| 漲跌 | 0.091000 (4.6619%) |
| 最高 | 2.043000 (4.6619%) |
| 最低 | 1.936000 (-0.8197%) |
| 平均 | 1.9891 (1.8990%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-12 | 南非幣 (ZAR) | 2.043000 | 0.0070 | 0.3438% |
| 2026-08-11 | 南非幣 (ZAR) | 2.036000 | -0.0070 | -0.3426% |
| 2026-08-10 | 南非幣 (ZAR) | 2.043000 | 0.0120 | 0.5908% |
| 2026-08-07 | 南非幣 (ZAR) | 2.031000 | 0.0080 | 0.3955% |
| 2026-08-06 | 南非幣 (ZAR) | 2.023000 | 0.0030 | 0.1485% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-08-03 | 南非幣 (ZAR) | 2.022000 | 0.0160 | 0.7976% |
| 2026-07-31 | 南非幣 (ZAR) | 2.006000 | 0.0060 | 0.3000% |
| 2026-07-30 | 南非幣 (ZAR) | 2.000000 | 0.0130 | 0.6543% |
| 2026-07-29 | 南非幣 (ZAR) | 1.987000 | 0.0070 | 0.3535% |
| 2026-07-28 | 南非幣 (ZAR) | 1.980000 | 0.0020 | 0.1011% |
| 2026-07-27 | 南非幣 (ZAR) | 1.978000 | 0.0060 | 0.3043% |
| 2026-07-24 | 南非幣 (ZAR) | 1.972000 | -0.0440 | -2.1825% |
| 2026-07-23 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-07-22 | 南非幣 (ZAR) | 2.013000 | -0.0090 | -0.4451% |
| 2026-07-21 | 南非幣 (ZAR) | 2.022000 | 0.0130 | 0.6471% |
| 2026-07-20 | 南非幣 (ZAR) | 2.009000 | -0.0040 | -0.1987% |
| 2026-07-17 | 南非幣 (ZAR) | 2.013000 | -0.0110 | -0.5435% |
| 2026-07-16 | 南非幣 (ZAR) | 2.024000 | 0.0090 | 0.4467% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015000 | 0.0130 | 0.6494% |
| 2026-07-14 | 南非幣 (ZAR) | 2.002000 | -0.0180 | -0.8911% |
| 2026-07-13 | 南非幣 (ZAR) | 2.020000 | -0.0020 | -0.0989% |
| 2026-07-10 | 南非幣 (ZAR) | 2.022000 | 0.0030 | 0.1486% |
| 2026-07-09 | 南非幣 (ZAR) | 2.019000 | 0.0030 | 0.1488% |
| 2026-07-08 | 南非幣 (ZAR) | 2.016000 | -0.0140 | -0.6897% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0040 | 0.1974% |
| 2026-07-06 | 南非幣 (ZAR) | 2.026000 | 0.0050 | 0.2474% |
| 2026-07-03 | 南非幣 (ZAR) | 2.021000 | 0.0210 | 1.0500% |
| 2026-07-02 | 南非幣 (ZAR) | 2.000000 | 0.0090 | 0.4520% |
| 2026-07-01 | 南非幣 (ZAR) | 1.991000 | 0.0020 | 0.1006% |
| 2026-06-30 | 南非幣 (ZAR) | 1.989000 | -0.0010 | -0.0503% |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | 0.0050 | 0.2519% |
| 2026-06-26 | 南非幣 (ZAR) | 1.985000 | 0.0090 | 0.4555% |
| 2026-06-25 | 南非幣 (ZAR) | 1.976000 | 0.0150 | 0.7649% |
| 2026-06-24 | 南非幣 (ZAR) | 1.961000 | -0.0060 | -0.3050% |
| 2026-06-23 | 南非幣 (ZAR) | 1.967000 | -0.0040 | -0.2029% |
| 2026-06-22 | 南非幣 (ZAR) | 1.971000 | -0.0100 | -0.5048% |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0150 | -0.7515% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996000 | -0.0060 | -0.2997% |
| 2026-06-16 | 南非幣 (ZAR) | 2.002000 | 0.0010 | 0.0500% |
| 2026-06-15 | 南非幣 (ZAR) | 2.001000 | 0.0080 | 0.4014% |
| 2026-06-12 | 南非幣 (ZAR) | 1.993000 | 0.0320 | 1.6318% |
| 2026-06-11 | 南非幣 (ZAR) | 1.961000 | -0.0050 | -0.2543% |
| 2026-06-10 | 南非幣 (ZAR) | 1.966000 | -0.0060 | -0.3043% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0160 | 0.8180% |
| 2026-06-08 | 南非幣 (ZAR) | 1.956000 | -0.0270 | -1.3616% |
| 2026-06-05 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-06-04 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-06-03 | 南非幣 (ZAR) | 1.978000 | -0.0140 | -0.7028% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-05-29 | 南非幣 (ZAR) | 1.978000 | 0.0150 | 0.7641% |
| 2026-05-28 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-05-27 | 南非幣 (ZAR) | 1.969000 | -0.0030 | -0.1521% |
| 2026-05-26 | 南非幣 (ZAR) | 1.972000 | -0.0030 | -0.1519% |
| 2026-05-25 | 南非幣 (ZAR) | 1.975000 | 0.0120 | 0.6113% |
| 2026-05-22 | 南非幣 (ZAR) | 1.963000 | -0.0020 | -0.1018% |
| 2026-05-21 | 南非幣 (ZAR) | 1.965000 | 0.0180 | 0.9245% |
| 2026-05-20 | 南非幣 (ZAR) | 1.947000 | -0.0090 | -0.4601% |
| 2026-05-19 | 南非幣 (ZAR) | 1.956000 | 0.0130 | 0.6691% |
| 2026-05-18 | 南非幣 (ZAR) | 1.943000 | -0.0030 | -0.1542% |
| 2026-05-15 | 南非幣 (ZAR) | 1.946000 | -0.0240 | -1.2183% |
| 2026-05-14 | 南非幣 (ZAR) | 1.970000 | 0.0040 | 0.2035% |
| 2026-05-13 | 南非幣 (ZAR) | 1.966000 | 0.0140 | 0.7172% |
| 2026-05-12 | 南非幣 (ZAR) | 1.952000 | -0.0090 | -0.4589% |
| 2026-05-11 | 南非幣 (ZAR) | 1.961000 | 0.0030 | 0.1532% |
| 2026-05-08 | 南非幣 (ZAR) | 1.958000 | -0.0180 | -0.9109% |
| 2026-05-07 | 南非幣 (ZAR) | 1.976000 | 0.0120 | 0.6110% |
| 2026-05-06 | 南非幣 (ZAR) | 1.964000 | 0.0280 | 1.4463% |
| 2026-05-05 | 南非幣 (ZAR) | 1.936000 | -0.0160 | -0.8197% |
| 2026-05-04 | 南非幣 (ZAR) | 1.952000 | -- | -- |