| 漲跌 | 0.121000 (7.0926%) |
| 最高 | 1.831000 (7.3271%) |
| 最低 | 1.683000 (-1.3482%) |
| 平均 | 1.7609 (3.2203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 南非幣 (ZAR) | 1.827000 | -0.0040 | -0.2185% |
| 2025-10-27 | 南非幣 (ZAR) | 1.831000 | 0.0080 | 0.4388% |
| 2025-10-23 | 南非幣 (ZAR) | 1.823000 | 0.0090 | 0.4961% |
| 2025-10-22 | 南非幣 (ZAR) | 1.814000 | -0.0070 | -0.3844% |
| 2025-10-21 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2025-10-20 | 南非幣 (ZAR) | 1.819000 | 0.0130 | 0.7198% |
| 2025-10-17 | 南非幣 (ZAR) | 1.806000 | -0.0120 | -0.6601% |
| 2025-10-16 | 南非幣 (ZAR) | 1.818000 | -0.0050 | -0.2743% |
| 2025-10-15 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-10-14 | 南非幣 (ZAR) | 1.811000 | -0.0110 | -0.6037% |
| 2025-10-13 | 南非幣 (ZAR) | 1.822000 | -0.0040 | -0.2191% |
| 2025-10-09 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-10-08 | 南非幣 (ZAR) | 1.826000 | 0.0030 | 0.1646% |
| 2025-10-07 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-10-03 | 南非幣 (ZAR) | 1.811000 | -0.0060 | -0.3302% |
| 2025-10-02 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.817000 | 0.0030 | 0.1654% |
| 2025-09-30 | 南非幣 (ZAR) | 1.814000 | 0.0140 | 0.7778% |
| 2025-09-26 | 南非幣 (ZAR) | 1.800000 | -0.0060 | -0.3322% |
| 2025-09-25 | 南非幣 (ZAR) | 1.806000 | -0.0020 | -0.1106% |
| 2025-09-24 | 南非幣 (ZAR) | 1.808000 | 0.0110 | 0.6121% |
| 2025-09-23 | 南非幣 (ZAR) | 1.797000 | 0.0030 | 0.1672% |
| 2025-09-22 | 南非幣 (ZAR) | 1.794000 | 0.0030 | 0.1675% |
| 2025-09-19 | 南非幣 (ZAR) | 1.791000 | 0.0110 | 0.6180% |
| 2025-09-18 | 南非幣 (ZAR) | 1.780000 | 0.0030 | 0.1688% |
| 2025-09-17 | 南非幣 (ZAR) | 1.777000 | -0.0050 | -0.2806% |
| 2025-09-16 | 南非幣 (ZAR) | 1.782000 | -0.0090 | -0.5025% |
| 2025-09-15 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-09-12 | 南非幣 (ZAR) | 1.787000 | 0.0090 | 0.5062% |
| 2025-09-11 | 南非幣 (ZAR) | 1.778000 | 0.0010 | 0.0563% |
| 2025-09-10 | 南非幣 (ZAR) | 1.777000 | -0.0070 | -0.3924% |
| 2025-09-09 | 南非幣 (ZAR) | 1.784000 | -0.0070 | -0.3908% |
| 2025-09-08 | 南非幣 (ZAR) | 1.791000 | 0.0120 | 0.6745% |
| 2025-09-05 | 南非幣 (ZAR) | 1.779000 | -0.0010 | -0.0562% |
| 2025-09-04 | 南非幣 (ZAR) | 1.780000 | -0.0060 | -0.3359% |
| 2025-09-03 | 南非幣 (ZAR) | 1.786000 | 0.0050 | 0.2807% |
| 2025-09-02 | 南非幣 (ZAR) | 1.781000 | -0.0100 | -0.5583% |
| 2025-09-01 | 南非幣 (ZAR) | 1.791000 | 0.0160 | 0.9014% |
| 2025-08-29 | 南非幣 (ZAR) | 1.775000 | -0.0050 | -0.2809% |
| 2025-08-28 | 南非幣 (ZAR) | 1.780000 | 0.0050 | 0.2817% |
| 2025-08-27 | 南非幣 (ZAR) | 1.775000 | -0.0050 | -0.2809% |
| 2025-08-26 | 南非幣 (ZAR) | 1.780000 | -0.0060 | -0.3359% |
| 2025-08-25 | 南非幣 (ZAR) | 1.786000 | 0.0070 | 0.3935% |
| 2025-08-22 | 南非幣 (ZAR) | 1.779000 | 0.0090 | 0.5085% |
| 2025-08-21 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0060 | 0.3415% |
| 2025-08-19 | 南非幣 (ZAR) | 1.757000 | 0.0030 | 0.1710% |
| 2025-08-18 | 南非幣 (ZAR) | 1.754000 | -0.0070 | -0.3975% |
| 2025-08-15 | 南非幣 (ZAR) | 1.761000 | 0.0060 | 0.3419% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2025-08-13 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-08-08 | 南非幣 (ZAR) | 1.737000 | 0.0030 | 0.1730% |
| 2025-08-07 | 南非幣 (ZAR) | 1.734000 | 0.0050 | 0.2892% |
| 2025-08-06 | 南非幣 (ZAR) | 1.729000 | 0.0150 | 0.8751% |
| 2025-08-05 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2025-08-04 | 南非幣 (ZAR) | 1.712000 | 0.0200 | 1.1820% |
| 2025-08-01 | 南非幣 (ZAR) | 1.692000 | -0.0130 | -0.7625% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0110 | 0.6463% |
| 2025-07-29 | 南非幣 (ZAR) | 1.702000 | -0.0020 | -0.1174% |
| 2025-07-28 | 南非幣 (ZAR) | 1.704000 | -0.0080 | -0.4673% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0070 | -0.4072% |
| 2025-07-24 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2025-07-22 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2025-07-18 | 南非幣 (ZAR) | 1.709000 | 0.0180 | 1.0645% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691000 | 0.0020 | 0.1184% |
| 2025-07-16 | 南非幣 (ZAR) | 1.689000 | -0.0070 | -0.4127% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0080 | 0.4739% |
| 2025-07-14 | 南非幣 (ZAR) | 1.688000 | 0.0010 | 0.0593% |
| 2025-07-11 | 南非幣 (ZAR) | 1.687000 | -0.0110 | -0.6478% |
| 2025-07-10 | 南非幣 (ZAR) | 1.698000 | 0.0150 | 0.8913% |
| 2025-07-09 | 南非幣 (ZAR) | 1.683000 | -0.0010 | -0.0594% |
| 2025-07-08 | 南非幣 (ZAR) | 1.684000 | 0.0010 | 0.0594% |
| 2025-07-07 | 南非幣 (ZAR) | 1.683000 | -0.0130 | -0.7665% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.696000 | 0.0070 | 0.4144% |
| 2025-07-02 | 南非幣 (ZAR) | 1.689000 | -0.0170 | -0.9965% |
| 2025-07-01 | 南非幣 (ZAR) | 1.706000 | -- | -- |