530000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.530000 | 0.0600 | 0.3082% |
| 2025-08-21 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-08-20 | 澳幣 (AUD) | 19.410000 | -0.0200 | -0.1029% |
| 2025-08-19 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-08-18 | 澳幣 (AUD) | 19.470000 | 0.0400 | 0.2059% |
| 2025-08-17 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0500 | -0.2567% |
| 2025-08-14 | 澳幣 (AUD) | 19.480000 | -0.0400 | -0.2049% |
| 2025-08-13 | 澳幣 (AUD) | 19.520000 | 0.1100 | 0.5667% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0300 | 0.1548% |
| 2025-08-11 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-10 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.380000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.380000 | 0.0700 | 0.3625% |
| 2025-08-07 | 澳幣 (AUD) | 19.310000 | -0.0500 | -0.2583% |
| 2025-08-06 | 澳幣 (AUD) | 19.360000 | 0.1200 | 0.6237% |
| 2025-08-05 | 澳幣 (AUD) | 19.240000 | -0.0100 | -0.0519% |
| 2025-08-04 | 澳幣 (AUD) | 19.250000 | 0.0600 | 0.3127% |
| 2025-08-03 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.190000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.190000 | -- | -- |