| 漲跌 | 0.020000 (1.0582%) |
| 最高 | 2.044000 (8.1481%) |
| 最低 | 1.880000 (-0.5291%) |
| 平均 | 1.9645 (3.9415%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 南非幣 (ZAR) | 1.910000 | -0.0120 | -0.6243% |
| 2026-03-26 | 南非幣 (ZAR) | 1.922000 | -0.0170 | -0.8767% |
| 2026-03-25 | 南非幣 (ZAR) | 1.939000 | -0.0110 | -0.5641% |
| 2026-03-24 | 南非幣 (ZAR) | 1.950000 | 0.0320 | 1.6684% |
| 2026-03-23 | 南非幣 (ZAR) | 1.918000 | -0.0410 | -2.0929% |
| 2026-03-20 | 南非幣 (ZAR) | 1.959000 | 0.0280 | 1.4500% |
| 2026-03-19 | 南非幣 (ZAR) | 1.931000 | -0.0340 | -1.7303% |
| 2026-03-18 | 南非幣 (ZAR) | 1.965000 | 0.0080 | 0.4088% |
| 2026-03-17 | 南非幣 (ZAR) | 1.957000 | 0.0100 | 0.5136% |
| 2026-03-16 | 南非幣 (ZAR) | 1.947000 | 0.0110 | 0.5682% |
| 2026-03-13 | 南非幣 (ZAR) | 1.936000 | -0.0410 | -2.0738% |
| 2026-03-12 | 南非幣 (ZAR) | 1.977000 | -0.0180 | -0.9023% |
| 2026-03-11 | 南非幣 (ZAR) | 1.995000 | -0.0120 | -0.5979% |
| 2026-03-10 | 南非幣 (ZAR) | 2.007000 | 0.0610 | 3.1346% |
| 2026-03-09 | 南非幣 (ZAR) | 1.946000 | -0.0130 | -0.6636% |
| 2026-03-06 | 南非幣 (ZAR) | 1.959000 | -0.0130 | -0.6592% |
| 2026-03-05 | 南非幣 (ZAR) | 1.972000 | 0.0020 | 0.1015% |
| 2026-03-04 | 南非幣 (ZAR) | 1.970000 | -0.0300 | -1.5000% |
| 2026-03-03 | 南非幣 (ZAR) | 2.000000 | 0.0030 | 0.1502% |
| 2026-03-02 | 南非幣 (ZAR) | 1.997000 | -0.0200 | -0.9916% |
| 2026-02-26 | 南非幣 (ZAR) | 2.017000 | -0.0030 | -0.1485% |
| 2026-02-25 | 南非幣 (ZAR) | 2.020000 | 0.0080 | 0.3976% |
| 2026-02-24 | 南非幣 (ZAR) | 2.012000 | -0.0070 | -0.3467% |
| 2026-02-23 | 南非幣 (ZAR) | 2.019000 | 0.0010 | 0.0496% |
| 2026-02-13 | 南非幣 (ZAR) | 2.018000 | -0.0130 | -0.6401% |
| 2026-02-12 | 南非幣 (ZAR) | 2.031000 | 0.0030 | 0.1479% |
| 2026-02-11 | 南非幣 (ZAR) | 2.028000 | -0.0040 | -0.1969% |
| 2026-02-10 | 南非幣 (ZAR) | 2.032000 | 0.0100 | 0.4946% |
| 2026-02-09 | 南非幣 (ZAR) | 2.022000 | 0.0130 | 0.6471% |
| 2026-02-06 | 南非幣 (ZAR) | 2.009000 | -0.0110 | -0.5446% |
| 2026-02-05 | 南非幣 (ZAR) | 2.020000 | -0.0120 | -0.5906% |
| 2026-02-04 | 南非幣 (ZAR) | 2.032000 | 0.0030 | 0.1479% |
| 2026-02-03 | 南非幣 (ZAR) | 2.029000 | 0.0220 | 1.0962% |
| 2026-02-02 | 南非幣 (ZAR) | 2.007000 | -0.0210 | -1.0355% |
| 2026-01-30 | 南非幣 (ZAR) | 2.028000 | -0.0160 | -0.7828% |
| 2026-01-29 | 南非幣 (ZAR) | 2.044000 | 0.0190 | 0.9383% |
| 2026-01-28 | 南非幣 (ZAR) | 2.025000 | 0.0150 | 0.7463% |
