| 漲跌 | 0.020000 (1.1173%) |
| 最高 | 1.944000 (8.6034%) |
| 最低 | 1.780000 (-0.5587%) |
| 平均 | 1.8645 (4.1616%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | -0.0120 | -0.6586% |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0170 | -0.9244% |
| 2026-03-25 | 南非幣 (ZAR) | 1.839000 | -0.0110 | -0.5946% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850000 | 0.0320 | 1.7602% |
| 2026-03-23 | 南非幣 (ZAR) | 1.818000 | -0.0410 | -2.2055% |
| 2026-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0280 | 1.5292% |
| 2026-03-19 | 南非幣 (ZAR) | 1.831000 | -0.0340 | -1.8231% |
| 2026-03-18 | 南非幣 (ZAR) | 1.865000 | 0.0080 | 0.4308% |
| 2026-03-17 | 南非幣 (ZAR) | 1.857000 | 0.0100 | 0.5414% |
| 2026-03-16 | 南非幣 (ZAR) | 1.847000 | 0.0110 | 0.5991% |
| 2026-03-13 | 南非幣 (ZAR) | 1.836000 | -0.0410 | -2.1843% |
| 2026-03-12 | 南非幣 (ZAR) | 1.877000 | -0.0180 | -0.9499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0610 | 3.3044% |
| 2026-03-09 | 南非幣 (ZAR) | 1.846000 | -0.0130 | -0.6993% |
| 2026-03-06 | 南非幣 (ZAR) | 1.859000 | -0.0130 | -0.6944% |
| 2026-03-05 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-03-04 | 南非幣 (ZAR) | 1.870000 | -0.0300 | -1.5789% |
| 2026-03-03 | 南非幣 (ZAR) | 1.900000 | 0.0030 | 0.1581% |
| 2026-03-02 | 南非幣 (ZAR) | 1.897000 | -0.0200 | -1.0433% |
| 2026-02-26 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-02-25 | 南非幣 (ZAR) | 1.920000 | 0.0080 | 0.4184% |
| 2026-02-24 | 南非幣 (ZAR) | 1.912000 | -0.0070 | -0.3648% |
| 2026-02-23 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-13 | 南非幣 (ZAR) | 1.918000 | -0.0130 | -0.6732% |
| 2026-02-12 | 南非幣 (ZAR) | 1.931000 | 0.0030 | 0.1556% |
| 2026-02-11 | 南非幣 (ZAR) | 1.928000 | -0.0040 | -0.2070% |
| 2026-02-10 | 南非幣 (ZAR) | 1.932000 | 0.0100 | 0.5203% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-02-06 | 南非幣 (ZAR) | 1.909000 | -0.0110 | -0.5729% |
| 2026-02-05 | 南非幣 (ZAR) | 1.920000 | -0.0120 | -0.6211% |
| 2026-02-04 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-02-03 | 南非幣 (ZAR) | 1.929000 | 0.0220 | 1.1536% |
| 2026-02-02 | 南非幣 (ZAR) | 1.907000 | -0.0210 | -1.0892% |
| 2026-01-30 | 南非幣 (ZAR) | 1.928000 | -0.0160 | -0.8230% |
| 2026-01-29 | 南非幣 (ZAR) | 1.944000 | 0.0190 | 0.9870% |
| 2026-01-28 | 南非幣 (ZAR) | 1.925000 | 0.0150 | 0.7853% |
| 2026-01-27 | 南非幣 (ZAR) | 1.910000 | -0.0040 | -0.2090% |
| 2026-01-26 | 南非幣 (ZAR) | 1.914000 | 0.0110 | 0.5780% |
| 2026-01-23 | 南非幣 (ZAR) | 1.903000 | 0.0090 | 0.4752% |
| 2026-01-22 | 南非幣 (ZAR) | 1.894000 | 0.0110 | 0.5842% |
| 2026-01-21 | 南非幣 (ZAR) | 1.883000 | 0.0040 | 0.2129% |
| 2026-01-20 | 南非幣 (ZAR) | 1.879000 | 0.0100 | 0.5350% |
| 2026-01-19 | 南非幣 (ZAR) | 1.869000 | -0.0080 | -0.4262% |
| 2026-01-16 | 南非幣 (ZAR) | 1.877000 | 0.0030 | 0.1601% |
| 2026-01-15 | 南非幣 (ZAR) | 1.874000 | -0.0090 | -0.4780% |
| 2026-01-14 | 南非幣 (ZAR) | 1.883000 | 0.0060 | 0.3197% |
| 2026-01-13 | 南非幣 (ZAR) | 1.877000 | -- | -- |
| 2026-01-12 | 南非幣 (ZAR) | 1.877000 | 0.0160 | 0.8598% |
| 2026-01-09 | 南非幣 (ZAR) | 1.861000 | -0.0050 | -0.2680% |
| 2026-01-08 | 南非幣 (ZAR) | 1.866000 | -0.0020 | -0.1071% |
| 2026-01-07 | 南非幣 (ZAR) | 1.868000 | -0.0140 | -0.7439% |
| 2026-01-06 | 南非幣 (ZAR) | 1.882000 | 0.0200 | 1.0741% |
| 2026-01-05 | 南非幣 (ZAR) | 1.862000 | 0.0120 | 0.6486% |
| 2026-01-02 | 南非幣 (ZAR) | 1.850000 | 0.0060 | 0.3254% |
| 2025-12-31 | 南非幣 (ZAR) | 1.844000 | 0.0100 | 0.5453% |
| 2025-12-30 | 南非幣 (ZAR) | 1.834000 | 0.0050 | 0.2734% |
| 2025-12-29 | 南非幣 (ZAR) | 1.829000 | -0.0080 | -0.4355% |
| 2025-12-26 | 南非幣 (ZAR) | 1.837000 | -0.0010 | -0.0544% |
| 2025-12-24 | 南非幣 (ZAR) | 1.838000 | -0.0020 | -0.1087% |
| 2025-12-23 | 南非幣 (ZAR) | 1.840000 | 0.0040 | 0.2179% |
| 2025-12-22 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2025-12-19 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2025-12-18 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2025-12-17 | 南非幣 (ZAR) | 1.830000 | 0.0070 | 0.3840% |
| 2025-12-16 | 南非幣 (ZAR) | 1.823000 | 0.0120 | 0.6626% |
| 2025-12-15 | 南非幣 (ZAR) | 1.811000 | 0.0080 | 0.4437% |
| 2025-12-12 | 南非幣 (ZAR) | 1.803000 | 0.0050 | 0.2781% |
| 2025-12-11 | 南非幣 (ZAR) | 1.798000 | 0.0160 | 0.8979% |
| 2025-12-10 | 南非幣 (ZAR) | 1.782000 | 0.0020 | 0.1124% |
| 2025-12-09 | 南非幣 (ZAR) | 1.780000 | -0.0100 | -0.5587% |
| 2025-12-08 | 南非幣 (ZAR) | 1.790000 | -0.0040 | -0.2230% |
| 2025-12-05 | 南非幣 (ZAR) | 1.794000 | 0.0060 | 0.3356% |
| 2025-12-04 | 南非幣 (ZAR) | 1.788000 | 0.0020 | 0.1120% |
| 2025-12-03 | 南非幣 (ZAR) | 1.786000 | -0.0010 | -0.0560% |
| 2025-12-02 | 南非幣 (ZAR) | 1.787000 | -0.0030 | -0.1676% |
| 2025-12-01 | 南非幣 (ZAR) | 1.790000 | -- | -- |