| 漲跌 | 0.086000 (4.6436%) |
| 最高 | 1.943000 (4.9136%) |
| 最低 | 1.836000 (-0.8639%) |
| 平均 | 1.8936 (2.2472%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-25 | 南非幣 (ZAR) | 1.938000 | -0.0020 | -0.1031% |
| 2026-08-24 | 南非幣 (ZAR) | 1.940000 | 0.0050 | 0.2584% |
| 2026-08-21 | 南非幣 (ZAR) | 1.935000 | 0.0020 | 0.1035% |
| 2026-08-20 | 南非幣 (ZAR) | 1.933000 | 0.0090 | 0.4678% |
| 2026-08-19 | 南非幣 (ZAR) | 1.924000 | 0.0100 | 0.5225% |
| 2026-08-18 | 南非幣 (ZAR) | 1.914000 | -0.0050 | -0.2606% |
| 2026-08-17 | 南非幣 (ZAR) | 1.919000 | -0.0110 | -0.5699% |
| 2026-08-14 | 南非幣 (ZAR) | 1.930000 | -0.0070 | -0.3614% |
| 2026-08-13 | 南非幣 (ZAR) | 1.937000 | -0.0060 | -0.3088% |
| 2026-08-12 | 南非幣 (ZAR) | 1.943000 | 0.0070 | 0.3616% |
| 2026-08-11 | 南非幣 (ZAR) | 1.936000 | -0.0070 | -0.3603% |
| 2026-08-10 | 南非幣 (ZAR) | 1.943000 | 0.0120 | 0.6214% |
| 2026-08-07 | 南非幣 (ZAR) | 1.931000 | 0.0080 | 0.4160% |
| 2026-08-06 | 南非幣 (ZAR) | 1.923000 | 0.0030 | 0.1562% |
| 2026-08-05 | 南非幣 (ZAR) | 1.920000 | 0.0010 | 0.0521% |
| 2026-08-04 | 南非幣 (ZAR) | 1.919000 | -0.0030 | -0.1561% |
| 2026-08-03 | 南非幣 (ZAR) | 1.922000 | 0.0160 | 0.8395% |
| 2026-07-31 | 南非幣 (ZAR) | 1.906000 | 0.0060 | 0.3158% |
| 2026-07-30 | 南非幣 (ZAR) | 1.900000 | 0.0130 | 0.6889% |
| 2026-07-29 | 南非幣 (ZAR) | 1.887000 | 0.0070 | 0.3723% |
| 2026-07-28 | 南非幣 (ZAR) | 1.880000 | 0.0020 | 0.1065% |
| 2026-07-27 | 南非幣 (ZAR) | 1.878000 | 0.0060 | 0.3205% |
| 2026-07-24 | 南非幣 (ZAR) | 1.872000 | -0.0440 | -2.2965% |
| 2026-07-23 | 南非幣 (ZAR) | 1.916000 | 0.0030 | 0.1568% |
| 2026-07-22 | 南非幣 (ZAR) | 1.913000 | -0.0090 | -0.4683% |
| 2026-07-21 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-07-20 | 南非幣 (ZAR) | 1.909000 | -0.0040 | -0.2091% |
| 2026-07-17 | 南非幣 (ZAR) | 1.913000 | -0.0110 | -0.5717% |
| 2026-07-16 | 南非幣 (ZAR) | 1.924000 | 0.0090 | 0.4700% |
| 2026-07-15 | 南非幣 (ZAR) | 1.915000 | 0.0130 | 0.6835% |
| 2026-07-14 | 南非幣 (ZAR) | 1.902000 | -0.0180 | -0.9375% |
| 2026-07-13 | 南非幣 (ZAR) | 1.920000 | -0.0020 | -0.1041% |
| 2026-07-10 | 南非幣 (ZAR) | 1.922000 | 0.0030 | 0.1563% |
| 2026-07-09 | 南非幣 (ZAR) | 1.919000 | 0.0030 | 0.1566% |
| 2026-07-08 | 南非幣 (ZAR) | 1.916000 | -0.0140 | -0.7254% |
| 2026-07-07 | 南非幣 (ZAR) | 1.930000 | 0.0040 | 0.2077% |
| 2026-07-06 | 南非幣 (ZAR) | 1.926000 | 0.0050 | 0.2603% |
| 2026-07-03 | 南非幣 (ZAR) | 1.921000 | 0.0210 | 1.1053% |
| 2026-07-02 | 南非幣 (ZAR) | 1.900000 | 0.0090 | 0.4759% |
