| 漲跌 | -0.116000 (-6.7638%) |
| 最高 | 1.781000 (3.8484%) |
| 最低 | 1.591000 (-7.2303%) |
| 平均 | 1.6748 (-2.3413%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.599000 | -0.0030 | -0.1873% |
| 2025-06-13 | 南非幣 (ZAR) | 1.602000 | -0.0080 | -0.4969% |
| 2025-06-12 | 南非幣 (ZAR) | 1.610000 | -0.0280 | -1.7094% |
| 2025-06-11 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2025-06-10 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-06-09 | 南非幣 (ZAR) | 1.640000 | 0.0070 | 0.4287% |
| 2025-06-06 | 南非幣 (ZAR) | 1.633000 | 0.0010 | 0.0613% |
| 2025-06-05 | 南非幣 (ZAR) | 1.632000 | 0.0020 | 0.1227% |
| 2025-06-04 | 南非幣 (ZAR) | 1.630000 | 0.0040 | 0.2460% |
| 2025-06-03 | 南非幣 (ZAR) | 1.626000 | 0.0010 | 0.0615% |
| 2025-06-02 | 南非幣 (ZAR) | 1.625000 | 0.0080 | 0.4947% |
| 2025-05-29 | 南非幣 (ZAR) | 1.617000 | -- | -- |
| 2025-05-28 | 南非幣 (ZAR) | 1.617000 | -0.0040 | -0.2468% |
| 2025-05-27 | 南非幣 (ZAR) | 1.621000 | -0.0030 | -0.1847% |
| 2025-05-26 | 南非幣 (ZAR) | 1.624000 | -0.0040 | -0.2457% |
| 2025-05-23 | 南非幣 (ZAR) | 1.628000 | 0.0030 | 0.1846% |
| 2025-05-22 | 南非幣 (ZAR) | 1.625000 | -0.0100 | -0.6116% |
| 2025-05-21 | 南非幣 (ZAR) | 1.635000 | 0.0160 | 0.9883% |
| 2025-05-20 | 南非幣 (ZAR) | 1.619000 | -0.0080 | -0.4917% |
| 2025-05-19 | 南非幣 (ZAR) | 1.627000 | 0.0100 | 0.6184% |
| 2025-05-16 | 南非幣 (ZAR) | 1.617000 | 0.0150 | 0.9363% |
| 2025-05-15 | 南非幣 (ZAR) | 1.602000 | -0.0090 | -0.5587% |
| 2025-05-14 | 南非幣 (ZAR) | 1.611000 | -0.0040 | -0.2477% |
| 2025-05-13 | 南非幣 (ZAR) | 1.615000 | 0.0040 | 0.2483% |
| 2025-05-12 | 南非幣 (ZAR) | 1.611000 | -0.0050 | -0.3094% |
| 2025-05-09 | 南非幣 (ZAR) | 1.616000 | 0.0080 | 0.4975% |
| 2025-05-08 | 南非幣 (ZAR) | 1.608000 | 0.0020 | 0.1245% |
| 2025-05-07 | 南非幣 (ZAR) | 1.606000 | -0.0020 | -0.1244% |
| 2025-05-06 | 南非幣 (ZAR) | 1.608000 | 0.0170 | 1.0685% |
| 2025-05-05 | 南非幣 (ZAR) | 1.591000 | -0.0280 | -1.7295% |
| 2025-05-02 | 南非幣 (ZAR) | 1.619000 | -0.0510 | -3.0539% |
| 2025-04-30 | 南非幣 (ZAR) | 1.670000 | -0.0170 | -1.0077% |
| 2025-04-29 | 南非幣 (ZAR) | 1.687000 | 0.0030 | 0.1781% |
| 2025-04-28 | 南非幣 (ZAR) | 1.684000 | 0.0050 | 0.2978% |
| 2025-04-25 | 南非幣 (ZAR) | 1.679000 | -0.0170 | -1.0024% |
