查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.990200 | 0.0048 | 0.4871% |
| 2026-10-28 | 泰幣 (THB) | 0.985400 | -0.0010 | -0.1014% |
| 2026-10-27 | 泰幣 (THB) | 0.986400 | -0.0024 | -0.2427% |
| 2026-10-23 | 泰幣 (THB) | 0.988800 | -0.0022 | -0.2220% |
| 2026-10-22 | 泰幣 (THB) | 0.991000 | 0.0004 | 0.0404% |
| 2026-10-21 | 泰幣 (THB) | 0.990600 | -0.0065 | -0.6519% |
| 2026-10-20 | 泰幣 (THB) | 0.997100 | 0.0048 | 0.4837% |
| 2026-10-19 | 泰幣 (THB) | 0.992300 | -0.0015 | -0.1509% |
| 2026-10-16 | 泰幣 (THB) | 0.993800 | 0.0041 | 0.4143% |
| 2026-10-15 | 泰幣 (THB) | 0.989700 | 0.0090 | 0.9177% |
| 2026-10-14 | 泰幣 (THB) | 0.980700 | -0.0032 | -0.3252% |
| 2026-10-13 | 泰幣 (THB) | 0.983900 | 0.0087 | 0.8921% |
| 2026-10-12 | 泰幣 (THB) | 0.975200 | 0.0023 | 0.2364% |
| 2026-10-08 | 泰幣 (THB) | 0.972900 | 0.0035 | 0.3610% |
| 2026-10-07 | 泰幣 (THB) | 0.969400 | -0.0012 | -0.1236% |
| 2026-10-06 | 泰幣 (THB) | 0.970600 | 0.0019 | 0.1961% |
| 2026-10-05 | 泰幣 (THB) | 0.968700 | -0.0068 | -0.6971% |
| 2026-10-02 | 泰幣 (THB) | 0.975500 | 0.0046 | 0.4738% |
| 2026-10-01 | 泰幣 (THB) | 0.970900 | -0.0036 | -0.3694% |
| 2026-09-30 | 泰幣 (THB) | 0.974500 | 0.0001 | 0.0103% |
| 2026-09-29 | 泰幣 (THB) | 0.974400 | -0.0029 | -0.2967% |
| 2026-09-24 | 泰幣 (THB) | 0.977300 | -0.0009 | -0.0920% |
| 2026-09-23 | 泰幣 (THB) | 0.978200 | 0.0009 | 0.0921% |
| 2026-09-22 | 泰幣 (THB) | 0.977300 | -0.0020 | -0.2042% |
| 2026-09-21 | 泰幣 (THB) | 0.979300 | -0.0015 | -0.1529% |
| 2026-09-18 | 泰幣 (THB) | 0.980800 | -0.0001 | -0.0102% |
| 2026-09-17 | 泰幣 (THB) | 0.980900 | -0.0031 | -0.3150% |
| 2026-09-16 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2026-09-15 | 泰幣 (THB) | 0.982000 | 0.0028 | 0.2859% |
| 2026-09-14 | 泰幣 (THB) | 0.979200 | -0.0030 | -0.3054% |
| 2026-09-11 | 泰幣 (THB) | 0.982200 | -0.0023 | -0.2336% |
| 2026-09-10 | 泰幣 (THB) | 0.984500 | 0.0009 | 0.0915% |
| 2026-09-09 | 泰幣 (THB) | 0.983600 | 0.0017 | 0.1731% |
| 2026-09-08 | 泰幣 (THB) | 0.981900 | -0.0038 | -0.3855% |
| 2026-09-07 | 泰幣 (THB) | 0.985700 | 0.0003 | 0.0304% |
| 2026-09-04 | 泰幣 (THB) | 0.985400 | -0.0029 | -0.2934% |
| 2026-09-03 | 泰幣 (THB) | 0.988300 | 0.0091 | 0.9293% |
| 2026-09-02 | 泰幣 (THB) | 0.979200 | 0.0021 | 0.2149% |
| 2026-09-01 | 泰幣 (THB) | 0.977100 | -0.0049 | -0.4990% |
| 2026-08-31 | 泰幣 (THB) | 0.982000 | -0.0034 | -0.3450% |
| 2026-08-28 | 泰幣 (THB) | 0.985400 | -0.0056 | -0.5651% |
