| 漲跌 | 0.103000 (5.8924%) |
| 最高 | 1.863000 (6.5789%) |
| 最低 | 1.741000 (-0.4005%) |
| 平均 | 1.8049 (3.2524%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0240 | 1.3136% |
| 2024-07-25 | 南非幣 (ZAR) | 1.827000 | -0.0120 | -0.6525% |
| 2024-07-24 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2024-07-23 | 南非幣 (ZAR) | 1.837000 | -0.0120 | -0.6490% |
| 2024-07-22 | 南非幣 (ZAR) | 1.849000 | 0.0150 | 0.8179% |
| 2024-07-19 | 南非幣 (ZAR) | 1.834000 | -0.0110 | -0.5962% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0040 | 0.2168% |
| 2024-07-16 | 南非幣 (ZAR) | 1.845000 | -0.0080 | -0.4317% |
| 2024-07-15 | 南非幣 (ZAR) | 1.853000 | -0.0100 | -0.5368% |
| 2024-07-12 | 南非幣 (ZAR) | 1.863000 | 0.0140 | 0.7572% |
| 2024-07-11 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2024-07-10 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2024-07-09 | 南非幣 (ZAR) | 1.849000 | 0.0080 | 0.4345% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0050 | 0.2723% |
| 2024-07-05 | 南非幣 (ZAR) | 1.836000 | 0.0230 | 1.2686% |
| 2024-07-04 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2024-07-03 | 南非幣 (ZAR) | 1.815000 | -0.0060 | -0.3295% |
| 2024-07-02 | 南非幣 (ZAR) | 1.821000 | -0.0320 | -1.7269% |
| 2024-07-01 | 南非幣 (ZAR) | 1.853000 | 0.0230 | 1.2568% |
| 2024-06-28 | 南非幣 (ZAR) | 1.830000 | 0.0030 | 0.1642% |
| 2024-06-27 | 南非幣 (ZAR) | 1.827000 | -0.0050 | -0.2729% |
| 2024-06-26 | 南非幣 (ZAR) | 1.832000 | -0.0090 | -0.4889% |
| 2024-06-25 | 南非幣 (ZAR) | 1.841000 | -0.0020 | -0.1085% |
| 2024-06-24 | 南非幣 (ZAR) | 1.843000 | -0.0080 | -0.4322% |
| 2024-06-21 | 南非幣 (ZAR) | 1.851000 | 0.0150 | 0.8170% |
| 2024-06-20 | 南非幣 (ZAR) | 1.836000 | -0.0170 | -0.9174% |
| 2024-06-19 | 南非幣 (ZAR) | 1.853000 | 0.0230 | 1.2568% |
| 2024-06-18 | 南非幣 (ZAR) | 1.830000 | 0.0140 | 0.7709% |
| 2024-06-17 | 南非幣 (ZAR) | 1.816000 | 0.0060 | 0.3315% |
| 2024-06-14 | 南非幣 (ZAR) | 1.810000 | 0.0040 | 0.2215% |
| 2024-06-13 | 南非幣 (ZAR) | 1.806000 | 0.0120 | 0.6689% |
| 2024-06-12 | 南非幣 (ZAR) | 1.794000 | 0.0080 | 0.4479% |
| 2024-06-11 | 南非幣 (ZAR) | 1.786000 | 0.0260 | 1.4773% |
| 2024-06-07 | 南非幣 (ZAR) | 1.760000 | 0.0030 | 0.1707% |
| 2024-06-06 | 南非幣 (ZAR) | 1.757000 | -0.0170 | -0.9583% |
| 2024-06-05 | 南非幣 (ZAR) | 1.774000 | -0.0080 | -0.4489% |
| 2024-06-04 | 南非幣 (ZAR) | 1.782000 | 0.0020 | 0.1124% |
| 2024-06-03 | 南非幣 (ZAR) | 1.780000 | 0.0100 | 0.5650% |
