| 漲跌 | 0.035100 (3.6067%) |
| 最高 | 1.008300 (3.6067%) |
| 最低 | 0.960700 (-1.2844%) |
| 平均 | 0.9762 (0.3122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.008300 | 0.0074 | 0.7393% |
| 2025-11-28 | 泰幣 (THB) | 1.000900 | 0.0037 | 0.3710% |
| 2025-11-27 | 泰幣 (THB) | 0.997200 | 0.0002 | 0.0201% |
| 2025-11-26 | 泰幣 (THB) | 0.997000 | -0.0014 | -0.1402% |
| 2025-11-25 | 泰幣 (THB) | 0.998400 | 0.0056 | 0.5641% |
| 2025-11-24 | 泰幣 (THB) | 0.992800 | 0.0009 | 0.0907% |
| 2025-11-21 | 泰幣 (THB) | 0.991900 | 0.0030 | 0.3034% |
| 2025-11-20 | 泰幣 (THB) | 0.988900 | 0.0004 | 0.0405% |
| 2025-11-19 | 泰幣 (THB) | 0.988500 | 0.0019 | 0.1926% |
| 2025-11-18 | 泰幣 (THB) | 0.986600 | -0.0001 | -0.0101% |
| 2025-11-17 | 泰幣 (THB) | 0.986700 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.986700 | -0.0009 | -0.0911% |
| 2025-11-13 | 泰幣 (THB) | 0.987600 | 0.0064 | 0.6523% |
| 2025-11-12 | 泰幣 (THB) | 0.981200 | -0.0019 | -0.1933% |
| 2025-11-11 | 泰幣 (THB) | 0.983100 | -0.0002 | -0.0203% |
| 2025-11-10 | 泰幣 (THB) | 0.983300 | -0.0014 | -0.1422% |
| 2025-11-07 | 泰幣 (THB) | 0.984700 | 0.0047 | 0.4796% |
| 2025-11-06 | 泰幣 (THB) | 0.980000 | 0.0043 | 0.4407% |
| 2025-11-05 | 泰幣 (THB) | 0.975700 | 0.0007 | 0.0718% |
| 2025-11-04 | 泰幣 (THB) | 0.975000 | -0.0015 | -0.1536% |
| 2025-11-03 | 泰幣 (THB) | 0.976500 | 0.0016 | 0.1641% |
| 2025-10-31 | 泰幣 (THB) | 0.974900 | 0.0034 | 0.3500% |
| 2025-10-30 | 泰幣 (THB) | 0.971500 | -0.0026 | -0.2669% |
| 2025-10-29 | 泰幣 (THB) | 0.974100 | 0.0081 | 0.8385% |
| 2025-10-28 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2025-10-27 | 泰幣 (THB) | 0.964000 | -0.0015 | -0.1554% |
| 2025-10-23 | 泰幣 (THB) | 0.965500 | 0.0048 | 0.4996% |
| 2025-10-22 | 泰幣 (THB) | 0.960700 | -0.0020 | -0.2077% |
| 2025-10-21 | 泰幣 (THB) | 0.962700 | 0.0017 | 0.1769% |
| 2025-10-20 | 泰幣 (THB) | 0.961000 | -0.0021 | -0.2180% |
| 2025-10-17 | 泰幣 (THB) | 0.963100 | -0.0030 | -0.3105% |
| 2025-10-16 | 泰幣 (THB) | 0.966100 | -0.0030 | -0.3096% |
| 2025-10-15 | 泰幣 (THB) | 0.969100 | 0.0049 | 0.5082% |
| 2025-10-14 | 泰幣 (THB) | 0.964200 | -0.0039 | -0.4029% |
| 2025-10-13 | 泰幣 (THB) | 0.968100 | 0.0072 | 0.7493% |
| 2025-10-09 | 泰幣 (THB) | 0.960900 | -0.0044 | -0.4558% |
| 2025-10-08 | 泰幣 (THB) | 0.965300 | 0.0024 | 0.2492% |
| 2025-10-07 | 泰幣 (THB) | 0.962900 | 0.0001 | 0.0104% |
| 2025-10-03 | 泰幣 (THB) | 0.962800 | -0.0006 | -0.0623% |
| 2025-10-02 | 泰幣 (THB) | 0.963400 | -0.0032 | -0.3311% |
| 2025-10-01 | 泰幣 (THB) | 0.966600 | -0.0002 | -0.0207% |
| 2025-09-30 | 泰幣 (THB) | 0.966800 | -0.0058 | -0.5963% |
| 2025-09-26 | 泰幣 (THB) | 0.972600 | 0.0014 | 0.1442% |
| 2025-09-25 | 泰幣 (THB) | 0.971200 | -0.0025 | -0.2568% |
| 2025-09-24 | 泰幣 (THB) | 0.973700 | -0.0022 | -0.2254% |
| 2025-09-23 | 泰幣 (THB) | 0.975900 | 0.0002 | 0.0205% |
| 2025-09-22 | 泰幣 (THB) | 0.975700 | 0.0018 | 0.1848% |
| 2025-09-19 | 泰幣 (THB) | 0.973900 | 0.0042 | 0.4331% |
| 2025-09-18 | 泰幣 (THB) | 0.969700 | -0.0012 | -0.1236% |
| 2025-09-17 | 泰幣 (THB) | 0.970900 | -0.0026 | -0.2671% |
| 2025-09-16 | 泰幣 (THB) | 0.973500 | 0.0024 | 0.2471% |
| 2025-09-15 | 泰幣 (THB) | 0.971100 | -0.0069 | -0.7055% |
| 2025-09-12 | 泰幣 (THB) | 0.978000 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977900 | 0.0007 | 0.0716% |
| 2025-09-10 | 泰幣 (THB) | 0.977200 | -0.0041 | -0.4178% |
| 2025-09-09 | 泰幣 (THB) | 0.981300 | -0.0021 | -0.2135% |
| 2025-09-08 | 泰幣 (THB) | 0.983400 | 0.0081 | 0.8305% |
| 2025-09-05 | 泰幣 (THB) | 0.975300 | 0.0002 | 0.0205% |
| 2025-09-04 | 泰幣 (THB) | 0.975100 | 0.0009 | 0.0924% |
| 2025-09-03 | 泰幣 (THB) | 0.974200 | 0.0019 | 0.1954% |
| 2025-09-02 | 泰幣 (THB) | 0.972300 | -0.0009 | -0.0925% |
| 2025-09-01 | 泰幣 (THB) | 0.973200 | -- | -- |