| 漲跌 | 0.099000 (5.8545%) |
| 最高 | 1.790000 (5.8545%) |
| 最低 | 1.677000 (-0.8279%) |
| 平均 | 1.7236 (1.9277%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 南非幣 (ZAR) | 1.790000 | 0.0120 | 0.6749% |
| 2025-11-28 | 南非幣 (ZAR) | 1.778000 | 0.0020 | 0.1126% |
| 2025-11-27 | 南非幣 (ZAR) | 1.776000 | 0.0010 | 0.0563% |
| 2025-11-26 | 南非幣 (ZAR) | 1.775000 | 0.0040 | 0.2259% |
| 2025-11-25 | 南非幣 (ZAR) | 1.771000 | 0.0050 | 0.2831% |
| 2025-11-24 | 南非幣 (ZAR) | 1.766000 | -0.0010 | -0.0566% |
| 2025-11-21 | 南非幣 (ZAR) | 1.767000 | 0.0010 | 0.0566% |
| 2025-11-20 | 南非幣 (ZAR) | 1.766000 | -0.0040 | -0.2260% |
| 2025-11-19 | 南非幣 (ZAR) | 1.770000 | 0.0080 | 0.4540% |
| 2025-11-18 | 南非幣 (ZAR) | 1.762000 | -0.0160 | -0.8999% |
| 2025-11-17 | 南非幣 (ZAR) | 1.778000 | 0.0100 | 0.5656% |
| 2025-11-14 | 南非幣 (ZAR) | 1.768000 | -0.0080 | -0.4505% |
| 2025-11-13 | 南非幣 (ZAR) | 1.776000 | 0.0140 | 0.7946% |
| 2025-11-12 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2025-11-11 | 南非幣 (ZAR) | 1.762000 | 0.0120 | 0.6857% |
| 2025-11-10 | 南非幣 (ZAR) | 1.750000 | 0.0130 | 0.7484% |
| 2025-11-07 | 南非幣 (ZAR) | 1.737000 | 0.0050 | 0.2887% |
| 2025-11-06 | 南非幣 (ZAR) | 1.732000 | 0.0110 | 0.6392% |
| 2025-11-05 | 南非幣 (ZAR) | 1.721000 | -0.0010 | -0.0581% |
| 2025-11-04 | 南非幣 (ZAR) | 1.722000 | -0.0090 | -0.5199% |
| 2025-11-03 | 南非幣 (ZAR) | 1.731000 | 0.0030 | 0.1736% |
| 2025-10-31 | 南非幣 (ZAR) | 1.728000 | -0.0060 | -0.3460% |
| 2025-10-30 | 南非幣 (ZAR) | 1.734000 | -0.0030 | -0.1727% |
| 2025-10-29 | 南非幣 (ZAR) | 1.737000 | 0.0150 | 0.8711% |
| 2025-10-28 | 南非幣 (ZAR) | 1.722000 | -0.0090 | -0.5199% |
| 2025-10-27 | 南非幣 (ZAR) | 1.731000 | 0.0080 | 0.4643% |
| 2025-10-23 | 南非幣 (ZAR) | 1.723000 | 0.0090 | 0.5251% |
| 2025-10-22 | 南非幣 (ZAR) | 1.714000 | -0.0070 | -0.4067% |
| 2025-10-21 | 南非幣 (ZAR) | 1.721000 | 0.0020 | 0.1163% |
| 2025-10-20 | 南非幣 (ZAR) | 1.719000 | 0.0130 | 0.7620% |
| 2025-10-17 | 南非幣 (ZAR) | 1.706000 | -0.0120 | -0.6985% |
| 2025-10-16 | 南非幣 (ZAR) | 1.718000 | -0.0050 | -0.2902% |
| 2025-10-15 | 南非幣 (ZAR) | 1.723000 | 0.0120 | 0.7013% |
| 2025-10-14 | 南非幣 (ZAR) | 1.711000 | -0.0110 | -0.6388% |
| 2025-10-13 | 南非幣 (ZAR) | 1.722000 | -0.0040 | -0.2317% |
| 2025-10-09 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-10-08 | 南非幣 (ZAR) | 1.726000 | 0.0030 | 0.1741% |
| 2025-10-07 | 南非幣 (ZAR) | 1.723000 | 0.0120 | 0.7013% |
| 2025-10-03 | 南非幣 (ZAR) | 1.711000 | -0.0060 | -0.3494% |
| 2025-10-02 | 南非幣 (ZAR) | 1.717000 | -- | -- |
| 2025-10-01 | 南非幣 (ZAR) | 1.717000 | 0.0030 | 0.1750% |
| 2025-09-30 | 南非幣 (ZAR) | 1.714000 | 0.0140 | 0.8235% |
| 2025-09-26 | 南非幣 (ZAR) | 1.700000 | -0.0060 | -0.3517% |
| 2025-09-25 | 南非幣 (ZAR) | 1.706000 | -0.0020 | -0.1171% |
| 2025-09-24 | 南非幣 (ZAR) | 1.708000 | 0.0110 | 0.6482% |
| 2025-09-23 | 南非幣 (ZAR) | 1.697000 | 0.0030 | 0.1771% |
| 2025-09-22 | 南非幣 (ZAR) | 1.694000 | 0.0030 | 0.1774% |
| 2025-09-19 | 南非幣 (ZAR) | 1.691000 | 0.0110 | 0.6548% |
| 2025-09-18 | 南非幣 (ZAR) | 1.680000 | 0.0030 | 0.1789% |
| 2025-09-17 | 南非幣 (ZAR) | 1.677000 | -0.0050 | -0.2973% |
| 2025-09-16 | 南非幣 (ZAR) | 1.682000 | -0.0090 | -0.5322% |
| 2025-09-15 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-09-12 | 南非幣 (ZAR) | 1.687000 | 0.0090 | 0.5364% |
| 2025-09-11 | 南非幣 (ZAR) | 1.678000 | 0.0010 | 0.0596% |
| 2025-09-10 | 南非幣 (ZAR) | 1.677000 | -0.0070 | -0.4157% |
| 2025-09-09 | 南非幣 (ZAR) | 1.684000 | -0.0070 | -0.4140% |
| 2025-09-08 | 南非幣 (ZAR) | 1.691000 | 0.0120 | 0.7147% |
| 2025-09-05 | 南非幣 (ZAR) | 1.679000 | -0.0010 | -0.0595% |
| 2025-09-04 | 南非幣 (ZAR) | 1.680000 | -0.0060 | -0.3559% |
| 2025-09-03 | 南非幣 (ZAR) | 1.686000 | 0.0050 | 0.2974% |
| 2025-09-02 | 南非幣 (ZAR) | 1.681000 | -0.0100 | -0.5914% |
| 2025-09-01 | 南非幣 (ZAR) | 1.691000 | -- | -- |