| 漲跌 | -0.006500 (-0.6580%) |
| 最高 | 1.002000 (1.4375%) |
| 最低 | 0.976500 (-1.1440%) |
| 平均 | 0.9888 (0.0964%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 泰幣 (THB) | 0.981300 | -0.0009 | -0.0916% |
| 2026-09-11 | 泰幣 (THB) | 0.982200 | -0.0023 | -0.2336% |
| 2026-09-10 | 泰幣 (THB) | 0.984500 | 0.0009 | 0.0915% |
| 2026-09-09 | 泰幣 (THB) | 0.983600 | 0.0017 | 0.1731% |
| 2026-09-08 | 泰幣 (THB) | 0.981900 | -0.0038 | -0.3855% |
| 2026-09-07 | 泰幣 (THB) | 0.985700 | 0.0003 | 0.0304% |
| 2026-09-04 | 泰幣 (THB) | 0.985400 | -0.0029 | -0.2934% |
| 2026-09-03 | 泰幣 (THB) | 0.988300 | 0.0091 | 0.9293% |
| 2026-09-02 | 泰幣 (THB) | 0.979200 | 0.0021 | 0.2149% |
| 2026-09-01 | 泰幣 (THB) | 0.977100 | -0.0049 | -0.4990% |
| 2026-08-31 | 泰幣 (THB) | 0.982000 | -0.0034 | -0.3450% |
| 2026-08-28 | 泰幣 (THB) | 0.985400 | -0.0056 | -0.5651% |
| 2026-08-27 | 泰幣 (THB) | 0.991000 | -0.0061 | -0.6118% |
| 2026-08-26 | 泰幣 (THB) | 0.997100 | -0.0001 | -0.0100% |
| 2026-08-25 | 泰幣 (THB) | 0.997200 | -0.0033 | -0.3298% |
| 2026-08-24 | 泰幣 (THB) | 1.000500 | 0.0016 | 0.1602% |
| 2026-08-21 | 泰幣 (THB) | 0.998900 | 0.0016 | 0.1604% |
| 2026-08-20 | 泰幣 (THB) | 0.997300 | 0.0053 | 0.5343% |
| 2026-08-19 | 泰幣 (THB) | 0.992000 | 0.0012 | 0.1211% |
| 2026-08-18 | 泰幣 (THB) | 0.990800 | 0.0002 | 0.0202% |
| 2026-08-17 | 泰幣 (THB) | 0.990600 | 0.0004 | 0.0404% |
| 2026-08-14 | 泰幣 (THB) | 0.990200 | -0.0051 | -0.5124% |
| 2026-08-13 | 泰幣 (THB) | 0.995300 | -0.0045 | -0.4501% |
| 2026-08-12 | 泰幣 (THB) | 0.999800 | 0.0008 | 0.0801% |
| 2026-08-11 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2026-08-10 | 泰幣 (THB) | 1.002000 | 0.0004 | 0.0399% |
| 2026-08-07 | 泰幣 (THB) | 1.001600 | 0.0013 | 0.1300% |
| 2026-08-06 | 泰幣 (THB) | 1.000300 | 0.0028 | 0.2807% |
| 2026-08-05 | 泰幣 (THB) | 0.997500 | 0.0001 | 0.0100% |
| 2026-08-04 | 泰幣 (THB) | 0.997400 | -0.0013 | -0.1302% |
| 2026-08-03 | 泰幣 (THB) | 0.998700 | 0.0061 | 0.6145% |
| 2026-07-31 | 泰幣 (THB) | 0.992600 | 0.0028 | 0.2829% |
| 2026-07-30 | 泰幣 (THB) | 0.989800 | -0.0012 | -0.1211% |
| 2026-07-29 | 泰幣 (THB) | 0.991000 | 0.0034 | 0.3443% |
| 2026-07-28 | 泰幣 (THB) | 0.987600 | 0.0003 | 0.0304% |
| 2026-07-27 | 泰幣 (THB) | 0.987300 | 0.0018 | 0.1826% |
