| 漲跌 | 0.055000 (3.3846%) |
| 最高 | 1.691000 (4.0615%) |
| 最低 | 1.582000 (-2.6462%) |
| 平均 | 1.6318 (0.4206%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.680000 | 0.0030 | 0.1789% |
| 2025-09-17 | 南非幣 (ZAR) | 1.677000 | -0.0050 | -0.2973% |
| 2025-09-16 | 南非幣 (ZAR) | 1.682000 | -0.0090 | -0.5322% |
| 2025-09-15 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-09-12 | 南非幣 (ZAR) | 1.687000 | 0.0090 | 0.5364% |
| 2025-09-11 | 南非幣 (ZAR) | 1.678000 | 0.0010 | 0.0596% |
| 2025-09-10 | 南非幣 (ZAR) | 1.677000 | -0.0070 | -0.4157% |
| 2025-09-09 | 南非幣 (ZAR) | 1.684000 | -0.0070 | -0.4140% |
| 2025-09-08 | 南非幣 (ZAR) | 1.691000 | 0.0120 | 0.7147% |
| 2025-09-05 | 南非幣 (ZAR) | 1.679000 | -0.0010 | -0.0595% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0060 | -0.3559% |
| 2025-09-03 | 南非幣 (ZAR) | 1.686000 | 0.0050 | 0.2974% |
| 2025-09-02 | 南非幣 (ZAR) | 1.681000 | -0.0100 | -0.5914% |
| 2025-09-01 | 南非幣 (ZAR) | 1.691000 | 0.0160 | 0.9552% |
| 2025-08-29 | 南非幣 (ZAR) | 1.675000 | -0.0050 | -0.2976% |
| 2025-08-28 | 南非幣 (ZAR) | 1.680000 | 0.0050 | 0.2985% |
| 2025-08-27 | 南非幣 (ZAR) | 1.675000 | -0.0050 | -0.2976% |
| 2025-08-26 | 南非幣 (ZAR) | 1.680000 | -0.0060 | -0.3559% |
| 2025-08-25 | 南非幣 (ZAR) | 1.686000 | 0.0070 | 0.4169% |
| 2025-08-22 | 南非幣 (ZAR) | 1.679000 | 0.0090 | 0.5389% |
| 2025-08-21 | 南非幣 (ZAR) | 1.670000 | 0.0070 | 0.4209% |
| 2025-08-20 | 南非幣 (ZAR) | 1.663000 | 0.0060 | 0.3621% |
| 2025-08-19 | 南非幣 (ZAR) | 1.657000 | 0.0030 | 0.1814% |
| 2025-08-18 | 南非幣 (ZAR) | 1.654000 | -0.0070 | -0.4214% |
| 2025-08-15 | 南非幣 (ZAR) | 1.661000 | 0.0060 | 0.3625% |
| 2025-08-14 | 南非幣 (ZAR) | 1.655000 | -0.0030 | -0.1809% |
| 2025-08-13 | 南非幣 (ZAR) | 1.658000 | 0.0130 | 0.7903% |
| 2025-08-12 | 南非幣 (ZAR) | 1.645000 | 0.0090 | 0.5501% |
| 2025-08-11 | 南非幣 (ZAR) | 1.636000 | -0.0010 | -0.0611% |
| 2025-08-08 | 南非幣 (ZAR) | 1.637000 | 0.0030 | 0.1836% |
| 2025-08-07 | 南非幣 (ZAR) | 1.634000 | 0.0050 | 0.3069% |
| 2025-08-06 | 南非幣 (ZAR) | 1.629000 | 0.0150 | 0.9294% |
| 2025-08-05 | 南非幣 (ZAR) | 1.614000 | 0.0020 | 0.1241% |
| 2025-08-04 | 南非幣 (ZAR) | 1.612000 | 0.0200 | 1.2563% |
| 2025-08-01 | 南非幣 (ZAR) | 1.592000 | -0.0130 | -0.8100% |
| 2025-07-31 | 南非幣 (ZAR) | 1.605000 | -0.0080 | -0.4960% |
| 2025-07-30 | 南非幣 (ZAR) | 1.613000 | 0.0110 | 0.6866% |
