| 漲跌 | -0.113000 (-6.2259%) |
| 最高 | 1.881000 (3.6364%) |
| 最低 | 1.691000 (-6.8320%) |
| 平均 | 1.7759 (-2.1534%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0280 | -1.6110% |
| 2025-06-11 | 南非幣 (ZAR) | 1.738000 | 0.0020 | 0.1152% |
| 2025-06-10 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0070 | 0.4039% |
| 2025-06-06 | 南非幣 (ZAR) | 1.733000 | 0.0010 | 0.0577% |
| 2025-06-05 | 南非幣 (ZAR) | 1.732000 | 0.0020 | 0.1156% |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | 0.0040 | 0.2317% |
| 2025-06-03 | 南非幣 (ZAR) | 1.726000 | 0.0010 | 0.0580% |
| 2025-06-02 | 南非幣 (ZAR) | 1.725000 | 0.0080 | 0.4659% |
| 2025-05-29 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-05-28 | 南非幣 (ZAR) | 1.717000 | -0.0040 | -0.2324% |
| 2025-05-27 | 南非幣 (ZAR) | 1.721000 | -0.0030 | -0.1740% |
| 2025-05-26 | 南非幣 (ZAR) | 1.724000 | -0.0040 | -0.2315% |
| 2025-05-23 | 南非幣 (ZAR) | 1.728000 | 0.0030 | 0.1739% |
| 2025-05-22 | 南非幣 (ZAR) | 1.725000 | -0.0100 | -0.5764% |
| 2025-05-21 | 南非幣 (ZAR) | 1.735000 | 0.0160 | 0.9308% |
| 2025-05-20 | 南非幣 (ZAR) | 1.719000 | -0.0080 | -0.4632% |
| 2025-05-19 | 南非幣 (ZAR) | 1.727000 | 0.0100 | 0.5824% |
| 2025-05-16 | 南非幣 (ZAR) | 1.717000 | 0.0150 | 0.8813% |
| 2025-05-15 | 南非幣 (ZAR) | 1.702000 | -0.0090 | -0.5260% |
| 2025-05-14 | 南非幣 (ZAR) | 1.711000 | -0.0040 | -0.2332% |
| 2025-05-13 | 南非幣 (ZAR) | 1.715000 | 0.0040 | 0.2338% |
| 2025-05-12 | 南非幣 (ZAR) | 1.711000 | -0.0050 | -0.2914% |
| 2025-05-09 | 南非幣 (ZAR) | 1.716000 | 0.0080 | 0.4684% |
| 2025-05-08 | 南非幣 (ZAR) | 1.708000 | 0.0020 | 0.1172% |
| 2025-05-07 | 南非幣 (ZAR) | 1.706000 | -0.0020 | -0.1171% |
| 2025-05-06 | 南非幣 (ZAR) | 1.708000 | 0.0170 | 1.0053% |
| 2025-05-05 | 南非幣 (ZAR) | 1.691000 | -0.0280 | -1.6289% |
| 2025-05-02 | 南非幣 (ZAR) | 1.719000 | -0.0510 | -2.8814% |
| 2025-04-30 | 南非幣 (ZAR) | 1.770000 | -0.0170 | -0.9513% |
| 2025-04-29 | 南非幣 (ZAR) | 1.787000 | 0.0030 | 0.1682% |
| 2025-04-28 | 南非幣 (ZAR) | 1.784000 | 0.0050 | 0.2811% |
| 2025-04-25 | 南非幣 (ZAR) | 1.779000 | -0.0170 | -0.9465% |
| 2025-04-24 | 南非幣 (ZAR) | 1.796000 | -0.0070 | -0.3882% |
| 2025-04-23 | 南非幣 (ZAR) | 1.803000 | 0.0090 | 0.5017% |
| 2025-04-22 | 南非幣 (ZAR) | 1.794000 | 0.0100 | 0.5605% |
| 2025-04-21 | 南非幣 (ZAR) | 1.784000 | 0.0070 | 0.3939% |
| 2025-04-18 | 南非幣 (ZAR) | 1.777000 | 0.0040 | 0.2256% |
| 2025-04-17 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-04-16 | 南非幣 (ZAR) | 1.768000 | -0.0110 | -0.6183% |
| 2025-04-15 | 南非幣 (ZAR) | 1.779000 | 0.0120 | 0.6791% |
| 2025-04-14 | 南非幣 (ZAR) | 1.767000 | 0.0310 | 1.7857% |
| 2025-04-11 | 南非幣 (ZAR) | 1.736000 | -0.0060 | -0.3444% |
| 2025-04-10 | 南非幣 (ZAR) | 1.742000 | 0.0150 | 0.8686% |
| 2025-04-09 | 南非幣 (ZAR) | 1.727000 | -0.0160 | -0.9180% |
| 2025-04-08 | 南非幣 (ZAR) | 1.743000 | -0.0100 | -0.5705% |
| 2025-04-07 | 南非幣 (ZAR) | 1.753000 | -0.0830 | -4.5207% |
| 2025-04-02 | 南非幣 (ZAR) | 1.836000 | -0.0180 | -0.9709% |
| 2025-04-01 | 南非幣 (ZAR) | 1.854000 | -0.0130 | -0.6963% |
| 2025-03-31 | 南非幣 (ZAR) | 1.867000 | -0.0060 | -0.3203% |
| 2025-03-28 | 南非幣 (ZAR) | 1.873000 | 0.0070 | 0.3751% |
| 2025-03-27 | 南非幣 (ZAR) | 1.866000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.866000 | 0.0030 | 0.1610% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863000 | -0.0040 | -0.2142% |
| 2025-03-24 | 南非幣 (ZAR) | 1.867000 | 0.0050 | 0.2685% |
| 2025-03-21 | 南非幣 (ZAR) | 1.862000 | -0.0060 | -0.3212% |
| 2025-03-20 | 南非幣 (ZAR) | 1.868000 | 0.0050 | 0.2684% |
| 2025-03-19 | 南非幣 (ZAR) | 1.863000 | -0.0180 | -0.9569% |
| 2025-03-18 | 南非幣 (ZAR) | 1.881000 | 0.0180 | 0.9662% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2025-03-14 | 南非幣 (ZAR) | 1.858000 | 0.0140 | 0.7592% |
| 2025-03-13 | 南非幣 (ZAR) | 1.844000 | -0.0020 | -0.1083% |
| 2025-03-12 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2025-03-11 | 南非幣 (ZAR) | 1.849000 | -0.0010 | -0.0541% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850000 | -0.0110 | -0.5911% |
| 2025-03-07 | 南非幣 (ZAR) | 1.861000 | 0.0220 | 1.1963% |
| 2025-03-06 | 南非幣 (ZAR) | 1.839000 | 0.0080 | 0.4369% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831000 | 0.0140 | 0.7705% |
| 2025-03-04 | 南非幣 (ZAR) | 1.817000 | 0.0020 | 0.1102% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815000 | -- | -- |