| 2026-01-27 | 南非幣 (ZAR) | 2.010000 | -0.0040 | -0.1986% |
| 2026-01-26 | 南非幣 (ZAR) | 2.014000 | 0.0110 | 0.5492% |
| 2026-01-23 | 南非幣 (ZAR) | 2.003000 | 0.0090 | 0.4514% |
| 2026-01-22 | 南非幣 (ZAR) | 1.994000 | 0.0110 | 0.5547% |
| 2026-01-21 | 南非幣 (ZAR) | 1.983000 | 0.0040 | 0.2021% |
| 2026-01-20 | 南非幣 (ZAR) | 1.979000 | 0.0100 | 0.5079% |
| 2026-01-19 | 南非幣 (ZAR) | 1.969000 | -0.0080 | -0.4047% |
| 2026-01-16 | 南非幣 (ZAR) | 1.977000 | 0.0030 | 0.1520% |
| 2026-01-15 | 南非幣 (ZAR) | 1.974000 | -0.0090 | -0.4539% |
| 2026-01-14 | 南非幣 (ZAR) | 1.983000 | 0.0060 | 0.3035% |
| 2026-01-13 | 南非幣 (ZAR) | 1.977000 | -- | -- |
| 2026-01-12 | 南非幣 (ZAR) | 1.977000 | 0.0160 | 0.8159% |
| 2026-01-09 | 南非幣 (ZAR) | 1.961000 | -0.0050 | -0.2543% |
| 2026-01-08 | 南非幣 (ZAR) | 1.966000 | -0.0020 | -0.1016% |
| 2026-01-07 | 南非幣 (ZAR) | 1.968000 | -0.0140 | -0.7064% |
| 2026-01-06 | 南非幣 (ZAR) | 1.982000 | 0.0200 | 1.0194% |
| 2026-01-05 | 南非幣 (ZAR) | 1.962000 | 0.0120 | 0.6154% |
| 2026-01-02 | 南非幣 (ZAR) | 1.950000 | 0.0060 | 0.3086% |
| 2025-12-31 | 南非幣 (ZAR) | 1.944000 | 0.0100 | 0.5171% |
| 2025-12-30 | 南非幣 (ZAR) | 1.934000 | 0.0050 | 0.2592% |
| 2025-12-29 | 南非幣 (ZAR) | 1.929000 | -0.0080 | -0.4130% |
| 2025-12-26 | 南非幣 (ZAR) | 1.937000 | -0.0010 | -0.0516% |
| 2025-12-24 | 南非幣 (ZAR) | 1.938000 | -0.0020 | -0.1031% |
| 2025-12-23 | 南非幣 (ZAR) | 1.940000 | 0.0040 | 0.2066% |
| 2025-12-22 | 南非幣 (ZAR) | 1.936000 | 0.0030 | 0.1552% |
| 2025-12-19 | 南非幣 (ZAR) | 1.933000 | -0.0010 | -0.0517% |
| 2025-12-18 | 南非幣 (ZAR) | 1.934000 | 0.0040 | 0.2073% |
| 2025-12-17 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2025-12-16 | 南非幣 (ZAR) | 1.923000 | 0.0120 | 0.6279% |
| 2025-12-15 | 南非幣 (ZAR) | 1.911000 | 0.0080 | 0.4204% |
| 2025-12-12 | 南非幣 (ZAR) | 1.903000 | 0.0050 | 0.2634% |
| 2025-12-11 | 南非幣 (ZAR) | 1.898000 | 0.0160 | 0.8502% |
| 2025-12-10 | 南非幣 (ZAR) | 1.882000 | 0.0020 | 0.1064% |
| 2025-12-09 | 南非幣 (ZAR) | 1.880000 | -0.0100 | -0.5291% |
| 2025-12-08 | 南非幣 (ZAR) | 1.890000 | -0.0040 | -0.2112% |
| 2025-12-05 | 南非幣 (ZAR) | 1.894000 | 0.0060 | 0.3178% |
| 2025-12-04 | 南非幣 (ZAR) | 1.888000 | 0.0020 | 0.1060% |
| 2025-12-03 | 南非幣 (ZAR) | 1.886000 | -0.0010 | -0.0530% |
| 2025-12-02 | 南非幣 (ZAR) | 1.887000 | -0.0030 | -0.1587% |
| 2025-12-01 | 南非幣 (ZAR) | 1.890000 | -- | -- |