查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 南非幣 (ZAR) | 2.061000 | 0.0160 | 0.7824% |
| 2026-11-09 | 南非幣 (ZAR) | 2.045000 | 0.0100 | 0.4914% |
| 2026-11-06 | 南非幣 (ZAR) | 2.035000 | -0.0280 | -1.3572% |
| 2026-11-05 | 南非幣 (ZAR) | 2.063000 | 0.0230 | 1.1275% |
| 2026-11-04 | 南非幣 (ZAR) | 2.040000 | 0.0180 | 0.8902% |
| 2026-11-03 | 南非幣 (ZAR) | 2.022000 | 0.0140 | 0.6972% |
| 2026-11-02 | 南非幣 (ZAR) | 2.008000 | 0.0060 | 0.2997% |
| 2026-10-30 | 南非幣 (ZAR) | 2.002000 | -0.0050 | -0.2491% |
| 2026-10-29 | 南非幣 (ZAR) | 2.007000 | 0.0090 | 0.4505% |
| 2026-10-28 | 南非幣 (ZAR) | 1.998000 | 0.0010 | 0.0501% |
| 2026-10-27 | 南非幣 (ZAR) | 1.997000 | -0.0170 | -0.8441% |
| 2026-10-23 | 南非幣 (ZAR) | 2.014000 | -0.0110 | -0.5432% |
| 2026-10-22 | 南非幣 (ZAR) | 2.025000 | -0.0040 | -0.1971% |
| 2026-10-21 | 南非幣 (ZAR) | 2.029000 | -0.0100 | -0.4904% |
| 2026-10-20 | 南非幣 (ZAR) | 2.039000 | 0.0180 | 0.8906% |
| 2026-10-19 | 南非幣 (ZAR) | 2.021000 | 0.0020 | 0.0991% |
| 2026-10-16 | 南非幣 (ZAR) | 2.019000 | 0.0160 | 0.7988% |
| 2026-10-15 | 南非幣 (ZAR) | 2.003000 | 0.0060 | 0.3005% |
| 2026-10-14 | 南非幣 (ZAR) | 1.997000 | -0.0040 | -0.1999% |
| 2026-10-13 | 南非幣 (ZAR) | 2.001000 | 0.0210 | 1.0606% |
| 2026-10-12 | 南非幣 (ZAR) | 1.980000 | 0.0160 | 0.8147% |
| 2026-10-08 | 南非幣 (ZAR) | 1.964000 | -- | -- |
| 2026-10-07 | 南非幣 (ZAR) | 1.964000 | -0.0030 | -0.1525% |
| 2026-10-06 | 南非幣 (ZAR) | 1.967000 | 0.0130 | 0.6653% |
| 2026-10-05 | 南非幣 (ZAR) | 1.954000 | -0.0110 | -0.5598% |
| 2026-10-02 | 南非幣 (ZAR) | 1.965000 | -0.0090 | -0.4559% |
| 2026-10-01 | 南非幣 (ZAR) | 1.974000 | -0.0220 | -1.1022% |
| 2026-09-30 | 南非幣 (ZAR) | 1.996000 | 0.0070 | 0.3519% |
| 2026-09-29 | 南非幣 (ZAR) | 1.989000 | -0.0030 | -0.1506% |
| 2026-09-24 | 南非幣 (ZAR) | 1.992000 | -0.0080 | -0.4000% |
| 2026-09-23 | 南非幣 (ZAR) | 2.000000 | 0.0060 | 0.3009% |
| 2026-09-22 | 南非幣 (ZAR) | 1.994000 | -0.0140 | -0.6972% |
| 2026-09-21 | 南非幣 (ZAR) | 2.008000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 2.008000 | 0.0030 | 0.1496% |
| 2026-09-17 | 南非幣 (ZAR) | 2.005000 | -0.0070 | -0.3479% |
| 2026-09-16 | 南非幣 (ZAR) | 2.012000 | 0.0120 | 0.6000% |
| 2026-09-15 | 南非幣 (ZAR) | 2.000000 | -0.0040 | -0.1996% |
| 2026-09-14 | 南非幣 (ZAR) | 2.004000 | -0.0030 | -0.1495% |
| 2026-09-11 | 南非幣 (ZAR) | 2.007000 | -0.0090 | -0.4464% |
| 2026-09-10 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-09-09 | 南非幣 (ZAR) | 2.018000 | 0.0060 | 0.2982% |
| 2026-09-08 | 南非幣 (ZAR) | 2.012000 | -0.0140 | -0.6910% |
| 2026-09-07 | 南非幣 (ZAR) | 2.026000 | -0.0050 | -0.2462% |
| 2026-09-04 | 南非幣 (ZAR) | 2.031000 | 0.0040 | 0.1973% |
| 2026-09-03 | 南非幣 (ZAR) | 2.027000 | 0.0090 | 0.4460% |
| 2026-09-02 | 南非幣 (ZAR) | 2.018000 | 0.0090 | 0.4480% |
| 2026-09-01 | 南非幣 (ZAR) | 2.009000 | -0.0050 | -0.2483% |
| 2026-08-31 | 南非幣 (ZAR) | 2.014000 | -0.0140 | -0.6903% |
| 2026-08-28 | 南非幣 (ZAR) | 2.028000 | -0.0100 | -0.4907% |
| 2026-08-27 | 南非幣 (ZAR) | 2.038000 | -0.0090 | -0.4397% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0090 | 0.4416% |
| 2026-08-25 | 南非幣 (ZAR) | 2.038000 | -0.0020 | -0.0980% |
| 2026-08-24 | 南非幣 (ZAR) | 2.040000 | 0.0050 | 0.2457% |
| 2026-08-21 | 南非幣 (ZAR) | 2.035000 | 0.0020 | 0.0984% |
| 2026-08-20 | 南非幣 (ZAR) | 2.033000 | 0.0090 | 0.4447% |
| 2026-08-19 | 南非幣 (ZAR) | 2.024000 | 0.0100 | 0.4965% |
| 2026-08-18 | 南非幣 (ZAR) | 2.014000 | -0.0050 | -0.2476% |
| 2026-08-17 | 南非幣 (ZAR) | 2.019000 | -0.0110 | -0.5419% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0070 | -0.3436% |
| 2026-08-13 | 南非幣 (ZAR) | 2.037000 | -0.0060 | -0.2937% |
| 2026-08-12 | 南非幣 (ZAR) | 2.043000 | 0.0070 | 0.3438% |
| 2026-08-11 | 南非幣 (ZAR) | 2.036000 | -0.0070 | -0.3426% |
| 2026-08-10 | 南非幣 (ZAR) | 2.043000 | 0.0120 | 0.5908% |
| 2026-08-07 | 南非幣 (ZAR) | 2.031000 | 0.0080 | 0.3955% |
| 2026-08-06 | 南非幣 (ZAR) | 2.023000 | 0.0030 | 0.1485% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-08-03 | 南非幣 (ZAR) | 2.022000 | -- | -- |