| 漲跌 | -0.037000 (-1.9402%) |
| 最高 | 1.932000 (1.3110%) |
| 最低 | 1.810000 (-5.0865%) |
| 平均 | 1.8725 (-1.8095%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-14 | 南非幣 (ZAR) | 1.870000 | 0.0040 | 0.2144% |
| 2026-05-13 | 南非幣 (ZAR) | 1.866000 | 0.0140 | 0.7559% |
| 2026-05-12 | 南非幣 (ZAR) | 1.852000 | -0.0090 | -0.4836% |
| 2026-05-11 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-05-08 | 南非幣 (ZAR) | 1.858000 | -0.0180 | -0.9595% |
| 2026-05-07 | 南非幣 (ZAR) | 1.876000 | 0.0120 | 0.6438% |
| 2026-05-06 | 南非幣 (ZAR) | 1.864000 | 0.0280 | 1.5251% |
| 2026-05-05 | 南非幣 (ZAR) | 1.836000 | -0.0160 | -0.8639% |
| 2026-05-04 | 南非幣 (ZAR) | 1.852000 | 0.0160 | 0.8715% |
| 2026-04-30 | 南非幣 (ZAR) | 1.836000 | -0.0180 | -0.9709% |
| 2026-04-29 | 南非幣 (ZAR) | 1.854000 | 0.0050 | 0.2704% |
| 2026-04-28 | 南非幣 (ZAR) | 1.849000 | -0.0080 | -0.4308% |
| 2026-04-27 | 南非幣 (ZAR) | 1.857000 | 0.0120 | 0.6504% |
| 2026-04-24 | 南非幣 (ZAR) | 1.845000 | -0.0140 | -0.7531% |
| 2026-04-23 | 南非幣 (ZAR) | 1.859000 | -0.0110 | -0.5882% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | -0.0010 | -0.0534% |
| 2026-04-21 | 南非幣 (ZAR) | 1.871000 | -0.0010 | -0.0534% |
| 2026-04-20 | 南非幣 (ZAR) | 1.872000 | -0.0040 | -0.2132% |
| 2026-04-17 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2026-04-16 | 南非幣 (ZAR) | 1.877000 | -0.0100 | -0.5299% |
| 2026-04-15 | 南非幣 (ZAR) | 1.887000 | 0.0020 | 0.1061% |
| 2026-04-14 | 南非幣 (ZAR) | 1.885000 | 0.0100 | 0.5333% |
| 2026-04-13 | 南非幣 (ZAR) | 1.875000 | -0.0040 | -0.2129% |
| 2026-04-10 | 南非幣 (ZAR) | 1.879000 | 0.0010 | 0.0532% |
| 2026-04-09 | 南非幣 (ZAR) | 1.878000 | -0.0060 | -0.3185% |
| 2026-04-08 | 南非幣 (ZAR) | 1.884000 | 0.0380 | 2.0585% |
| 2026-04-07 | 南非幣 (ZAR) | 1.846000 | 0.0080 | 0.4353% |
| 2026-04-02 | 南非幣 (ZAR) | 1.838000 | -0.0050 | -0.2713% |
| 2026-04-01 | 南非幣 (ZAR) | 1.843000 | 0.0170 | 0.9310% |
| 2026-03-31 | 南非幣 (ZAR) | 1.826000 | 0.0090 | 0.4953% |
| 2026-03-30 | 南非幣 (ZAR) | 1.817000 | 0.0070 | 0.3867% |
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | -0.0120 | -0.6586% |
| 2026-03-26 | 南非幣 (ZAR) | 1.822000 | -0.0170 | -0.9244% |
| 2026-03-25 | 南非幣 (ZAR) | 1.839000 | -0.0110 | -0.5946% |
| 2026-03-24 | 南非幣 (ZAR) | 1.850000 | 0.0320 | 1.7602% |
| 2026-03-23 | 南非幣 (ZAR) | 1.818000 | -0.0410 | -2.2055% |
| 2026-03-20 | 南非幣 (ZAR) | 1.859000 | 0.0280 | 1.5292% |
| 2026-03-19 | 南非幣 (ZAR) | 1.831000 | -0.0340 | -1.8231% |
| 2026-03-18 | 南非幣 (ZAR) | 1.865000 | 0.0080 | 0.4308% |
| 2026-03-17 | 南非幣 (ZAR) | 1.857000 | 0.0100 | 0.5414% |
| 2026-03-16 | 南非幣 (ZAR) | 1.847000 | 0.0110 | 0.5991% |
| 2026-03-13 | 南非幣 (ZAR) | 1.836000 | -0.0410 | -2.1843% |
| 2026-03-12 | 南非幣 (ZAR) | 1.877000 | -0.0180 | -0.9499% |
| 2026-03-11 | 南非幣 (ZAR) | 1.895000 | -0.0120 | -0.6293% |
| 2026-03-10 | 南非幣 (ZAR) | 1.907000 | 0.0610 | 3.3044% |
| 2026-03-09 | 南非幣 (ZAR) | 1.846000 | -0.0130 | -0.6993% |
| 2026-03-06 | 南非幣 (ZAR) | 1.859000 | -0.0130 | -0.6944% |
| 2026-03-05 | 南非幣 (ZAR) | 1.872000 | 0.0020 | 0.1070% |
| 2026-03-04 | 南非幣 (ZAR) | 1.870000 | -0.0300 | -1.5789% |
| 2026-03-03 | 南非幣 (ZAR) | 1.900000 | 0.0030 | 0.1581% |
| 2026-03-02 | 南非幣 (ZAR) | 1.897000 | -0.0200 | -1.0433% |
| 2026-02-26 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-02-25 | 南非幣 (ZAR) | 1.920000 | 0.0080 | 0.4184% |
| 2026-02-24 | 南非幣 (ZAR) | 1.912000 | -0.0070 | -0.3648% |
| 2026-02-23 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-13 | 南非幣 (ZAR) | 1.918000 | -0.0130 | -0.6732% |
| 2026-02-12 | 南非幣 (ZAR) | 1.931000 | 0.0030 | 0.1556% |
| 2026-02-11 | 南非幣 (ZAR) | 1.928000 | -0.0040 | -0.2070% |
| 2026-02-10 | 南非幣 (ZAR) | 1.932000 | 0.0100 | 0.5203% |
| 2026-02-09 | 南非幣 (ZAR) | 1.922000 | 0.0130 | 0.6810% |
| 2026-02-06 | 南非幣 (ZAR) | 1.909000 | -0.0110 | -0.5729% |
| 2026-02-05 | 南非幣 (ZAR) | 1.920000 | -0.0120 | -0.6211% |
| 2026-02-04 | 南非幣 (ZAR) | 1.932000 | 0.0030 | 0.1555% |
| 2026-02-03 | 南非幣 (ZAR) | 1.929000 | 0.0220 | 1.1536% |
| 2026-02-02 | 南非幣 (ZAR) | 1.907000 | -- | -- |