| 漲跌 | -0.012000 (-0.6009%) |
| 最高 | 2.007000 (0.5008%) |
| 最低 | 1.910000 (-4.3565%) |
| 平均 | 1.9641 (-1.6451%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 南非幣 (ZAR) | 1.985000 | 0.0090 | 0.4555% |
| 2026-06-25 | 南非幣 (ZAR) | 1.976000 | 0.0150 | 0.7649% |
| 2026-06-24 | 南非幣 (ZAR) | 1.961000 | -0.0060 | -0.3050% |
| 2026-06-23 | 南非幣 (ZAR) | 1.967000 | -0.0040 | -0.2029% |
| 2026-06-22 | 南非幣 (ZAR) | 1.971000 | -0.0100 | -0.5048% |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0150 | -0.7515% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996000 | -0.0060 | -0.2997% |
| 2026-06-16 | 南非幣 (ZAR) | 2.002000 | 0.0010 | 0.0500% |
| 2026-06-15 | 南非幣 (ZAR) | 2.001000 | 0.0080 | 0.4014% |
| 2026-06-12 | 南非幣 (ZAR) | 1.993000 | 0.0320 | 1.6318% |
| 2026-06-11 | 南非幣 (ZAR) | 1.961000 | -0.0050 | -0.2543% |
| 2026-06-10 | 南非幣 (ZAR) | 1.966000 | -0.0060 | -0.3043% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0160 | 0.8180% |
| 2026-06-08 | 南非幣 (ZAR) | 1.956000 | -0.0270 | -1.3616% |
| 2026-06-05 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-06-04 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-06-03 | 南非幣 (ZAR) | 1.978000 | -0.0140 | -0.7028% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-05-29 | 南非幣 (ZAR) | 1.978000 | 0.0150 | 0.7641% |
| 2026-05-28 | 南非幣 (ZAR) | 1.963000 | -0.0060 | -0.3047% |
| 2026-05-27 | 南非幣 (ZAR) | 1.969000 | -0.0030 | -0.1521% |
| 2026-05-26 | 南非幣 (ZAR) | 1.972000 | -0.0030 | -0.1519% |
| 2026-05-25 | 南非幣 (ZAR) | 1.975000 | 0.0120 | 0.6113% |
| 2026-05-22 | 南非幣 (ZAR) | 1.963000 | -0.0020 | -0.1018% |
| 2026-05-21 | 南非幣 (ZAR) | 1.965000 | 0.0180 | 0.9245% |
| 2026-05-20 | 南非幣 (ZAR) | 1.947000 | -0.0090 | -0.4601% |
| 2026-05-19 | 南非幣 (ZAR) | 1.956000 | 0.0130 | 0.6691% |
| 2026-05-18 | 南非幣 (ZAR) | 1.943000 | -0.0030 | -0.1542% |
| 2026-05-15 | 南非幣 (ZAR) | 1.946000 | -0.0240 | -1.2183% |
| 2026-05-14 | 南非幣 (ZAR) | 1.970000 | 0.0040 | 0.2035% |
| 2026-05-13 | 南非幣 (ZAR) | 1.966000 | 0.0140 | 0.7172% |
| 2026-05-12 | 南非幣 (ZAR) | 1.952000 | -0.0090 | -0.4589% |
| 2026-05-11 | 南非幣 (ZAR) | 1.961000 | 0.0030 | 0.1532% |
| 2026-05-08 | 南非幣 (ZAR) | 1.958000 | -0.0180 | -0.9109% |
| 2026-05-07 | 南非幣 (ZAR) | 1.976000 | 0.0120 | 0.6110% |
| 2026-05-06 | 南非幣 (ZAR) | 1.964000 | 0.0280 | 1.4463% |
| 2026-05-05 | 南非幣 (ZAR) | 1.936000 | -0.0160 | -0.8197% |
| 2026-05-04 | 南非幣 (ZAR) | 1.952000 | 0.0160 | 0.8264% |
| 2026-04-30 | 南非幣 (ZAR) | 1.936000 | -0.0180 | -0.9212% |
