漲跌 |
-0.158000 (-8.5221%)
|
最高 |
1.854000 (0.0000%) |
最低 |
1.682000 (-9.2772%) |
平均 |
1.7326 (-6.5480%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
南非幣 (ZAR)
|
1.696000
|
-- |
-- |
2025-07-03 |
南非幣 (ZAR)
|
1.696000
|
0.0070 |
0.4144% |
2025-07-02 |
南非幣 (ZAR)
|
1.689000
|
-0.0170 |
-0.9965% |
2025-07-01 |
南非幣 (ZAR)
|
1.706000
|
-0.0080 |
-0.4667% |
2025-06-30 |
南非幣 (ZAR)
|
1.714000
|
0.0320 |
1.9025% |
2025-06-27 |
南非幣 (ZAR)
|
1.682000
|
-0.0230 |
-1.3490% |
2025-06-26 |
南非幣 (ZAR)
|
1.705000
|
-0.0010 |
-0.0586% |
2025-06-25 |
南非幣 (ZAR)
|
1.706000
|
-0.0050 |
-0.2922% |
2025-06-24 |
南非幣 (ZAR)
|
1.711000
|
0.0140 |
0.8250% |
2025-06-23 |
南非幣 (ZAR)
|
1.697000
|
0.0080 |
0.4737% |
2025-06-20 |
南非幣 (ZAR)
|
1.689000
|
0.0010 |
0.0592% |
2025-06-19 |
南非幣 (ZAR)
|
1.688000
|
-0.0030 |
-0.1774% |
2025-06-18 |
南非幣 (ZAR)
|
1.691000
|
-0.0150 |
-0.8792% |
2025-06-17 |
南非幣 (ZAR)
|
1.706000
|
0.0040 |
0.2350% |
2025-06-16 |
南非幣 (ZAR)
|
1.702000
|
-- |
-- |
2025-06-13 |
南非幣 (ZAR)
|
1.702000
|
-0.0080 |
-0.4678% |
2025-06-12 |
南非幣 (ZAR)
|
1.710000
|
-0.0280 |
-1.6110% |
2025-06-11 |
南非幣 (ZAR)
|
1.738000
|
0.0020 |
0.1152% |
2025-06-10 |
南非幣 (ZAR)
|
1.736000
|
-0.0040 |
-0.2299% |
2025-06-09 |
南非幣 (ZAR)
|
1.740000
|
0.0070 |
0.4039% |
2025-06-06 |
南非幣 (ZAR)
|
1.733000
|
0.0010 |
0.0577% |
2025-06-05 |
南非幣 (ZAR)
|
1.732000
|
0.0020 |
0.1156% |
2025-06-04 |
南非幣 (ZAR)
|
1.730000
|
0.0040 |
0.2317% |
2025-06-03 |
南非幣 (ZAR)
|
1.726000
|
0.0010 |
0.0580% |
2025-06-02 |
南非幣 (ZAR)
|
1.725000
|
0.0080 |
0.4659% |
2025-05-29 |
南非幣 (ZAR)
|
1.717000
|
-- |
-- |
2025-05-28 |
南非幣 (ZAR)
|
1.717000
|
-0.0040 |
-0.2324% |
2025-05-27 |
南非幣 (ZAR)
|
1.721000
|
-0.0030 |
-0.1740% |
2025-05-26 |
南非幣 (ZAR)
|
1.724000
|
-0.0040 |
-0.2315% |
2025-05-23 |
南非幣 (ZAR)
|
1.728000
|
0.0030 |
0.1739% |
2025-05-22 |
南非幣 (ZAR)
|
1.725000
|
-0.0100 |
-0.5764% |
2025-05-21 |
南非幣 (ZAR)
|
1.735000
|
0.0160 |
0.9308% |
2025-05-20 |
南非幣 (ZAR)
|
1.719000
|
-0.0080 |
-0.4632% |
2025-05-19 |
南非幣 (ZAR)
|
1.727000
|
0.0100 |
0.5824% |
2025-05-16 |
南非幣 (ZAR)
|
1.717000
|
0.0150 |
0.8813% |
2025-05-15 |
南非幣 (ZAR)
|
1.702000
|
-0.0090 |
-0.5260% |
2025-05-14 |
南非幣 (ZAR)
|
1.711000
|
-0.0040 |
-0.2332% |
2025-05-13 |
南非幣 (ZAR)
|
1.715000
|
0.0040 |
0.2338% |
2025-05-12 |
南非幣 (ZAR)
|
1.711000
|
-0.0050 |
-0.2914% |
2025-05-09 |
南非幣 (ZAR)
|
1.716000
|
0.0080 |
0.4684% |
2025-05-08 |
南非幣 (ZAR)
|
1.708000
|
0.0020 |
0.1172% |
2025-05-07 |
南非幣 (ZAR)
|
1.706000
|
-0.0020 |
-0.1171% |
2025-05-06 |
南非幣 (ZAR)
|
1.708000
|
0.0170 |
1.0053% |
2025-05-05 |
南非幣 (ZAR)
|
1.691000
|
-0.0280 |
-1.6289% |
2025-05-02 |
南非幣 (ZAR)
|
1.719000
|
-0.0510 |
-2.8814% |
2025-04-30 |
南非幣 (ZAR)
|
1.770000
|
-0.0170 |
-0.9513% |
2025-04-29 |
南非幣 (ZAR)
|
1.787000
|
0.0030 |
0.1682% |
2025-04-28 |
南非幣 (ZAR)
|
1.784000
|
0.0050 |
0.2811% |
2025-04-25 |
南非幣 (ZAR)
|
1.779000
|
-0.0170 |
-0.9465% |
2025-04-24 |
南非幣 (ZAR)
|
1.796000
|
-0.0070 |
-0.3882% |
2025-04-23 |
南非幣 (ZAR)
|
1.803000
|
0.0090 |
0.5017% |
2025-04-22 |
南非幣 (ZAR)
|
1.794000
|
0.0100 |
0.5605% |
2025-04-21 |
南非幣 (ZAR)
|
1.784000
|
0.0070 |
0.3939% |
2025-04-18 |
南非幣 (ZAR)
|
1.777000
|
0.0040 |
0.2256% |
2025-04-17 |
南非幣 (ZAR)
|
1.773000
|
0.0050 |
0.2828% |
2025-04-16 |
南非幣 (ZAR)
|
1.768000
|
-0.0110 |
-0.6183% |
2025-04-15 |
南非幣 (ZAR)
|
1.779000
|
0.0120 |
0.6791% |
2025-04-14 |
南非幣 (ZAR)
|
1.767000
|
0.0310 |
1.7857% |
2025-04-11 |
南非幣 (ZAR)
|
1.736000
|
-0.0060 |
-0.3444% |
2025-04-10 |
南非幣 (ZAR)
|
1.742000
|
0.0150 |
0.8686% |
2025-04-09 |
南非幣 (ZAR)
|
1.727000
|
-0.0160 |
-0.9180% |
2025-04-08 |
南非幣 (ZAR)
|
1.743000
|
-0.0100 |
-0.5705% |
2025-04-07 |
南非幣 (ZAR)
|
1.753000
|
-0.0830 |
-4.5207% |
2025-04-02 |
南非幣 (ZAR)
|
1.836000
|
-0.0180 |
-0.9709% |
2025-04-01 |
南非幣 (ZAR)
|
1.854000
|
-- |
-- |