彰化銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.023400 (-2.5382%)
最高 0.934300 (1.3450%)
最低 0.893700 (-3.0589%)
平均 0.9164 (-0.6010%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 泰幣 (THB) 0.898500 0.0021 0.2343%
2024-02-20 泰幣 (THB) 0.896400 -0.0019 -0.2115%
2024-02-19 泰幣 (THB) 0.898300 0.0010 0.1114%
2024-02-17 泰幣 (THB) 0.897300 0.0028 0.3130%
2024-02-16 泰幣 (THB) 0.894500 0.0008 0.0895%
2024-02-15 泰幣 (THB) 0.893700 -0.0128 -1.4120%
2024-02-07 泰幣 (THB) 0.906500 0.0037 0.4098%
2024-02-06 泰幣 (THB) 0.902800 0.0015 0.1664%
2024-02-05 泰幣 (THB) 0.901300 -0.0093 -1.0213%
2024-02-02 泰幣 (THB) 0.910600 0.0038 0.4191%
2024-02-01 泰幣 (THB) 0.906800 -0.0006 -0.0661%
2024-01-31 泰幣 (THB) 0.907400 0.0001 0.0110%
2024-01-30 泰幣 (THB) 0.907300 0.0037 0.4095%
2024-01-29 泰幣 (THB) 0.903600 0.0011 0.1219%
2024-01-26 泰幣 (THB) 0.902500 0.0010 0.1109%
2024-01-25 泰幣 (THB) 0.901500 -0.0013 -0.1440%
2024-01-24 泰幣 (THB) 0.902800 -0.0024 -0.2651%
2024-01-23 泰幣 (THB) 0.905200 0.0008 0.0885%
2024-01-22 泰幣 (THB) 0.904400 -0.0051 -0.5607%
2024-01-19 泰幣 (THB) 0.909500 -0.0022 -0.2413%
2024-01-18 泰幣 (THB) 0.911700 -0.0036 -0.3933%
2024-01-17 泰幣 (THB) 0.915300 -0.0028 -0.3050%
2024-01-16 泰幣 (THB) 0.918100 -0.0025 -0.2716%
2024-01-15 泰幣 (THB) 0.920600 0.0084 0.9209%
2024-01-12 泰幣 (THB) 0.912200 -0.0020 -0.2188%
2024-01-11 泰幣 (THB) 0.914200 -0.0007 -0.0765%
2024-01-10 泰幣 (THB) 0.914900 0.0027 0.2960%
2024-01-09 泰幣 (THB) 0.912200 0.0013 0.1427%
2024-01-08 泰幣 (THB) 0.910900 -0.0091 -0.9891%
2024-01-05 泰幣 (THB) 0.920000 -0.0043 -0.4652%
2024-01-04 泰幣 (THB) 0.924300 -0.0058 -0.6236%
2024-01-03 泰幣 (THB) 0.930100 0.0023 0.2479%
2024-01-02 泰幣 (THB) 0.927800 0.0048 0.5200%
2023-12-29 泰幣 (THB) 0.923000 -0.0018 -0.1946%
2023-12-28 泰幣 (THB) 0.924800 0.0025 0.2711%
2023-12-27 泰幣 (THB) 0.922300 -- --
2023-12-26 泰幣 (THB) 0.922300 -0.0024 -0.2595%
2023-12-25 泰幣 (THB) 0.924700 -0.0017 -0.1835%
2023-12-22 泰幣 (THB) 0.926400 0.0048 0.5208%
2023-12-21 泰幣 (THB) 0.921600 0.0002 0.0217%
2023-12-20 泰幣 (THB) 0.921400 0.0005 0.0543%
2023-12-19 泰幣 (THB) 0.920900 0.0019 0.2067%
2023-12-18 泰幣 (THB) 0.919000 -0.0043 -0.4657%
2023-12-15 泰幣 (THB) 0.923300 0.0059 0.6431%
2023-12-14 泰幣 (THB) 0.917400 0.0122 1.3478%
2023-12-13 泰幣 (THB) 0.905200 -0.0052 -0.5712%
2023-12-12 泰幣 (THB) 0.910400 0.0023 0.2533%
2023-12-11 泰幣 (THB) 0.908100 -0.0057 -0.6238%
2023-12-08 泰幣 (THB) 0.913800 -0.0057 -0.6199%
2023-12-07 泰幣 (THB) 0.919500 -0.0032 -0.3468%
2023-12-06 泰幣 (THB) 0.922700 0.0049 0.5339%
2023-12-05 泰幣 (THB) 0.917800 -0.0065 -0.7032%
2023-12-04 泰幣 (THB) 0.924300 0.0050 0.5439%
2023-12-01 泰幣 (THB) 0.919300 0.0030 0.3274%
2023-11-30 泰幣 (THB) 0.916300 -0.0081 -0.8762%
2023-11-29 泰幣 (THB) 0.924400 -0.0018 -0.1943%
2023-11-28 泰幣 (THB) 0.926200 0.0033 0.3576%
2023-11-27 泰幣 (THB) 0.922900 0.0068 0.7423%
2023-11-24 泰幣 (THB) 0.916100 -0.0028 -0.3047%
2023-11-23 泰幣 (THB) 0.918900 -0.0029 -0.3146%
2023-11-22 泰幣 (THB) 0.921800 0.0023 0.2501%
2023-11-21 泰幣 (THB) 0.919500 -0.0070 -0.7555%
2023-11-20 泰幣 (THB) 0.926500 -0.0031 -0.3335%
2023-11-17 泰幣 (THB) 0.929600 0.0032 0.3454%
2023-11-16 泰幣 (THB) 0.926400 -0.0043 -0.4620%
2023-11-15 泰幣 (THB) 0.930700 0.0098 1.0642%
2023-11-14 泰幣 (THB) 0.920900 -0.0007 -0.0760%
2023-11-13 泰幣 (THB) 0.921600 -0.0056 -0.6040%
2023-11-10 泰幣 (THB) 0.927200 -0.0071 -0.7599%
2023-11-09 泰幣 (THB) 0.934300 0.0018 0.1930%
2023-11-08 泰幣 (THB) 0.932500 0.0024 0.2580%
2023-11-07 泰幣 (THB) 0.930100 -0.0029 -0.3108%
2023-11-06 泰幣 (THB) 0.933000 0.0049 0.5280%
2023-11-03 泰幣 (THB) 0.928100 0.0051 0.5525%
2023-11-02 泰幣 (THB) 0.923000 0.0011 0.1193%
2023-11-01 泰幣 (THB) 0.921900 -- --