| 漲跌 | 0.021000 (1.1333%) |
| 最高 | 1.904000 (2.7523%) |
| 最低 | 1.813000 (-2.1587%) |
| 平均 | 1.8530 (0.0007%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 南非幣 (ZAR) | 1.874000 | -0.0200 | -1.0560% |
| 2024-10-14 | 南非幣 (ZAR) | 1.894000 | -- | -- |
| 2024-10-11 | 南非幣 (ZAR) | 1.894000 | 0.0190 | 1.0133% |
| 2024-10-09 | 南非幣 (ZAR) | 1.875000 | -0.0190 | -1.0032% |
| 2024-10-08 | 南非幣 (ZAR) | 1.894000 | -0.0060 | -0.3158% |
| 2024-10-07 | 南非幣 (ZAR) | 1.900000 | 0.0220 | 1.1715% |
| 2024-10-04 | 南非幣 (ZAR) | 1.878000 | -0.0090 | -0.4769% |
| 2024-10-03 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2024-10-02 | 南非幣 (ZAR) | 1.882000 | -0.0060 | -0.3178% |
| 2024-10-01 | 南非幣 (ZAR) | 1.888000 | -0.0120 | -0.6316% |
| 2024-09-30 | 南非幣 (ZAR) | 1.900000 | 0.0060 | 0.3168% |
| 2024-09-27 | 南非幣 (ZAR) | 1.894000 | -0.0100 | -0.5252% |
| 2024-09-26 | 南非幣 (ZAR) | 1.904000 | 0.0050 | 0.2633% |
| 2024-09-25 | 南非幣 (ZAR) | 1.899000 | -0.0020 | -0.1052% |
| 2024-09-24 | 南非幣 (ZAR) | 1.901000 | 0.0160 | 0.8488% |
| 2024-09-23 | 南非幣 (ZAR) | 1.885000 | 0.0160 | 0.8561% |
| 2024-09-20 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2024-09-19 | 南非幣 (ZAR) | 1.881000 | 0.0120 | 0.6421% |
| 2024-09-18 | 南非幣 (ZAR) | 1.869000 | 0.0280 | 1.5209% |
| 2024-09-12 | 南非幣 (ZAR) | 1.841000 | -0.0070 | -0.3788% |
| 2024-09-11 | 南非幣 (ZAR) | 1.848000 | -- | -- |
| 2024-09-10 | 南非幣 (ZAR) | 1.848000 | 0.0060 | 0.3257% |
| 2024-09-09 | 南非幣 (ZAR) | 1.842000 | -0.0110 | -0.5936% |
| 2024-09-06 | 南非幣 (ZAR) | 1.853000 | 0.0010 | 0.0540% |
| 2024-09-05 | 南非幣 (ZAR) | 1.852000 | 0.0090 | 0.4883% |
| 2024-09-04 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2024-09-03 | 南非幣 (ZAR) | 1.846000 | 0.0050 | 0.2716% |
| 2024-09-02 | 南非幣 (ZAR) | 1.841000 | -0.0200 | -1.0747% |
| 2024-08-30 | 南非幣 (ZAR) | 1.861000 | 0.0110 | 0.5946% |
| 2024-08-29 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2024-08-28 | 南非幣 (ZAR) | 1.848000 | 0.0020 | 0.1083% |
| 2024-08-27 | 南非幣 (ZAR) | 1.846000 | 0.0100 | 0.5447% |
| 2024-08-26 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2024-08-23 | 南非幣 (ZAR) | 1.829000 | -0.0060 | -0.3270% |
| 2024-08-22 | 南非幣 (ZAR) | 1.835000 | -0.0050 | -0.2717% |
| 2024-08-21 | 南非幣 (ZAR) | 1.840000 | -0.0100 | -0.5405% |
| 2024-08-20 | 南非幣 (ZAR) | 1.850000 | -- | -- |
| 2024-08-19 | 南非幣 (ZAR) | 1.850000 | 0.0040 | 0.2167% |
| 2024-08-16 | 南非幣 (ZAR) | 1.846000 | 0.0040 | 0.2172% |
| 2024-08-15 | 南非幣 (ZAR) | 1.842000 | 0.0070 | 0.3815% |
| 2024-08-14 | 南非幣 (ZAR) | 1.835000 | -0.0010 | -0.0545% |
| 2024-08-13 | 南非幣 (ZAR) | 1.836000 | 0.0070 | 0.3827% |
| 2024-08-12 | 南非幣 (ZAR) | 1.829000 | 0.0060 | 0.3291% |
| 2024-08-09 | 南非幣 (ZAR) | 1.823000 | 0.0010 | 0.0549% |
| 2024-08-08 | 南非幣 (ZAR) | 1.822000 | -0.0080 | -0.4372% |
| 2024-08-07 | 南非幣 (ZAR) | 1.830000 | 0.0170 | 0.9377% |
| 2024-08-06 | 南非幣 (ZAR) | 1.813000 | -0.0030 | -0.1652% |
| 2024-08-05 | 南非幣 (ZAR) | 1.816000 | -0.0380 | -2.0496% |
| 2024-08-02 | 南非幣 (ZAR) | 1.854000 | 0.0100 | 0.5423% |
| 2024-08-01 | 南非幣 (ZAR) | 1.844000 | -0.0040 | -0.2165% |
| 2024-07-31 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-07-30 | 南非幣 (ZAR) | 1.843000 | 0.0020 | 0.1086% |
| 2024-07-29 | 南非幣 (ZAR) | 1.841000 | -0.0100 | -0.5402% |
| 2024-07-26 | 南非幣 (ZAR) | 1.851000 | 0.0240 | 1.3136% |
| 2024-07-25 | 南非幣 (ZAR) | 1.827000 | -0.0120 | -0.6525% |
| 2024-07-24 | 南非幣 (ZAR) | 1.839000 | 0.0020 | 0.1089% |
| 2024-07-23 | 南非幣 (ZAR) | 1.837000 | -0.0120 | -0.6490% |
| 2024-07-22 | 南非幣 (ZAR) | 1.849000 | 0.0150 | 0.8179% |
| 2024-07-19 | 南非幣 (ZAR) | 1.834000 | -0.0110 | -0.5962% |
| 2024-07-18 | 南非幣 (ZAR) | 1.845000 | -0.0040 | -0.2163% |
| 2024-07-17 | 南非幣 (ZAR) | 1.849000 | 0.0040 | 0.2168% |
| 2024-07-16 | 南非幣 (ZAR) | 1.845000 | -0.0080 | -0.4317% |
| 2024-07-15 | 南非幣 (ZAR) | 1.853000 | -0.0100 | -0.5368% |
| 2024-07-12 | 南非幣 (ZAR) | 1.863000 | 0.0140 | 0.7572% |
| 2024-07-11 | 南非幣 (ZAR) | 1.849000 | -0.0030 | -0.1620% |
| 2024-07-10 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2024-07-09 | 南非幣 (ZAR) | 1.849000 | 0.0080 | 0.4345% |
| 2024-07-08 | 南非幣 (ZAR) | 1.841000 | 0.0050 | 0.2723% |
| 2024-07-05 | 南非幣 (ZAR) | 1.836000 | 0.0230 | 1.2686% |
| 2024-07-04 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2024-07-03 | 南非幣 (ZAR) | 1.815000 | -0.0060 | -0.3295% |
| 2024-07-02 | 南非幣 (ZAR) | 1.821000 | -0.0320 | -1.7269% |
| 2024-07-01 | 南非幣 (ZAR) | 1.853000 | -- | -- |