| 2025-04-24 | 南非幣 (ZAR) | 1.696000 | -0.0070 | -0.4110% |
| 2025-04-23 | 南非幣 (ZAR) | 1.703000 | 0.0090 | 0.5313% |
| 2025-04-22 | 南非幣 (ZAR) | 1.694000 | 0.0100 | 0.5938% |
| 2025-04-21 | 南非幣 (ZAR) | 1.684000 | 0.0070 | 0.4174% |
| 2025-04-18 | 南非幣 (ZAR) | 1.677000 | 0.0040 | 0.2391% |
| 2025-04-17 | 南非幣 (ZAR) | 1.673000 | 0.0050 | 0.2998% |
| 2025-04-16 | 南非幣 (ZAR) | 1.668000 | -0.0110 | -0.6552% |
| 2025-04-15 | 南非幣 (ZAR) | 1.679000 | 0.0120 | 0.7199% |
| 2025-04-14 | 南非幣 (ZAR) | 1.667000 | 0.0310 | 1.8949% |
| 2025-04-11 | 南非幣 (ZAR) | 1.636000 | -0.0060 | -0.3654% |
| 2025-04-10 | 南非幣 (ZAR) | 1.642000 | 0.0150 | 0.9219% |
| 2025-04-09 | 南非幣 (ZAR) | 1.627000 | -0.0160 | -0.9738% |
| 2025-04-08 | 南非幣 (ZAR) | 1.643000 | -0.0100 | -0.6050% |
| 2025-04-07 | 南非幣 (ZAR) | 1.653000 | -0.0830 | -4.7811% |
| 2025-04-02 | 南非幣 (ZAR) | 1.736000 | -0.0180 | -1.0262% |
| 2025-04-01 | 南非幣 (ZAR) | 1.754000 | -0.0130 | -0.7357% |
| 2025-03-31 | 南非幣 (ZAR) | 1.767000 | -0.0060 | -0.3384% |
| 2025-03-28 | 南非幣 (ZAR) | 1.773000 | 0.0070 | 0.3964% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | -- | -- |
| 2025-03-26 | 南非幣 (ZAR) | 1.766000 | 0.0030 | 0.1702% |
| 2025-03-25 | 南非幣 (ZAR) | 1.763000 | -0.0040 | -0.2264% |
| 2025-03-24 | 南非幣 (ZAR) | 1.767000 | 0.0050 | 0.2838% |
| 2025-03-21 | 南非幣 (ZAR) | 1.762000 | -0.0060 | -0.3394% |
| 2025-03-20 | 南非幣 (ZAR) | 1.768000 | 0.0050 | 0.2836% |
| 2025-03-19 | 南非幣 (ZAR) | 1.763000 | -0.0180 | -1.0107% |
| 2025-03-18 | 南非幣 (ZAR) | 1.781000 | 0.0180 | 1.0210% |
| 2025-03-17 | 南非幣 (ZAR) | 1.763000 | 0.0050 | 0.2844% |
| 2025-03-14 | 南非幣 (ZAR) | 1.758000 | 0.0140 | 0.8028% |
| 2025-03-13 | 南非幣 (ZAR) | 1.744000 | -0.0020 | -0.1145% |
| 2025-03-12 | 南非幣 (ZAR) | 1.746000 | -0.0030 | -0.1715% |
| 2025-03-11 | 南非幣 (ZAR) | 1.749000 | -0.0010 | -0.0571% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | -0.0110 | -0.6246% |
| 2025-03-07 | 南非幣 (ZAR) | 1.761000 | 0.0220 | 1.2651% |
| 2025-03-06 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2025-03-05 | 南非幣 (ZAR) | 1.731000 | 0.0140 | 0.8154% |
| 2025-03-04 | 南非幣 (ZAR) | 1.717000 | 0.0020 | 0.1166% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715000 | -- | -- |