| 漲跌 | 0.055000 (3.1884%) |
| 最高 | 1.791000 (3.8261%) |
| 最低 | 1.682000 (-2.4928%) |
| 平均 | 1.7318 (0.3963%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.780000 | 0.0030 | 0.1688% |
| 2025-09-17 | 南非幣 (ZAR) | 1.777000 | -0.0050 | -0.2806% |
| 2025-09-16 | 南非幣 (ZAR) | 1.782000 | -0.0090 | -0.5025% |
| 2025-09-15 | 南非幣 (ZAR) | 1.791000 | 0.0040 | 0.2238% |
| 2025-09-12 | 南非幣 (ZAR) | 1.787000 | 0.0090 | 0.5062% |
| 2025-09-11 | 南非幣 (ZAR) | 1.778000 | 0.0010 | 0.0563% |
| 2025-09-10 | 南非幣 (ZAR) | 1.777000 | -0.0070 | -0.3924% |
| 2025-09-09 | 南非幣 (ZAR) | 1.784000 | -0.0070 | -0.3908% |
| 2025-09-08 | 南非幣 (ZAR) | 1.791000 | 0.0120 | 0.6745% |
| 2025-09-05 | 南非幣 (ZAR) | 1.779000 | -0.0010 | -0.0562% |
| 2025-09-04 | 南非幣 (ZAR) | 1.780000 | -0.0060 | -0.3359% |
| 2025-09-03 | 南非幣 (ZAR) | 1.786000 | 0.0050 | 0.2807% |
| 2025-09-02 | 南非幣 (ZAR) | 1.781000 | -0.0100 | -0.5583% |
| 2025-09-01 | 南非幣 (ZAR) | 1.791000 | 0.0160 | 0.9014% |
| 2025-08-29 | 南非幣 (ZAR) | 1.775000 | -0.0050 | -0.2809% |
| 2025-08-28 | 南非幣 (ZAR) | 1.780000 | 0.0050 | 0.2817% |
| 2025-08-27 | 南非幣 (ZAR) | 1.775000 | -0.0050 | -0.2809% |
| 2025-08-26 | 南非幣 (ZAR) | 1.780000 | -0.0060 | -0.3359% |
| 2025-08-25 | 南非幣 (ZAR) | 1.786000 | 0.0070 | 0.3935% |
| 2025-08-22 | 南非幣 (ZAR) | 1.779000 | 0.0090 | 0.5085% |
| 2025-08-21 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2025-08-20 | 南非幣 (ZAR) | 1.763000 | 0.0060 | 0.3415% |
| 2025-08-19 | 南非幣 (ZAR) | 1.757000 | 0.0030 | 0.1710% |
| 2025-08-18 | 南非幣 (ZAR) | 1.754000 | -0.0070 | -0.3975% |
| 2025-08-15 | 南非幣 (ZAR) | 1.761000 | 0.0060 | 0.3419% |
| 2025-08-14 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2025-08-13 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2025-08-12 | 南非幣 (ZAR) | 1.745000 | 0.0090 | 0.5184% |
| 2025-08-11 | 南非幣 (ZAR) | 1.736000 | -0.0010 | -0.0576% |
| 2025-08-08 | 南非幣 (ZAR) | 1.737000 | 0.0030 | 0.1730% |
| 2025-08-07 | 南非幣 (ZAR) | 1.734000 | 0.0050 | 0.2892% |
| 2025-08-06 | 南非幣 (ZAR) | 1.729000 | 0.0150 | 0.8751% |
| 2025-08-05 | 南非幣 (ZAR) | 1.714000 | 0.0020 | 0.1168% |
| 2025-08-04 | 南非幣 (ZAR) | 1.712000 | 0.0200 | 1.1820% |
| 2025-08-01 | 南非幣 (ZAR) | 1.692000 | -0.0130 | -0.7625% |
| 2025-07-31 | 南非幣 (ZAR) | 1.705000 | -0.0080 | -0.4670% |
| 2025-07-30 | 南非幣 (ZAR) | 1.713000 | 0.0110 | 0.6463% |
