查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 南非幣 (ZAR) | 1.961000 | 0.0160 | 0.8226% |
| 2026-11-09 | 南非幣 (ZAR) | 1.945000 | 0.0100 | 0.5168% |
| 2026-11-06 | 南非幣 (ZAR) | 1.935000 | -0.0280 | -1.4264% |
| 2026-11-05 | 南非幣 (ZAR) | 1.963000 | 0.0230 | 1.1856% |
| 2026-11-04 | 南非幣 (ZAR) | 1.940000 | 0.0180 | 0.9365% |
| 2026-11-03 | 南非幣 (ZAR) | 1.922000 | 0.0140 | 0.7338% |
| 2026-11-02 | 南非幣 (ZAR) | 1.908000 | 0.0060 | 0.3155% |
| 2026-10-30 | 南非幣 (ZAR) | 1.902000 | -0.0050 | -0.2622% |
| 2026-10-29 | 南非幣 (ZAR) | 1.907000 | 0.0090 | 0.4742% |
| 2026-10-28 | 南非幣 (ZAR) | 1.898000 | 0.0010 | 0.0527% |
| 2026-10-27 | 南非幣 (ZAR) | 1.897000 | -0.0170 | -0.8882% |
| 2026-10-23 | 南非幣 (ZAR) | 1.914000 | -0.0110 | -0.5714% |
| 2026-10-22 | 南非幣 (ZAR) | 1.925000 | -0.0040 | -0.2074% |
| 2026-10-21 | 南非幣 (ZAR) | 1.929000 | -0.0100 | -0.5157% |
| 2026-10-20 | 南非幣 (ZAR) | 1.939000 | 0.0180 | 0.9370% |
| 2026-10-19 | 南非幣 (ZAR) | 1.921000 | 0.0020 | 0.1042% |
| 2026-10-16 | 南非幣 (ZAR) | 1.919000 | 0.0160 | 0.8408% |
| 2026-10-15 | 南非幣 (ZAR) | 1.903000 | 0.0060 | 0.3163% |
| 2026-10-14 | 南非幣 (ZAR) | 1.897000 | -0.0040 | -0.2104% |
| 2026-10-13 | 南非幣 (ZAR) | 1.901000 | 0.0210 | 1.1170% |
| 2026-10-12 | 南非幣 (ZAR) | 1.880000 | 0.0160 | 0.8584% |
| 2026-10-08 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2026-10-07 | 南非幣 (ZAR) | 1.864000 | -0.0030 | -0.1607% |
| 2026-10-06 | 南非幣 (ZAR) | 1.867000 | 0.0130 | 0.7012% |
| 2026-10-05 | 南非幣 (ZAR) | 1.854000 | -0.0110 | -0.5898% |
| 2026-10-02 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2026-10-01 | 南非幣 (ZAR) | 1.874000 | -0.0220 | -1.1603% |
| 2026-09-30 | 南非幣 (ZAR) | 1.896000 | 0.0070 | 0.3706% |
| 2026-09-29 | 南非幣 (ZAR) | 1.889000 | -0.0030 | -0.1586% |
| 2026-09-24 | 南非幣 (ZAR) | 1.892000 | -0.0080 | -0.4211% |
| 2026-09-23 | 南非幣 (ZAR) | 1.900000 | 0.0060 | 0.3168% |
| 2026-09-22 | 南非幣 (ZAR) | 1.894000 | -0.0140 | -0.7338% |
| 2026-09-21 | 南非幣 (ZAR) | 1.908000 | -- | -- |
| 2026-09-18 | 南非幣 (ZAR) | 1.908000 | 0.0030 | 0.1575% |
| 2026-09-17 | 南非幣 (ZAR) | 1.905000 | -0.0070 | -0.3661% |
| 2026-09-16 | 南非幣 (ZAR) | 1.912000 | 0.0120 | 0.6316% |
| 2026-09-15 | 南非幣 (ZAR) | 1.900000 | -0.0040 | -0.2101% |
| 2026-09-14 | 南非幣 (ZAR) | 1.904000 | -0.0030 | -0.1573% |
| 2026-09-11 | 南非幣 (ZAR) | 1.907000 | -0.0090 | -0.4697% |
| 2026-09-10 | 南非幣 (ZAR) | 1.916000 | -0.0020 | -0.1043% |
| 2026-09-09 | 南非幣 (ZAR) | 1.918000 | 0.0060 | 0.3138% |
| 2026-09-08 | 南非幣 (ZAR) | 1.912000 | -0.0140 | -0.7269% |
| 2026-09-07 | 南非幣 (ZAR) | 1.926000 | -0.0050 | -0.2589% |
| 2026-09-04 | 南非幣 (ZAR) | 1.931000 | 0.0040 | 0.2076% |
| 2026-09-03 | 南非幣 (ZAR) | 1.927000 | 0.0090 | 0.4692% |
| 2026-09-02 | 南非幣 (ZAR) | 1.918000 | 0.0090 | 0.4715% |
| 2026-09-01 | 南非幣 (ZAR) | 1.909000 | -0.0050 | -0.2612% |
| 2026-08-31 | 南非幣 (ZAR) | 1.914000 | -0.0140 | -0.7261% |
| 2026-08-28 | 南非幣 (ZAR) | 1.928000 | -0.0100 | -0.5160% |
| 2026-08-27 | 南非幣 (ZAR) | 1.938000 | -0.0090 | -0.4622% |
| 2026-08-26 | 南非幣 (ZAR) | 1.947000 | 0.0090 | 0.4644% |
| 2026-08-25 | 南非幣 (ZAR) | 1.938000 | -0.0020 | -0.1031% |
| 2026-08-24 | 南非幣 (ZAR) | 1.940000 | 0.0050 | 0.2584% |
| 2026-08-21 | 南非幣 (ZAR) | 1.935000 | 0.0020 | 0.1035% |
| 2026-08-20 | 南非幣 (ZAR) | 1.933000 | 0.0090 | 0.4678% |
| 2026-08-19 | 南非幣 (ZAR) | 1.924000 | 0.0100 | 0.5225% |
| 2026-08-18 | 南非幣 (ZAR) | 1.914000 | -0.0050 | -0.2606% |
| 2026-08-17 | 南非幣 (ZAR) | 1.919000 | -0.0110 | -0.5699% |
| 2026-08-14 | 南非幣 (ZAR) | 1.930000 | -0.0070 | -0.3614% |
| 2026-08-13 | 南非幣 (ZAR) | 1.937000 | -0.0060 | -0.3088% |
| 2026-08-12 | 南非幣 (ZAR) | 1.943000 | 0.0070 | 0.3616% |
| 2026-08-11 | 南非幣 (ZAR) | 1.936000 | -0.0070 | -0.3603% |
| 2026-08-10 | 南非幣 (ZAR) | 1.943000 | 0.0120 | 0.6214% |
| 2026-08-07 | 南非幣 (ZAR) | 1.931000 | 0.0080 | 0.4160% |
| 2026-08-06 | 南非幣 (ZAR) | 1.923000 | 0.0030 | 0.1562% |
| 2026-08-05 | 南非幣 (ZAR) | 1.920000 | 0.0010 | 0.0521% |
| 2026-08-04 | 南非幣 (ZAR) | 1.919000 | -0.0030 | -0.1561% |
| 2026-08-03 | 南非幣 (ZAR) | 1.922000 | -- | -- |