| 漲跌 | -0.018900 (-1.8806%) |
| 最高 | 1.016300 (1.1244%) |
| 最低 | 0.976500 (-2.8358%) |
| 平均 | 0.9942 (-1.0725%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 泰幣 (THB) | 0.986100 | -0.0032 | -0.3235% |
| 2026-07-10 | 泰幣 (THB) | 0.989300 | 0.0008 | 0.0809% |
| 2026-07-09 | 泰幣 (THB) | 0.988500 | 0.0033 | 0.3350% |
| 2026-07-08 | 泰幣 (THB) | 0.985200 | -0.0053 | -0.5351% |
| 2026-07-07 | 泰幣 (THB) | 0.990500 | 0.0038 | 0.3851% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0024 | -0.2426% |
| 2026-07-03 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-07-02 | 泰幣 (THB) | 0.985100 | 0.0049 | 0.4999% |
| 2026-07-01 | 泰幣 (THB) | 0.980200 | -0.0038 | -0.3862% |
| 2026-06-30 | 泰幣 (THB) | 0.984000 | 0.0003 | 0.0305% |
| 2026-06-29 | 泰幣 (THB) | 0.983700 | 0.0035 | 0.3571% |
| 2026-06-26 | 泰幣 (THB) | 0.980200 | -0.0007 | -0.0714% |
| 2026-06-25 | 泰幣 (THB) | 0.980900 | 0.0044 | 0.4506% |
| 2026-06-24 | 泰幣 (THB) | 0.976500 | -0.0022 | -0.2248% |
| 2026-06-23 | 泰幣 (THB) | 0.978700 | -0.0067 | -0.6799% |
| 2026-06-22 | 泰幣 (THB) | 0.985400 | -0.0052 | -0.5249% |
| 2026-06-18 | 泰幣 (THB) | 0.990600 | -0.0043 | -0.4322% |
| 2026-06-17 | 泰幣 (THB) | 0.994900 | -0.0013 | -0.1305% |
| 2026-06-16 | 泰幣 (THB) | 0.996200 | 0.0028 | 0.2819% |
| 2026-06-15 | 泰幣 (THB) | 0.993400 | 0.0025 | 0.2523% |
| 2026-06-12 | 泰幣 (THB) | 0.990900 | 0.0050 | 0.5072% |
| 2026-06-11 | 泰幣 (THB) | 0.985900 | -0.0025 | -0.2529% |
| 2026-06-10 | 泰幣 (THB) | 0.988400 | 0.0005 | 0.0506% |
| 2026-06-09 | 泰幣 (THB) | 0.987900 | 0.0022 | 0.2232% |
| 2026-06-08 | 泰幣 (THB) | 0.985700 | -0.0047 | -0.4746% |
| 2026-06-05 | 泰幣 (THB) | 0.990400 | 0.0030 | 0.3038% |
| 2026-06-04 | 泰幣 (THB) | 0.987400 | 0.0034 | 0.3455% |
| 2026-06-03 | 泰幣 (THB) | 0.984000 | -0.0077 | -0.7764% |
| 2026-06-02 | 泰幣 (THB) | 0.991700 | 0.0039 | 0.3948% |
| 2026-06-01 | 泰幣 (THB) | 0.987800 | 0.0007 | 0.0709% |
| 2026-05-29 | 泰幣 (THB) | 0.987100 | 0.0006 | 0.0608% |
| 2026-05-28 | 泰幣 (THB) | 0.986500 | -0.0025 | -0.2528% |
| 2026-05-27 | 泰幣 (THB) | 0.989000 | 0.0001 | 0.0101% |
| 2026-05-26 | 泰幣 (THB) | 0.988900 | -0.0043 | -0.4329% |
| 2026-05-25 | 泰幣 (THB) | 0.993200 | 0.0021 | 0.2119% |
| 2026-05-22 | 泰幣 (THB) | 0.991100 | -0.0017 | -0.1712% |
| 2026-05-21 | 泰幣 (THB) | 0.992800 | 0.0004 | 0.0403% |
| 2026-05-20 | 泰幣 (THB) | 0.992400 | -0.0037 | -0.3714% |
| 2026-05-19 | 泰幣 (THB) | 0.996100 | 0.0038 | 0.3829% |
| 2026-05-18 | 泰幣 (THB) | 0.992300 | -0.0007 | -0.0705% |
| 2026-05-15 | 泰幣 (THB) | 0.993000 | -0.0064 | -0.6404% |
| 2026-05-14 | 泰幣 (THB) | 0.999400 | 0.0005 | 0.0501% |
| 2026-05-13 | 泰幣 (THB) | 0.998900 | 0.0018 | 0.1805% |
| 2026-05-12 | 泰幣 (THB) | 0.997100 | 0.0041 | 0.4129% |
| 2026-05-11 | 泰幣 (THB) | 0.993000 | -0.0062 | -0.6205% |
| 2026-05-08 | 泰幣 (THB) | 0.999200 | -0.0033 | -0.3292% |
| 2026-05-07 | 泰幣 (THB) | 1.002500 | 0.0045 | 0.4509% |
| 2026-05-06 | 泰幣 (THB) | 0.998000 | 0.0071 | 0.7165% |
| 2026-05-05 | 泰幣 (THB) | 0.990900 | -0.0066 | -0.6617% |
| 2026-05-04 | 泰幣 (THB) | 0.997500 | 0.0023 | 0.2311% |
| 2026-04-30 | 泰幣 (THB) | 0.995200 | 0.0036 | 0.3630% |
| 2026-04-29 | 泰幣 (THB) | 0.991600 | -0.0036 | -0.3617% |
| 2026-04-28 | 泰幣 (THB) | 0.995200 | -0.0034 | -0.3405% |
| 2026-04-27 | 泰幣 (THB) | 0.998600 | 0.0035 | 0.3517% |
| 2026-04-24 | 泰幣 (THB) | 0.995100 | -0.0040 | -0.4004% |
| 2026-04-23 | 泰幣 (THB) | 0.999100 | -0.0070 | -0.6958% |
| 2026-04-22 | 泰幣 (THB) | 1.006100 | 0.0010 | 0.0995% |
| 2026-04-21 | 泰幣 (THB) | 1.005100 | -0.0017 | -0.1689% |
| 2026-04-20 | 泰幣 (THB) | 1.006800 | -0.0016 | -0.1587% |
| 2026-04-17 | 泰幣 (THB) | 1.008400 | -0.0035 | -0.3459% |
| 2026-04-16 | 泰幣 (THB) | 1.011900 | -0.0007 | -0.0691% |
| 2026-04-15 | 泰幣 (THB) | 1.012600 | -0.0009 | -0.0888% |
| 2026-04-14 | 泰幣 (THB) | 1.013500 | 0.0003 | 0.0296% |
| 2026-04-13 | 泰幣 (THB) | 1.013200 | 0.0021 | 0.2077% |
| 2026-04-10 | 泰幣 (THB) | 1.011100 | -0.0037 | -0.3646% |
| 2026-04-09 | 泰幣 (THB) | 1.014800 | -0.0015 | -0.1476% |
| 2026-04-08 | 泰幣 (THB) | 1.016300 | 0.0085 | 0.8434% |
| 2026-04-07 | 泰幣 (THB) | 1.007800 | 0.0039 | 0.3885% |
| 2026-04-02 | 泰幣 (THB) | 1.003900 | -0.0011 | -0.1095% |
| 2026-04-01 | 泰幣 (THB) | 1.005000 | -- | -- |