| 漲跌 | -0.030000 (-1.6667%) |
| 最高 | 1.881000 (4.5000%) |
| 最低 | 1.727000 (-4.0556%) |
| 平均 | 1.8160 (0.8875%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0050 | 0.2811% |
| 2025-04-25 | 南非幣 (ZAR) | 1.779000 | -0.0170 | -0.9465% |
| 2025-04-24 | 南非幣 (ZAR) | 1.796000 | -0.0070 | -0.3882% |
| 2025-04-23 | 南非幣 (ZAR) | 1.803000 | 0.0090 | 0.5017% |
| 2025-04-22 | 南非幣 (ZAR) | 1.794000 | 0.0100 | 0.5605% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0070 | 0.3939% |
| 2025-04-18 | 南非幣 (ZAR) | 1.777000 | 0.0040 | 0.2256% |
| 2025-04-17 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0110 | -0.6183% |
| 2025-04-15 | 南非幣 (ZAR) | 1.779000 | 0.0120 | 0.6791% |
| 2025-04-14 | 南非幣 (ZAR) | 1.767000 | 0.0310 | 1.7857% |
| 2025-04-11 | 南非幣 (ZAR) | 1.736000 | -0.0060 | -0.3444% |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0150 | 0.8686% |
| 2025-04-09 | 南非幣 (ZAR) | 1.727000 | -0.0160 | -0.9180% |
| 2025-04-08 | 南非幣 (ZAR) | 1.743000 | -0.0100 | -0.5705% |
| 2025-04-07 | 南非幣 (ZAR) | 1.753000 | -0.0830 | -4.5207% |
| 2025-04-02 | 南非幣 (ZAR) | 1.836000 | -0.0180 | -0.9709% |
| 2025-04-01 | 南非幣 (ZAR) | 1.854000 | -0.0130 | -0.6963% |
| 2025-03-31 | 南非幣 (ZAR) | 1.867000 | -0.0060 | -0.3203% |
| 2025-03-28 | 南非幣 (ZAR) | 1.873000 | 0.0070 | 0.3751% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.866000 | 0.0030 | 0.1610% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-24 | 南非幣 (ZAR) | 1.867000 | 0.0050 | 0.2685% |
| 2025-03-21 | 南非幣 (ZAR) | 1.862000 | -0.0060 | -0.3212% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0050 | 0.2684% |
| 2025-03-19 | 南非幣 (ZAR) | 1.863000 | -0.0180 | -0.9569% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | 0.0180 | 0.9662% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2025-03-14 | 南非幣 (ZAR) | 1.858000 | 0.0140 | 0.7592% |
| 2025-03-13 | 南非幣 (ZAR) | 1.844000 | -0.0020 | -0.1083% |
| 2025-03-12 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2025-03-11 | 南非幣 (ZAR) | 1.849000 | -0.0010 | -0.0541% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0110 | -0.5911% |
| 2025-03-07 | 南非幣 (ZAR) | 1.861000 | 0.0220 | 1.1963% |
| 2025-03-06 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0140 | 0.7705% |
| 2025-03-04 | 南非幣 (ZAR) | 1.817000 | 0.0020 | 0.1102% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815000 | -0.0130 | -0.7112% |
| 2025-02-27 | 南非幣 (ZAR) | 1.828000 | -0.0030 | -0.1638% |
| 2025-02-26 | 南非幣 (ZAR) | 1.831000 | -0.0030 | -0.1636% |
| 2025-02-25 | 南非幣 (ZAR) | 1.834000 | 0.0060 | 0.3282% |
| 2025-02-24 | 南非幣 (ZAR) | 1.828000 | -0.0080 | -0.4357% |
| 2025-02-21 | 南非幣 (ZAR) | 1.836000 | 0.0130 | 0.7131% |
| 2025-02-20 | 南非幣 (ZAR) | 1.823000 | -0.0130 | -0.7081% |
| 2025-02-19 | 南非幣 (ZAR) | 1.836000 | 0.0120 | 0.6579% |
| 2025-02-18 | 南非幣 (ZAR) | 1.824000 | -0.0020 | -0.1095% |
| 2025-02-17 | 南非幣 (ZAR) | 1.826000 | -0.0050 | -0.2731% |
| 2025-02-14 | 南非幣 (ZAR) | 1.831000 | 0.0060 | 0.3288% |
| 2025-02-13 | 南非幣 (ZAR) | 1.825000 | -0.0050 | -0.2732% |
| 2025-02-12 | 南非幣 (ZAR) | 1.830000 | 0.0020 | 0.1094% |
| 2025-02-11 | 南非幣 (ZAR) | 1.828000 | 0.0010 | 0.0547% |
| 2025-02-10 | 南非幣 (ZAR) | 1.827000 | -0.0050 | -0.2729% |
| 2025-02-08 | 南非幣 (ZAR) | 1.832000 | 0.0030 | 0.1640% |
| 2025-02-07 | 南非幣 (ZAR) | 1.829000 | 0.0200 | 1.1056% |
| 2025-02-06 | 南非幣 (ZAR) | 1.809000 | -0.0030 | -0.1656% |
| 2025-02-05 | 南非幣 (ZAR) | 1.812000 | 0.0040 | 0.2212% |
| 2025-02-04 | 南非幣 (ZAR) | 1.808000 | 0.0200 | 1.1186% |
| 2025-02-03 | 南非幣 (ZAR) | 1.788000 | -0.0430 | -2.3484% |
| 2025-01-24 | 南非幣 (ZAR) | 1.831000 | 0.0150 | 0.8260% |
| 2025-01-23 | 南非幣 (ZAR) | 1.816000 | -0.0040 | -0.2198% |
| 2025-01-22 | 南非幣 (ZAR) | 1.820000 | 0.0130 | 0.7194% |
| 2025-01-21 | 南非幣 (ZAR) | 1.807000 | 0.0010 | 0.0554% |
| 2025-01-20 | 南非幣 (ZAR) | 1.806000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.806000 | 0.0040 | 0.2220% |
| 2025-01-16 | 南非幣 (ZAR) | 1.802000 | -0.0010 | -0.0555% |
| 2025-01-15 | 南非幣 (ZAR) | 1.803000 | 0.0130 | 0.7263% |
| 2025-01-14 | 南非幣 (ZAR) | 1.790000 | 0.0110 | 0.6183% |
| 2025-01-13 | 南非幣 (ZAR) | 1.779000 | -0.0110 | -0.6145% |
| 2025-01-10 | 南非幣 (ZAR) | 1.790000 | 0.0030 | 0.1679% |
| 2025-01-09 | 南非幣 (ZAR) | 1.787000 | -0.0110 | -0.6118% |
| 2025-01-08 | 南非幣 (ZAR) | 1.798000 | -0.0120 | -0.6630% |
| 2025-01-07 | 南非幣 (ZAR) | 1.810000 | 0.0040 | 0.2215% |
| 2025-01-06 | 南非幣 (ZAR) | 1.806000 | -0.0030 | -0.1658% |
| 2025-01-03 | 南非幣 (ZAR) | 1.809000 | 0.0090 | 0.5000% |
| 2025-01-02 | 南非幣 (ZAR) | 1.800000 | -- | -- |