查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 南非幣 (ZAR) | 1.992000 | -0.0080 | -0.4000% |
| 2026-09-23 | 南非幣 (ZAR) | 2.000000 | 0.0060 | 0.3009% |
| 2026-09-22 | 南非幣 (ZAR) | 1.994000 | -0.0140 | -0.6972% |
| 2026-09-21 | 南非幣 (ZAR) | 2.008000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 2.008000 | 0.0030 | 0.1496% |
| 2026-09-17 | 南非幣 (ZAR) | 2.005000 | -0.0070 | -0.3479% |
| 2026-09-16 | 南非幣 (ZAR) | 2.012000 | 0.0120 | 0.6000% |
| 2026-09-15 | 南非幣 (ZAR) | 2.000000 | -0.0040 | -0.1996% |
| 2026-09-14 | 南非幣 (ZAR) | 2.004000 | -0.0030 | -0.1495% |
| 2026-09-11 | 南非幣 (ZAR) | 2.007000 | -0.0090 | -0.4464% |
| 2026-09-10 | 南非幣 (ZAR) | 2.016000 | -0.0020 | -0.0991% |
| 2026-09-09 | 南非幣 (ZAR) | 2.018000 | 0.0060 | 0.2982% |
| 2026-09-08 | 南非幣 (ZAR) | 2.012000 | -0.0140 | -0.6910% |
| 2026-09-07 | 南非幣 (ZAR) | 2.026000 | -0.0050 | -0.2462% |
| 2026-09-04 | 南非幣 (ZAR) | 2.031000 | 0.0040 | 0.1973% |
| 2026-09-03 | 南非幣 (ZAR) | 2.027000 | 0.0090 | 0.4460% |
| 2026-09-02 | 南非幣 (ZAR) | 2.018000 | 0.0090 | 0.4480% |
| 2026-09-01 | 南非幣 (ZAR) | 2.009000 | -0.0050 | -0.2483% |
| 2026-08-31 | 南非幣 (ZAR) | 2.014000 | -0.0140 | -0.6903% |
| 2026-08-28 | 南非幣 (ZAR) | 2.028000 | -0.0100 | -0.4907% |
| 2026-08-27 | 南非幣 (ZAR) | 2.038000 | -0.0090 | -0.4397% |
| 2026-08-26 | 南非幣 (ZAR) | 2.047000 | 0.0090 | 0.4416% |
| 2026-08-25 | 南非幣 (ZAR) | 2.038000 | -0.0020 | -0.0980% |
| 2026-08-24 | 南非幣 (ZAR) | 2.040000 | 0.0050 | 0.2457% |
| 2026-08-21 | 南非幣 (ZAR) | 2.035000 | 0.0020 | 0.0984% |
| 2026-08-20 | 南非幣 (ZAR) | 2.033000 | 0.0090 | 0.4447% |
| 2026-08-19 | 南非幣 (ZAR) | 2.024000 | 0.0100 | 0.4965% |
| 2026-08-18 | 南非幣 (ZAR) | 2.014000 | -0.0050 | -0.2476% |
| 2026-08-17 | 南非幣 (ZAR) | 2.019000 | -0.0110 | -0.5419% |
| 2026-08-14 | 南非幣 (ZAR) | 2.030000 | -0.0070 | -0.3436% |
| 2026-08-13 | 南非幣 (ZAR) | 2.037000 | -0.0060 | -0.2937% |
| 2026-08-12 | 南非幣 (ZAR) | 2.043000 | 0.0070 | 0.3438% |
| 2026-08-11 | 南非幣 (ZAR) | 2.036000 | -0.0070 | -0.3426% |
| 2026-08-10 | 南非幣 (ZAR) | 2.043000 | 0.0120 | 0.5908% |
| 2026-08-07 | 南非幣 (ZAR) | 2.031000 | 0.0080 | 0.3955% |
| 2026-08-06 | 南非幣 (ZAR) | 2.023000 | 0.0030 | 0.1485% |
| 2026-08-05 | 南非幣 (ZAR) | 2.020000 | 0.0010 | 0.0495% |
| 2026-08-04 | 南非幣 (ZAR) | 2.019000 | -0.0030 | -0.1484% |
| 2026-08-03 | 南非幣 (ZAR) | 2.022000 | 0.0160 | 0.7976% |
| 2026-07-31 | 南非幣 (ZAR) | 2.006000 | 0.0060 | 0.3000% |
| 2026-07-30 | 南非幣 (ZAR) | 2.000000 | 0.0130 | 0.6543% |
