| 漲跌 | 0.047000 (2.5502%) |
| 最高 | 1.902000 (3.2013%) |
| 最低 | 1.836000 (-0.3798%) |
| 平均 | 1.8681 (1.3619%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-29 | 南非幣 (ZAR) | 1.890000 | 0.0050 | 0.2653% |
| 2026-06-26 | 南非幣 (ZAR) | 1.885000 | 0.0090 | 0.4797% |
| 2026-06-25 | 南非幣 (ZAR) | 1.876000 | 0.0150 | 0.8060% |
| 2026-06-24 | 南非幣 (ZAR) | 1.861000 | -0.0060 | -0.3214% |
| 2026-06-23 | 南非幣 (ZAR) | 1.867000 | -0.0040 | -0.2138% |
| 2026-06-22 | 南非幣 (ZAR) | 1.871000 | -0.0100 | -0.5316% |
| 2026-06-18 | 南非幣 (ZAR) | 1.881000 | -0.0150 | -0.7911% |
| 2026-06-17 | 南非幣 (ZAR) | 1.896000 | -0.0060 | -0.3155% |
| 2026-06-16 | 南非幣 (ZAR) | 1.902000 | 0.0010 | 0.0526% |
| 2026-06-15 | 南非幣 (ZAR) | 1.901000 | 0.0080 | 0.4226% |
| 2026-06-12 | 南非幣 (ZAR) | 1.893000 | 0.0320 | 1.7195% |
| 2026-06-11 | 南非幣 (ZAR) | 1.861000 | -0.0050 | -0.2680% |
| 2026-06-10 | 南非幣 (ZAR) | 1.866000 | -0.0060 | -0.3205% |
| 2026-06-09 | 南非幣 (ZAR) | 1.872000 | 0.0160 | 0.8621% |
| 2026-06-08 | 南非幣 (ZAR) | 1.856000 | -0.0270 | -1.4339% |
| 2026-06-05 | 南非幣 (ZAR) | 1.883000 | 0.0020 | 0.1063% |
| 2026-06-04 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-06-03 | 南非幣 (ZAR) | 1.878000 | -0.0140 | -0.7400% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0110 | 0.5848% |
| 2026-06-01 | 南非幣 (ZAR) | 1.881000 | 0.0030 | 0.1597% |
| 2026-05-29 | 南非幣 (ZAR) | 1.878000 | 0.0150 | 0.8052% |
| 2026-05-28 | 南非幣 (ZAR) | 1.863000 | -0.0060 | -0.3210% |
| 2026-05-27 | 南非幣 (ZAR) | 1.869000 | -0.0030 | -0.1603% |
| 2026-05-26 | 南非幣 (ZAR) | 1.872000 | -0.0030 | -0.1600% |
| 2026-05-25 | 南非幣 (ZAR) | 1.875000 | 0.0120 | 0.6441% |
| 2026-05-22 | 南非幣 (ZAR) | 1.863000 | -0.0020 | -0.1072% |
| 2026-05-21 | 南非幣 (ZAR) | 1.865000 | 0.0180 | 0.9746% |
| 2026-05-20 | 南非幣 (ZAR) | 1.847000 | -0.0090 | -0.4849% |
| 2026-05-19 | 南非幣 (ZAR) | 1.856000 | 0.0130 | 0.7054% |
| 2026-05-18 | 南非幣 (ZAR) | 1.843000 | -0.0030 | -0.1625% |
| 2026-05-15 | 南非幣 (ZAR) | 1.846000 | -0.0240 | -1.2834% |
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0040 | 0.2144% |
| 2026-05-13 | 南非幣 (ZAR) | 1.866000 | 0.0140 | 0.7559% |
| 2026-05-12 | 南非幣 (ZAR) | 1.852000 | -0.0090 | -0.4836% |
| 2026-05-11 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-08 | 南非幣 (ZAR) | 1.858000 | -0.0180 | -0.9595% |
| 2026-05-07 | 南非幣 (ZAR) | 1.876000 | 0.0120 | 0.6438% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864000 | 0.0280 | 1.5251% |
| 2026-05-05 | 南非幣 (ZAR) | 1.836000 | -0.0160 | -0.8639% |
| 2026-05-04 | 南非幣 (ZAR) | 1.852000 | 0.0160 | 0.8715% |
| 2026-04-30 | 南非幣 (ZAR) | 1.836000 | -0.0180 | -0.9709% |
| 2026-04-29 | 南非幣 (ZAR) | 1.854000 | 0.0050 | 0.2704% |
| 2026-04-28 | 南非幣 (ZAR) | 1.849000 | -0.0080 | -0.4308% |
| 2026-04-27 | 南非幣 (ZAR) | 1.857000 | 0.0120 | 0.6504% |
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0140 | -0.7531% |
| 2026-04-23 | 南非幣 (ZAR) | 1.859000 | -0.0110 | -0.5882% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | -0.0010 | -0.0534% |
| 2026-04-21 | 南非幣 (ZAR) | 1.871000 | -0.0010 | -0.0534% |
| 2026-04-20 | 南非幣 (ZAR) | 1.872000 | -0.0040 | -0.2132% |
| 2026-04-17 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-04-16 | 南非幣 (ZAR) | 1.877000 | -0.0100 | -0.5299% |
| 2026-04-15 | 南非幣 (ZAR) | 1.887000 | 0.0020 | 0.1061% |
| 2026-04-14 | 南非幣 (ZAR) | 1.885000 | 0.0100 | 0.5333% |
| 2026-04-13 | 南非幣 (ZAR) | 1.875000 | -0.0040 | -0.2129% |
| 2026-04-10 | 南非幣 (ZAR) | 1.879000 | 0.0010 | 0.0532% |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0060 | -0.3185% |
| 2026-04-08 | 南非幣 (ZAR) | 1.884000 | 0.0380 | 2.0585% |
| 2026-04-07 | 南非幣 (ZAR) | 1.846000 | 0.0080 | 0.4353% |
| 2026-04-02 | 南非幣 (ZAR) | 1.838000 | -0.0050 | -0.2713% |
| 2026-04-01 | 南非幣 (ZAR) | 1.843000 | -- | -- |