| 2026-07-24 | 泰幣 (THB) | 0.985500 | 0.0060 | 0.6126% |
| 2026-07-23 | 泰幣 (THB) | 0.979500 | -0.0050 | -0.5079% |
| 2026-07-22 | 泰幣 (THB) | 0.984500 | -0.0036 | -0.3643% |
| 2026-07-21 | 泰幣 (THB) | 0.988100 | 0.0034 | 0.3453% |
| 2026-07-20 | 泰幣 (THB) | 0.984700 | -0.0023 | -0.2330% |
| 2026-07-17 | 泰幣 (THB) | 0.987000 | 0.0003 | 0.0304% |
| 2026-07-16 | 泰幣 (THB) | 0.986700 | 0.0040 | 0.4070% |
| 2026-07-15 | 泰幣 (THB) | 0.982700 | -0.0025 | -0.2538% |
| 2026-07-14 | 泰幣 (THB) | 0.985200 | -0.0060 | -0.6053% |
| 2026-07-13 | 泰幣 (THB) | 0.991200 | 0.0019 | 0.1921% |
| 2026-07-10 | 泰幣 (THB) | 0.989300 | 0.0008 | 0.0809% |
| 2026-07-09 | 泰幣 (THB) | 0.988500 | 0.0033 | 0.3350% |
| 2026-07-08 | 泰幣 (THB) | 0.985200 | -0.0053 | -0.5351% |
| 2026-07-07 | 泰幣 (THB) | 0.990500 | 0.0038 | 0.3851% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0024 | -0.2426% |
| 2026-07-03 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-07-02 | 泰幣 (THB) | 0.985100 | 0.0049 | 0.4999% |
| 2026-07-01 | 泰幣 (THB) | 0.980200 | -0.0038 | -0.3862% |
| 2026-06-30 | 泰幣 (THB) | 0.984000 | 0.0003 | 0.0305% |
| 2026-06-29 | 泰幣 (THB) | 0.983700 | 0.0035 | 0.3571% |
| 2026-06-26 | 泰幣 (THB) | 0.980200 | -0.0007 | -0.0714% |
| 2026-06-25 | 泰幣 (THB) | 0.980900 | 0.0044 | 0.4506% |
| 2026-06-24 | 泰幣 (THB) | 0.976500 | -0.0022 | -0.2248% |
| 2026-06-23 | 泰幣 (THB) | 0.978700 | -0.0067 | -0.6799% |
| 2026-06-22 | 泰幣 (THB) | 0.985400 | -0.0052 | -0.5249% |
| 2026-06-18 | 泰幣 (THB) | 0.990600 | -0.0043 | -0.4322% |
| 2026-06-17 | 泰幣 (THB) | 0.994900 | -0.0013 | -0.1305% |
| 2026-06-16 | 泰幣 (THB) | 0.996200 | 0.0028 | 0.2819% |
| 2026-06-15 | 泰幣 (THB) | 0.993400 | 0.0025 | 0.2523% |
| 2026-06-12 | 泰幣 (THB) | 0.990900 | 0.0050 | 0.5072% |
| 2026-06-11 | 泰幣 (THB) | 0.985900 | -0.0025 | -0.2529% |
| 2026-06-10 | 泰幣 (THB) | 0.988400 | 0.0005 | 0.0506% |
| 2026-06-09 | 泰幣 (THB) | 0.987900 | 0.0022 | 0.2232% |
| 2026-06-08 | 泰幣 (THB) | 0.985700 | -0.0047 | -0.4746% |
| 2026-06-05 | 泰幣 (THB) | 0.990400 | 0.0030 | 0.3038% |
| 2026-06-04 | 泰幣 (THB) | 0.987400 | 0.0034 | 0.3455% |
| 2026-06-03 | 泰幣 (THB) | 0.984000 | -0.0077 | -0.7764% |
| 2026-06-02 | 泰幣 (THB) | 0.991700 | 0.0039 | 0.3948% |
| 2026-06-01 | 泰幣 (THB) | 0.987800 | -- | -- |