| 2026-08-27 | 泰幣 (THB) | 0.991000 | -0.0061 | -0.6118% |
| 2026-08-26 | 泰幣 (THB) | 0.997100 | -0.0001 | -0.0100% |
| 2026-08-25 | 泰幣 (THB) | 0.997200 | -0.0033 | -0.3298% |
| 2026-08-24 | 泰幣 (THB) | 1.000500 | 0.0016 | 0.1602% |
| 2026-08-21 | 泰幣 (THB) | 0.998900 | 0.0016 | 0.1604% |
| 2026-08-20 | 泰幣 (THB) | 0.997300 | 0.0053 | 0.5343% |
| 2026-08-19 | 泰幣 (THB) | 0.992000 | 0.0012 | 0.1211% |
| 2026-08-18 | 泰幣 (THB) | 0.990800 | 0.0002 | 0.0202% |
| 2026-08-17 | 泰幣 (THB) | 0.990600 | 0.0004 | 0.0404% |
| 2026-08-14 | 泰幣 (THB) | 0.990200 | -0.0051 | -0.5124% |
| 2026-08-13 | 泰幣 (THB) | 0.995300 | -0.0045 | -0.4501% |
| 2026-08-12 | 泰幣 (THB) | 0.999800 | 0.0008 | 0.0801% |
| 2026-08-11 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2026-08-10 | 泰幣 (THB) | 1.002000 | 0.0004 | 0.0399% |
| 2026-08-07 | 泰幣 (THB) | 1.001600 | 0.0013 | 0.1300% |
| 2026-08-06 | 泰幣 (THB) | 1.000300 | 0.0028 | 0.2807% |
| 2026-08-05 | 泰幣 (THB) | 0.997500 | 0.0001 | 0.0100% |
| 2026-08-04 | 泰幣 (THB) | 0.997400 | -0.0013 | -0.1302% |
| 2026-08-03 | 泰幣 (THB) | 0.998700 | 0.0061 | 0.6145% |
| 2026-07-31 | 泰幣 (THB) | 0.992600 | 0.0028 | 0.2829% |
| 2026-07-30 | 泰幣 (THB) | 0.989800 | -0.0012 | -0.1211% |
| 2026-07-29 | 泰幣 (THB) | 0.991000 | 0.0034 | 0.3443% |
| 2026-07-28 | 泰幣 (THB) | 0.987600 | 0.0003 | 0.0304% |
| 2026-07-27 | 泰幣 (THB) | 0.987300 | 0.0018 | 0.1826% |
| 2026-07-24 | 泰幣 (THB) | 0.985500 | 0.0060 | 0.6126% |
| 2026-07-23 | 泰幣 (THB) | 0.979500 | -0.0050 | -0.5079% |
| 2026-07-22 | 泰幣 (THB) | 0.984500 | -0.0036 | -0.3643% |
| 2026-07-21 | 泰幣 (THB) | 0.988100 | 0.0034 | 0.3453% |
| 2026-07-20 | 泰幣 (THB) | 0.984700 | -0.0023 | -0.2330% |
| 2026-07-17 | 泰幣 (THB) | 0.987000 | 0.0003 | 0.0304% |
| 2026-07-16 | 泰幣 (THB) | 0.986700 | 0.0040 | 0.4070% |
| 2026-07-15 | 泰幣 (THB) | 0.982700 | -0.0025 | -0.2538% |
| 2026-07-14 | 泰幣 (THB) | 0.985200 | -0.0060 | -0.6053% |
| 2026-07-13 | 泰幣 (THB) | 0.991200 | 0.0019 | 0.1921% |
| 2026-07-10 | 泰幣 (THB) | 0.989300 | 0.0008 | 0.0809% |
| 2026-07-09 | 泰幣 (THB) | 0.988500 | 0.0033 | 0.3350% |
| 2026-07-08 | 泰幣 (THB) | 0.985200 | -0.0053 | -0.5351% |
| 2026-07-07 | 泰幣 (THB) | 0.990500 | 0.0038 | 0.3851% |
| 2026-07-06 | 泰幣 (THB) | 0.986700 | -0.0024 | -0.2426% |
| 2026-07-03 | 泰幣 (THB) | 0.989100 | 0.0040 | 0.4061% |
| 2026-07-02 | 泰幣 (THB) | 0.985100 | 0.0049 | 0.4999% |
| 2026-07-01 | 泰幣 (THB) | 0.980200 | -- | -- |