| 2024-05-31 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2024-05-30 | 南非幣 (ZAR) | 1.787000 | -0.0310 | -1.7052% |
| 2024-05-29 | 南非幣 (ZAR) | 1.818000 | 0.0160 | 0.8879% |
| 2024-05-28 | 南非幣 (ZAR) | 1.802000 | 0.0090 | 0.5020% |
| 2024-05-27 | 南非幣 (ZAR) | 1.793000 | -0.0060 | -0.3335% |
| 2024-05-24 | 南非幣 (ZAR) | 1.799000 | -0.0070 | -0.3876% |
| 2024-05-23 | 南非幣 (ZAR) | 1.806000 | -0.0200 | -1.0953% |
| 2024-05-22 | 南非幣 (ZAR) | 1.826000 | 0.0010 | 0.0548% |
| 2024-05-21 | 南非幣 (ZAR) | 1.825000 | -- | -- |
| 2024-05-20 | 南非幣 (ZAR) | 1.825000 | 0.0080 | 0.4403% |
| 2024-05-17 | 南非幣 (ZAR) | 1.817000 | 0.0050 | 0.2759% |
| 2024-05-16 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2024-05-15 | 南非幣 (ZAR) | 1.809000 | 0.0030 | 0.1661% |
| 2024-05-14 | 南非幣 (ZAR) | 1.806000 | -0.0060 | -0.3311% |
| 2024-05-13 | 南非幣 (ZAR) | 1.812000 | 0.0010 | 0.0552% |
| 2024-05-10 | 南非幣 (ZAR) | 1.811000 | 0.0100 | 0.5552% |
| 2024-05-09 | 南非幣 (ZAR) | 1.801000 | 0.0100 | 0.5583% |
| 2024-05-08 | 南非幣 (ZAR) | 1.791000 | -0.0110 | -0.6104% |
| 2024-05-07 | 南非幣 (ZAR) | 1.802000 | -- | -- |
| 2024-05-06 | 南非幣 (ZAR) | 1.802000 | 0.0070 | 0.3900% |
| 2024-05-03 | 南非幣 (ZAR) | 1.795000 | -0.0090 | -0.4989% |
| 2024-05-02 | 南非幣 (ZAR) | 1.804000 | 0.0160 | 0.8949% |
| 2024-04-30 | 南非幣 (ZAR) | 1.788000 | 0.0050 | 0.2804% |
| 2024-04-29 | 南非幣 (ZAR) | 1.783000 | 0.0190 | 1.0771% |
| 2024-04-26 | 南非幣 (ZAR) | 1.764000 | 0.0080 | 0.4556% |
| 2024-04-25 | 南非幣 (ZAR) | 1.756000 | 0.0070 | 0.4002% |
| 2024-04-24 | 南非幣 (ZAR) | 1.749000 | 0.0040 | 0.2292% |
| 2024-04-23 | 南非幣 (ZAR) | 1.745000 | -0.0130 | -0.7395% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758000 | 0.0170 | 0.9765% |
| 2024-04-19 | 南非幣 (ZAR) | 1.741000 | -0.0130 | -0.7412% |
| 2024-04-18 | 南非幣 (ZAR) | 1.754000 | -0.0010 | -0.0570% |
| 2024-04-17 | 南非幣 (ZAR) | 1.755000 | 0.0030 | 0.1712% |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | -0.0140 | -0.7928% |
| 2024-04-15 | 南非幣 (ZAR) | 1.766000 | -0.0130 | -0.7307% |
| 2024-04-12 | 南非幣 (ZAR) | 1.779000 | 0.0130 | 0.7361% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0190 | -1.0644% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0020 | 0.1122% |
| 2024-04-09 | 南非幣 (ZAR) | 1.783000 | 0.0080 | 0.4507% |
| 2024-04-08 | 南非幣 (ZAR) | 1.775000 | 0.0240 | 1.3706% |
| 2024-04-03 | 南非幣 (ZAR) | 1.751000 | -0.0020 | -0.1141% |
| 2024-04-02 | 南非幣 (ZAR) | 1.753000 | 0.0050 | 0.2860% |
| 2024-04-01 | 南非幣 (ZAR) | 1.748000 | -- | -- |