| 2026-04-29 | 南非幣 (ZAR) | 1.954000 | 0.0050 | 0.2565% |
| 2026-04-28 | 南非幣 (ZAR) | 1.949000 | -0.0080 | -0.4088% |
| 2026-04-27 | 南非幣 (ZAR) | 1.957000 | 0.0120 | 0.6170% |
| 2026-04-24 | 南非幣 (ZAR) | 1.945000 | -0.0140 | -0.7147% |
| 2026-04-23 | 南非幣 (ZAR) | 1.959000 | -0.0110 | -0.5584% |
| 2026-04-22 | 南非幣 (ZAR) | 1.970000 | -0.0010 | -0.0507% |
| 2026-04-21 | 南非幣 (ZAR) | 1.971000 | -0.0010 | -0.0507% |
| 2026-04-20 | 南非幣 (ZAR) | 1.972000 | -0.0040 | -0.2024% |
| 2026-04-17 | 南非幣 (ZAR) | 1.976000 | -0.0010 | -0.0506% |
| 2026-04-16 | 南非幣 (ZAR) | 1.977000 | -0.0100 | -0.5033% |
| 2026-04-15 | 南非幣 (ZAR) | 1.987000 | 0.0020 | 0.1008% |
| 2026-04-14 | 南非幣 (ZAR) | 1.985000 | 0.0100 | 0.5063% |
| 2026-04-13 | 南非幣 (ZAR) | 1.975000 | -0.0040 | -0.2021% |
| 2026-04-10 | 南非幣 (ZAR) | 1.979000 | 0.0010 | 0.0506% |
| 2026-04-09 | 南非幣 (ZAR) | 1.978000 | -0.0060 | -0.3024% |
| 2026-04-08 | 南非幣 (ZAR) | 1.984000 | 0.0380 | 1.9527% |
| 2026-04-07 | 南非幣 (ZAR) | 1.946000 | 0.0080 | 0.4128% |
| 2026-04-02 | 南非幣 (ZAR) | 1.938000 | -0.0050 | -0.2573% |
| 2026-04-01 | 南非幣 (ZAR) | 1.943000 | 0.0170 | 0.8827% |
| 2026-03-31 | 南非幣 (ZAR) | 1.926000 | 0.0090 | 0.4695% |
| 2026-03-30 | 南非幣 (ZAR) | 1.917000 | 0.0070 | 0.3665% |
| 2026-03-27 | 南非幣 (ZAR) | 1.910000 | -0.0120 | -0.6243% |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0170 | -0.8767% |
| 2026-03-25 | 南非幣 (ZAR) | 1.939000 | -0.0110 | -0.5641% |
| 2026-03-24 | 南非幣 (ZAR) | 1.950000 | 0.0320 | 1.6684% |
| 2026-03-23 | 南非幣 (ZAR) | 1.918000 | -0.0410 | -2.0929% |
| 2026-03-20 | 南非幣 (ZAR) | 1.959000 | 0.0280 | 1.4500% |
| 2026-03-19 | 南非幣 (ZAR) | 1.931000 | -0.0340 | -1.7303% |
| 2026-03-18 | 南非幣 (ZAR) | 1.965000 | 0.0080 | 0.4088% |
| 2026-03-17 | 南非幣 (ZAR) | 1.957000 | 0.0100 | 0.5136% |
| 2026-03-16 | 南非幣 (ZAR) | 1.947000 | 0.0110 | 0.5682% |
| 2026-03-13 | 南非幣 (ZAR) | 1.936000 | -0.0410 | -2.0738% |
| 2026-03-12 | 南非幣 (ZAR) | 1.977000 | -0.0180 | -0.9023% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0120 | -0.5979% |
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0610 | 3.1346% |
| 2026-03-09 | 南非幣 (ZAR) | 1.946000 | -0.0130 | -0.6636% |
| 2026-03-06 | 南非幣 (ZAR) | 1.959000 | -0.0130 | -0.6592% |
| 2026-03-05 | 南非幣 (ZAR) | 1.972000 | 0.0020 | 0.1015% |
| 2026-03-04 | 南非幣 (ZAR) | 1.970000 | -0.0300 | -1.5000% |
| 2026-03-03 | 南非幣 (ZAR) | 2.000000 | 0.0030 | 0.1502% |
| 2026-03-02 | 南非幣 (ZAR) | 1.997000 | -- | -- |