| 漲跌 | 0.009000 (0.4889%) |
| 最高 | 1.904000 (3.4221%) |
| 最低 | 1.828000 (-0.7061%) |
| 平均 | 1.8665 (1.3865%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 南非幣 (ZAR) | 1.850000 | 0.0160 | 0.8724% |
| 2024-11-28 | 南非幣 (ZAR) | 1.834000 | -0.0140 | -0.7576% |
| 2024-11-27 | 南非幣 (ZAR) | 1.848000 | 0.0080 | 0.4348% |
| 2024-11-26 | 南非幣 (ZAR) | 1.840000 | -0.0040 | -0.2169% |
| 2024-11-25 | 南非幣 (ZAR) | 1.844000 | -0.0110 | -0.5930% |
| 2024-11-22 | 南非幣 (ZAR) | 1.855000 | 0.0150 | 0.8152% |
| 2024-11-21 | 南非幣 (ZAR) | 1.840000 | -0.0040 | -0.2169% |
| 2024-11-20 | 南非幣 (ZAR) | 1.844000 | -0.0090 | -0.4857% |
| 2024-11-19 | 南非幣 (ZAR) | 1.853000 | 0.0090 | 0.4881% |
| 2024-11-18 | 南非幣 (ZAR) | 1.844000 | 0.0160 | 0.8753% |
| 2024-11-15 | 南非幣 (ZAR) | 1.828000 | -0.0080 | -0.4357% |
| 2024-11-14 | 南非幣 (ZAR) | 1.836000 | -0.0090 | -0.4878% |
| 2024-11-13 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-11-12 | 南非幣 (ZAR) | 1.849000 | -0.0320 | -1.7012% |
| 2024-11-11 | 南非幣 (ZAR) | 1.881000 | -0.0080 | -0.4235% |
| 2024-11-08 | 南非幣 (ZAR) | 1.889000 | -0.0020 | -0.1058% |
| 2024-11-07 | 南非幣 (ZAR) | 1.891000 | 0.0220 | 1.1771% |
| 2024-11-06 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2024-11-05 | 南非幣 (ZAR) | 1.879000 | 0.0050 | 0.2668% |
| 2024-11-04 | 南非幣 (ZAR) | 1.874000 | 0.0140 | 0.7527% |
| 2024-11-01 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2024-10-31 | 南非幣 (ZAR) | 1.860000 | -0.0120 | -0.6410% |
| 2024-10-30 | 南非幣 (ZAR) | 1.872000 | 0.0090 | 0.4831% |
| 2024-10-29 | 南非幣 (ZAR) | 1.863000 | -0.0030 | -0.1608% |
| 2024-10-28 | 南非幣 (ZAR) | 1.866000 | 0.0030 | 0.1610% |
| 2024-10-25 | 南非幣 (ZAR) | 1.863000 | -- | -- |
| 2024-10-24 | 南非幣 (ZAR) | 1.863000 | -0.0140 | -0.7459% |
| 2024-10-23 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.877000 | 0.0140 | 0.7515% |
| 2024-10-21 | 南非幣 (ZAR) | 1.863000 | -0.0130 | -0.6930% |
| 2024-10-18 | 南非幣 (ZAR) | 1.876000 | 0.0110 | 0.5898% |
| 2024-10-17 | 南非幣 (ZAR) | 1.865000 | -0.0130 | -0.6922% |
| 2024-10-16 | 南非幣 (ZAR) | 1.878000 | 0.0040 | 0.2134% |
| 2024-10-15 | 南非幣 (ZAR) | 1.874000 | -0.0200 | -1.0560% |
| 2024-10-14 | 南非幣 (ZAR) | 1.894000 | -- | -- |
| 2024-10-11 | 南非幣 (ZAR) | 1.894000 | 0.0190 | 1.0133% |
| 2024-10-09 | 南非幣 (ZAR) | 1.875000 | -0.0190 | -1.0032% |
| 2024-10-08 | 南非幣 (ZAR) | 1.894000 | -0.0060 | -0.3158% |
| 2024-10-07 | 南非幣 (ZAR) | 1.900000 | 0.0220 | 1.1715% |
| 2024-10-04 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2024-10-03 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2024-10-02 | 南非幣 (ZAR) | 1.882000 | -0.0060 | -0.3178% |
| 2024-10-01 | 南非幣 (ZAR) | 1.888000 | -0.0120 | -0.6316% |
| 2024-09-30 | 南非幣 (ZAR) | 1.900000 | 0.0060 | 0.3168% |
| 2024-09-27 | 南非幣 (ZAR) | 1.894000 | -0.0100 | -0.5252% |
| 2024-09-26 | 南非幣 (ZAR) | 1.904000 | 0.0050 | 0.2633% |
| 2024-09-25 | 南非幣 (ZAR) | 1.899000 | -0.0020 | -0.1052% |
| 2024-09-24 | 南非幣 (ZAR) | 1.901000 | 0.0160 | 0.8488% |
| 2024-09-23 | 南非幣 (ZAR) | 1.885000 | 0.0160 | 0.8561% |
| 2024-09-20 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2024-09-19 | 南非幣 (ZAR) | 1.881000 | 0.0120 | 0.6421% |
| 2024-09-18 | 南非幣 (ZAR) | 1.869000 | 0.0280 | 1.5209% |
| 2024-09-12 | 南非幣 (ZAR) | 1.841000 | -0.0070 | -0.3788% |
| 2024-09-11 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2024-09-10 | 南非幣 (ZAR) | 1.848000 | 0.0060 | 0.3257% |
| 2024-09-09 | 南非幣 (ZAR) | 1.842000 | -0.0110 | -0.5936% |
| 2024-09-06 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2024-09-05 | 南非幣 (ZAR) | 1.852000 | 0.0090 | 0.4883% |
| 2024-09-04 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2024-09-03 | 南非幣 (ZAR) | 1.846000 | 0.0050 | 0.2716% |
| 2024-09-02 | 南非幣 (ZAR) | 1.841000 | -- | -- |