| 2025-07-29 | 南非幣 (ZAR) | 1.702000 | -0.0020 | -0.1174% |
| 2025-07-28 | 南非幣 (ZAR) | 1.704000 | -0.0080 | -0.4673% |
| 2025-07-25 | 南非幣 (ZAR) | 1.712000 | -0.0070 | -0.4072% |
| 2025-07-24 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2025-07-22 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2025-07-21 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2025-07-18 | 南非幣 (ZAR) | 1.709000 | 0.0180 | 1.0645% |
| 2025-07-17 | 南非幣 (ZAR) | 1.691000 | 0.0020 | 0.1184% |
| 2025-07-16 | 南非幣 (ZAR) | 1.689000 | -0.0070 | -0.4127% |
| 2025-07-15 | 南非幣 (ZAR) | 1.696000 | 0.0080 | 0.4739% |
| 2025-07-14 | 南非幣 (ZAR) | 1.688000 | 0.0010 | 0.0593% |
| 2025-07-11 | 南非幣 (ZAR) | 1.687000 | -0.0110 | -0.6478% |
| 2025-07-10 | 南非幣 (ZAR) | 1.698000 | 0.0150 | 0.8913% |
| 2025-07-09 | 南非幣 (ZAR) | 1.683000 | -0.0010 | -0.0594% |
| 2025-07-08 | 南非幣 (ZAR) | 1.684000 | 0.0010 | 0.0594% |
| 2025-07-07 | 南非幣 (ZAR) | 1.683000 | -0.0130 | -0.7665% |
| 2025-07-04 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.696000 | 0.0070 | 0.4144% |
| 2025-07-02 | 南非幣 (ZAR) | 1.689000 | -0.0170 | -0.9965% |
| 2025-07-01 | 南非幣 (ZAR) | 1.706000 | -0.0080 | -0.4667% |
| 2025-06-30 | 南非幣 (ZAR) | 1.714000 | 0.0320 | 1.9025% |
| 2025-06-27 | 南非幣 (ZAR) | 1.682000 | -0.0230 | -1.3490% |
| 2025-06-26 | 南非幣 (ZAR) | 1.705000 | -0.0010 | -0.0586% |
| 2025-06-25 | 南非幣 (ZAR) | 1.706000 | -0.0050 | -0.2922% |
| 2025-06-24 | 南非幣 (ZAR) | 1.711000 | 0.0140 | 0.8250% |
| 2025-06-23 | 南非幣 (ZAR) | 1.697000 | 0.0080 | 0.4737% |
| 2025-06-20 | 南非幣 (ZAR) | 1.689000 | 0.0010 | 0.0592% |
| 2025-06-19 | 南非幣 (ZAR) | 1.688000 | -0.0030 | -0.1774% |
| 2025-06-18 | 南非幣 (ZAR) | 1.691000 | -0.0150 | -0.8792% |
| 2025-06-17 | 南非幣 (ZAR) | 1.706000 | 0.0040 | 0.2350% |
| 2025-06-16 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.702000 | -0.0080 | -0.4678% |
| 2025-06-12 | 南非幣 (ZAR) | 1.710000 | -0.0280 | -1.6110% |
| 2025-06-11 | 南非幣 (ZAR) | 1.738000 | 0.0020 | 0.1152% |
| 2025-06-10 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-06-09 | 南非幣 (ZAR) | 1.740000 | 0.0070 | 0.4039% |
| 2025-06-06 | 南非幣 (ZAR) | 1.733000 | 0.0010 | 0.0577% |
| 2025-06-05 | 南非幣 (ZAR) | 1.732000 | 0.0020 | 0.1156% |
| 2025-06-04 | 南非幣 (ZAR) | 1.730000 | 0.0040 | 0.2317% |
| 2025-06-03 | 南非幣 (ZAR) | 1.726000 | 0.0010 | 0.0580% |
| 2025-06-02 | 南非幣 (ZAR) | 1.725000 | -- | -- |