| 2026-07-01 | 南非幣 (ZAR) | 1.891000 | 0.0020 | 0.1059% |
| 2026-06-30 | 南非幣 (ZAR) | 1.889000 | -0.0010 | -0.0529% |
| 2026-06-29 | 南非幣 (ZAR) | 1.890000 | 0.0050 | 0.2653% |
| 2026-06-26 | 南非幣 (ZAR) | 1.885000 | 0.0090 | 0.4797% |
| 2026-06-25 | 南非幣 (ZAR) | 1.876000 | 0.0150 | 0.8060% |
| 2026-06-24 | 南非幣 (ZAR) | 1.861000 | -0.0060 | -0.3214% |
| 2026-06-23 | 南非幣 (ZAR) | 1.867000 | -0.0040 | -0.2138% |
| 2026-06-22 | 南非幣 (ZAR) | 1.871000 | -0.0100 | -0.5316% |
| 2026-06-18 | 南非幣 (ZAR) | 1.881000 | -0.0150 | -0.7911% |
| 2026-06-17 | 南非幣 (ZAR) | 1.896000 | -0.0060 | -0.3155% |
| 2026-06-16 | 南非幣 (ZAR) | 1.902000 | 0.0010 | 0.0526% |
| 2026-06-15 | 南非幣 (ZAR) | 1.901000 | 0.0080 | 0.4226% |
| 2026-06-12 | 南非幣 (ZAR) | 1.893000 | 0.0320 | 1.7195% |
| 2026-06-11 | 南非幣 (ZAR) | 1.861000 | -0.0050 | -0.2680% |
| 2026-06-10 | 南非幣 (ZAR) | 1.866000 | -0.0060 | -0.3205% |
| 2026-06-09 | 南非幣 (ZAR) | 1.872000 | 0.0160 | 0.8621% |
| 2026-06-08 | 南非幣 (ZAR) | 1.856000 | -0.0270 | -1.4339% |
| 2026-06-05 | 南非幣 (ZAR) | 1.883000 | 0.0020 | 0.1063% |
| 2026-06-04 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-06-03 | 南非幣 (ZAR) | 1.878000 | -0.0140 | -0.7400% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0110 | 0.5848% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2026-05-28 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869000 | -0.0030 | -0.1603% |
| 2026-05-26 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-05-25 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2026-05-22 | 南非幣 (ZAR) | 1.863000 | -0.0020 | -0.1072% |
| 2026-05-21 | 南非幣 (ZAR) | 1.865000 | 0.0180 | 0.9746% |
| 2026-05-20 | 南非幣 (ZAR) | 1.847000 | -0.0090 | -0.4849% |
| 2026-05-19 | 南非幣 (ZAR) | 1.856000 | 0.0130 | 0.7054% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2026-05-15 | 南非幣 (ZAR) | 1.846000 | -0.0240 | -1.2834% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0040 | 0.2144% |
| 2026-05-13 | 南非幣 (ZAR) | 1.866000 | 0.0140 | 0.7559% |
| 2026-05-12 | 南非幣 (ZAR) | 1.852000 | -0.0090 | -0.4836% |
| 2026-05-11 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-08 | 南非幣 (ZAR) | 1.858000 | -0.0180 | -0.9595% |
| 2026-05-07 | 南非幣 (ZAR) | 1.876000 | 0.0120 | 0.6438% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864000 | 0.0280 | 1.5251% |
| 2026-05-05 | 南非幣 (ZAR) | 1.836000 | -0.0160 | -0.8639% |
| 2026-05-04 | 南非幣 (ZAR) | 1.852000 | -- | -- |