| 2026-07-29 | 南非幣 (ZAR) | 1.987000 | 0.0070 | 0.3535% |
| 2026-07-28 | 南非幣 (ZAR) | 1.980000 | 0.0020 | 0.1011% |
| 2026-07-27 | 南非幣 (ZAR) | 1.978000 | 0.0060 | 0.3043% |
| 2026-07-24 | 南非幣 (ZAR) | 1.972000 | -0.0440 | -2.1825% |
| 2026-07-23 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-07-22 | 南非幣 (ZAR) | 2.013000 | -0.0090 | -0.4451% |
| 2026-07-21 | 南非幣 (ZAR) | 2.022000 | 0.0130 | 0.6471% |
| 2026-07-20 | 南非幣 (ZAR) | 2.009000 | -0.0040 | -0.1987% |
| 2026-07-17 | 南非幣 (ZAR) | 2.013000 | -0.0110 | -0.5435% |
| 2026-07-16 | 南非幣 (ZAR) | 2.024000 | 0.0090 | 0.4467% |
| 2026-07-15 | 南非幣 (ZAR) | 2.015000 | 0.0130 | 0.6494% |
| 2026-07-14 | 南非幣 (ZAR) | 2.002000 | -0.0180 | -0.8911% |
| 2026-07-13 | 南非幣 (ZAR) | 2.020000 | -0.0020 | -0.0989% |
| 2026-07-10 | 南非幣 (ZAR) | 2.022000 | 0.0030 | 0.1486% |
| 2026-07-09 | 南非幣 (ZAR) | 2.019000 | 0.0030 | 0.1488% |
| 2026-07-08 | 南非幣 (ZAR) | 2.016000 | -0.0140 | -0.6897% |
| 2026-07-07 | 南非幣 (ZAR) | 2.030000 | 0.0040 | 0.1974% |
| 2026-07-06 | 南非幣 (ZAR) | 2.026000 | 0.0050 | 0.2474% |
| 2026-07-03 | 南非幣 (ZAR) | 2.021000 | 0.0210 | 1.0500% |
| 2026-07-02 | 南非幣 (ZAR) | 2.000000 | 0.0090 | 0.4520% |
| 2026-07-01 | 南非幣 (ZAR) | 1.991000 | 0.0020 | 0.1006% |
| 2026-06-30 | 南非幣 (ZAR) | 1.989000 | -0.0010 | -0.0503% |
| 2026-06-29 | 南非幣 (ZAR) | 1.990000 | 0.0050 | 0.2519% |
| 2026-06-26 | 南非幣 (ZAR) | 1.985000 | 0.0090 | 0.4555% |
| 2026-06-25 | 南非幣 (ZAR) | 1.976000 | 0.0150 | 0.7649% |
| 2026-06-24 | 南非幣 (ZAR) | 1.961000 | -0.0060 | -0.3050% |
| 2026-06-23 | 南非幣 (ZAR) | 1.967000 | -0.0040 | -0.2029% |
| 2026-06-22 | 南非幣 (ZAR) | 1.971000 | -0.0100 | -0.5048% |
| 2026-06-18 | 南非幣 (ZAR) | 1.981000 | -0.0150 | -0.7515% |
| 2026-06-17 | 南非幣 (ZAR) | 1.996000 | -0.0060 | -0.2997% |
| 2026-06-16 | 南非幣 (ZAR) | 2.002000 | 0.0010 | 0.0500% |
| 2026-06-15 | 南非幣 (ZAR) | 2.001000 | 0.0080 | 0.4014% |
| 2026-06-12 | 南非幣 (ZAR) | 1.993000 | 0.0320 | 1.6318% |
| 2026-06-11 | 南非幣 (ZAR) | 1.961000 | -0.0050 | -0.2543% |
| 2026-06-10 | 南非幣 (ZAR) | 1.966000 | -0.0060 | -0.3043% |
| 2026-06-09 | 南非幣 (ZAR) | 1.972000 | 0.0160 | 0.8180% |
| 2026-06-08 | 南非幣 (ZAR) | 1.956000 | -0.0270 | -1.3616% |
| 2026-06-05 | 南非幣 (ZAR) | 1.983000 | 0.0020 | 0.1010% |
| 2026-06-04 | 南非幣 (ZAR) | 1.981000 | 0.0030 | 0.1517% |
| 2026-06-03 | 南非幣 (ZAR) | 1.978000 | -0.0140 | -0.7028% |
| 2026-06-02 | 南非幣 (ZAR) | 1.992000 | 0.0110 | 0.5553% |
| 2026-06-01 | 南非幣 (ZAR) | 1.981000 | -- | -- |