| 2025-07-29 | 南非幣 (ZAR) | 1.602000 | -0.0020 | -0.1247% |
| 2025-07-28 | 南非幣 (ZAR) | 1.604000 | -0.0080 | -0.4963% |
| 2025-07-25 | 南非幣 (ZAR) | 1.612000 | -0.0070 | -0.4324% |
| 2025-07-24 | 南非幣 (ZAR) | 1.619000 | -- | -- |
| 2025-07-23 | 南非幣 (ZAR) | 1.619000 | 0.0030 | 0.1856% |
| 2025-07-22 | 南非幣 (ZAR) | 1.616000 | 0.0050 | 0.3104% |
| 2025-07-21 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2025-07-18 | 南非幣 (ZAR) | 1.609000 | 0.0180 | 1.1314% |
| 2025-07-17 | 南非幣 (ZAR) | 1.591000 | 0.0020 | 0.1259% |
| 2025-07-16 | 南非幣 (ZAR) | 1.589000 | -0.0070 | -0.4386% |
| 2025-07-15 | 南非幣 (ZAR) | 1.596000 | 0.0080 | 0.5038% |
| 2025-07-14 | 南非幣 (ZAR) | 1.588000 | 0.0010 | 0.0630% |
| 2025-07-11 | 南非幣 (ZAR) | 1.587000 | -0.0110 | -0.6884% |
| 2025-07-10 | 南非幣 (ZAR) | 1.598000 | 0.0150 | 0.9476% |
| 2025-07-09 | 南非幣 (ZAR) | 1.583000 | -0.0010 | -0.0631% |
| 2025-07-08 | 南非幣 (ZAR) | 1.584000 | 0.0010 | 0.0632% |
| 2025-07-07 | 南非幣 (ZAR) | 1.583000 | -0.0130 | -0.8145% |
| 2025-07-04 | 南非幣 (ZAR) | 1.596000 | -- | -- |
| 2025-07-03 | 南非幣 (ZAR) | 1.596000 | 0.0070 | 0.4405% |
| 2025-07-02 | 南非幣 (ZAR) | 1.589000 | -0.0170 | -1.0585% |
| 2025-07-01 | 南非幣 (ZAR) | 1.606000 | -0.0080 | -0.4957% |
| 2025-06-30 | 南非幣 (ZAR) | 1.614000 | 0.0320 | 2.0228% |
| 2025-06-27 | 南非幣 (ZAR) | 1.582000 | -0.0230 | -1.4330% |
| 2025-06-26 | 南非幣 (ZAR) | 1.605000 | -0.0010 | -0.0623% |
| 2025-06-25 | 南非幣 (ZAR) | 1.606000 | -0.0050 | -0.3104% |
| 2025-06-24 | 南非幣 (ZAR) | 1.611000 | 0.0140 | 0.8766% |
| 2025-06-23 | 南非幣 (ZAR) | 1.597000 | 0.0080 | 0.5035% |
| 2025-06-20 | 南非幣 (ZAR) | 1.589000 | 0.0010 | 0.0630% |
| 2025-06-19 | 南非幣 (ZAR) | 1.588000 | -0.0030 | -0.1886% |
| 2025-06-18 | 南非幣 (ZAR) | 1.591000 | -0.0150 | -0.9340% |
| 2025-06-17 | 南非幣 (ZAR) | 1.606000 | 0.0040 | 0.2497% |
| 2025-06-16 | 南非幣 (ZAR) | 1.602000 | -- | -- |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0080 | -0.4969% |
| 2025-06-12 | 南非幣 (ZAR) | 1.610000 | -0.0280 | -1.7094% |
| 2025-06-11 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0070 | 0.4287% |
| 2025-06-06 | 南非幣 (ZAR) | 1.633000 | 0.0010 | 0.0613% |
| 2025-06-05 | 南非幣 (ZAR) | 1.632000 | 0.0020 | 0.1227% |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | 0.0040 | 0.2460% |
| 2025-06-03 | 南非幣 (ZAR) | 1.626000 | 0.0010 | 0.0615% |
| 2025-06-02 | 南非幣 (ZAR) | 1.625000 | -- | -- |