| 漲跌 | 0.072800 (8.0576%) |
| 最高 | 0.977100 (8.1461%) |
| 最低 | 0.903500 (0.0000%) |
| 平均 | 0.9328 (3.2428%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.976300 | -0.0008 | -0.0819% |
| 2024-09-05 | 泰幣 (THB) | 0.977100 | 0.0112 | 1.1595% |
| 2024-09-04 | 泰幣 (THB) | 0.965900 | 0.0037 | 0.3845% |
| 2024-09-03 | 泰幣 (THB) | 0.962200 | 0.0007 | 0.0728% |
| 2024-09-02 | 泰幣 (THB) | 0.961500 | -0.0059 | -0.6099% |
| 2024-08-30 | 泰幣 (THB) | 0.967400 | 0.0040 | 0.4152% |
| 2024-08-29 | 泰幣 (THB) | 0.963400 | -0.0013 | -0.1348% |
| 2024-08-28 | 泰幣 (THB) | 0.964700 | 0.0029 | 0.3015% |
| 2024-08-27 | 泰幣 (THB) | 0.961800 | 0.0005 | 0.0520% |
| 2024-08-26 | 泰幣 (THB) | 0.961300 | 0.0036 | 0.3759% |
| 2024-08-23 | 泰幣 (THB) | 0.957700 | 0.0006 | 0.0627% |
| 2024-08-22 | 泰幣 (THB) | 0.957100 | 0.0016 | 0.1675% |
| 2024-08-21 | 泰幣 (THB) | 0.955500 | -0.0054 | -0.5620% |
| 2024-08-20 | 泰幣 (THB) | 0.960900 | 0.0054 | 0.5651% |
| 2024-08-19 | 泰幣 (THB) | 0.955500 | 0.0094 | 0.9936% |
| 2024-08-16 | 泰幣 (THB) | 0.946100 | -0.0016 | -0.1688% |
| 2024-08-15 | 泰幣 (THB) | 0.947700 | -0.0030 | -0.3156% |
| 2024-08-14 | 泰幣 (THB) | 0.950700 | 0.0022 | 0.2319% |
| 2024-08-13 | 泰幣 (THB) | 0.948500 | 0.0023 | 0.2431% |
| 2024-08-12 | 泰幣 (THB) | 0.946200 | 0.0017 | 0.1800% |
| 2024-08-09 | 泰幣 (THB) | 0.944500 | -0.0024 | -0.2535% |
| 2024-08-08 | 泰幣 (THB) | 0.946900 | 0.0039 | 0.4136% |
| 2024-08-07 | 泰幣 (THB) | 0.943000 | -0.0047 | -0.4959% |
| 2024-08-06 | 泰幣 (THB) | 0.947700 | -0.0046 | -0.4830% |
| 2024-08-05 | 泰幣 (THB) | 0.952300 | -0.0007 | -0.0735% |
| 2024-08-02 | 泰幣 (THB) | 0.953000 | 0.0076 | 0.8039% |
| 2024-08-01 | 泰幣 (THB) | 0.945400 | -0.0009 | -0.0951% |
| 2024-07-31 | 泰幣 (THB) | 0.946300 | 0.0078 | 0.8311% |
| 2024-07-30 | 泰幣 (THB) | 0.938500 | -0.0014 | -0.1490% |
| 2024-07-29 | 泰幣 (THB) | 0.939900 | 0.0046 | 0.4918% |
| 2024-07-26 | 泰幣 (THB) | 0.935300 | 0.0011 | 0.1177% |
| 2024-07-25 | 泰幣 (THB) | 0.934200 | -0.0001 | -0.0107% |
| 2024-07-24 | 泰幣 (THB) | 0.934300 | 0.0030 | 0.3221% |
| 2024-07-23 | 泰幣 (THB) | 0.931300 | 0.0012 | 0.1290% |
| 2024-07-22 | 泰幣 (THB) | 0.930100 | 0.0016 | 0.1723% |
| 2024-07-19 | 泰幣 (THB) | 0.928500 | -0.0043 | -0.4610% |
| 2024-07-18 | 泰幣 (THB) | 0.932800 | -0.0021 | -0.2246% |
| 2024-07-17 | 泰幣 (THB) | 0.934900 | 0.0070 | 0.7544% |
| 2024-07-16 | 泰幣 (THB) | 0.927900 | 0.0038 | 0.4112% |
| 2024-07-15 | 泰幣 (THB) | 0.924100 | -0.0008 | -0.0865% |
| 2024-07-12 | 泰幣 (THB) | 0.924900 | 0.0031 | 0.3363% |
| 2024-07-11 | 泰幣 (THB) | 0.921800 | 0.0009 | 0.0977% |
| 2024-07-10 | 泰幣 (THB) | 0.920900 | 0.0015 | 0.1631% |
| 2024-07-09 | 泰幣 (THB) | 0.919400 | 0.0028 | 0.3055% |
| 2024-07-08 | 泰幣 (THB) | 0.916600 | 0.0034 | 0.3723% |
| 2024-07-05 | 泰幣 (THB) | 0.913200 | 0.0009 | 0.0987% |
| 2024-07-04 | 泰幣 (THB) | 0.912300 | -0.0003 | -0.0329% |
| 2024-07-03 | 泰幣 (THB) | 0.912600 | 0.0015 | 0.1646% |
| 2024-07-02 | 泰幣 (THB) | 0.911100 | 0.0005 | 0.0549% |
| 2024-07-01 | 泰幣 (THB) | 0.910600 | 0.0044 | 0.4855% |
| 2024-06-28 | 泰幣 (THB) | 0.906200 | -0.0005 | -0.0551% |
| 2024-06-27 | 泰幣 (THB) | 0.906700 | -0.0031 | -0.3407% |
| 2024-06-26 | 泰幣 (THB) | 0.909800 | -0.0015 | -0.1646% |
| 2024-06-25 | 泰幣 (THB) | 0.911300 | 0.0028 | 0.3082% |
| 2024-06-24 | 泰幣 (THB) | 0.908500 | 0.0005 | 0.0551% |
| 2024-06-21 | 泰幣 (THB) | 0.908000 | 0.0035 | 0.3870% |
| 2024-06-20 | 泰幣 (THB) | 0.904500 | -0.0028 | -0.3086% |
| 2024-06-19 | 泰幣 (THB) | 0.907300 | 0.0021 | 0.2320% |
| 2024-06-18 | 泰幣 (THB) | 0.905200 | -0.0002 | -0.0221% |
| 2024-06-17 | 泰幣 (THB) | 0.905400 | -0.0002 | -0.0221% |
| 2024-06-14 | 泰幣 (THB) | 0.905600 | -0.0012 | -0.1323% |
| 2024-06-13 | 泰幣 (THB) | 0.906800 | -0.0017 | -0.1871% |
| 2024-06-12 | 泰幣 (THB) | 0.908500 | 0.0023 | 0.2538% |
| 2024-06-11 | 泰幣 (THB) | 0.906200 | -0.0038 | -0.4176% |
| 2024-06-07 | 泰幣 (THB) | 0.910000 | 0.0018 | 0.1982% |
| 2024-06-06 | 泰幣 (THB) | 0.908200 | 0.0006 | 0.0661% |
| 2024-06-05 | 泰幣 (THB) | 0.907600 | -0.0044 | -0.4825% |
| 2024-06-04 | 泰幣 (THB) | 0.912000 | 0.0085 | 0.9408% |
| 2024-06-03 | 泰幣 (THB) | 0.903500 | -- | -- |