彰化銀行泰幣即期賣出價走勢圖

模式
漲跌 0.003600 (0.3978%)
最高 0.920800 (1.7571%)
最低 0.898500 (-0.7073%)
平均 0.9067 (0.1948%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 泰幣 (THB) 0.908500 0.0005 0.0551%
2024-06-21 泰幣 (THB) 0.908000 0.0035 0.3870%
2024-06-20 泰幣 (THB) 0.904500 -0.0028 -0.3086%
2024-06-19 泰幣 (THB) 0.907300 0.0021 0.2320%
2024-06-18 泰幣 (THB) 0.905200 -0.0002 -0.0221%
2024-06-17 泰幣 (THB) 0.905400 -0.0002 -0.0221%
2024-06-14 泰幣 (THB) 0.905600 -0.0012 -0.1323%
2024-06-13 泰幣 (THB) 0.906800 -0.0017 -0.1871%
2024-06-12 泰幣 (THB) 0.908500 0.0023 0.2538%
2024-06-11 泰幣 (THB) 0.906200 -0.0038 -0.4176%
2024-06-07 泰幣 (THB) 0.910000 0.0018 0.1982%
2024-06-06 泰幣 (THB) 0.908200 0.0006 0.0661%
2024-06-05 泰幣 (THB) 0.907600 -0.0044 -0.4825%
2024-06-04 泰幣 (THB) 0.912000 0.0085 0.9408%
2024-06-03 泰幣 (THB) 0.903500 -0.0024 -0.2649%
2024-05-31 泰幣 (THB) 0.905900 0.0006 0.0663%
2024-05-30 泰幣 (THB) 0.905300 0.0012 0.1327%
2024-05-29 泰幣 (THB) 0.904100 0.0004 0.0443%
2024-05-28 泰幣 (THB) 0.903700 -0.0006 -0.0663%
2024-05-27 泰幣 (THB) 0.904300 0.0006 0.0664%
2024-05-24 泰幣 (THB) 0.903700 -0.0042 -0.4626%
2024-05-23 泰幣 (THB) 0.907900 -0.0056 -0.6130%
2024-05-22 泰幣 (THB) 0.913500 -0.0001 -0.0109%
2024-05-21 泰幣 (THB) 0.913600 -0.0072 -0.7819%
2024-05-20 泰幣 (THB) 0.920800 0.0066 0.7219%
2024-05-17 泰幣 (THB) 0.914200 -0.0009 -0.0983%
2024-05-16 泰幣 (THB) 0.915100 0.0065 0.7154%
2024-05-15 泰幣 (THB) 0.908600 0.0008 0.0881%
2024-05-14 泰幣 (THB) 0.907800 0.0021 0.2319%
2024-05-13 泰幣 (THB) 0.905700 -0.0030 -0.3301%
2024-05-10 泰幣 (THB) 0.908700 0.0044 0.4866%
2024-05-09 泰幣 (THB) 0.904300 0.0034 0.3774%
2024-05-08 泰幣 (THB) 0.900900 -0.0046 -0.5080%
2024-05-07 泰幣 (THB) 0.905500 0.0004 0.0442%
2024-05-06 泰幣 (THB) 0.905100 0.0001 0.0110%
2024-05-03 泰幣 (THB) 0.905000 -0.0003 -0.0331%
2024-05-02 泰幣 (THB) 0.905300 0.0021 0.2325%
2024-04-30 泰幣 (THB) 0.903200 -0.0003 -0.0332%
2024-04-29 泰幣 (THB) 0.903500 -0.0033 -0.3639%
2024-04-26 泰幣 (THB) 0.906800 0.0015 0.1657%
2024-04-25 泰幣 (THB) 0.905300 0.0014 0.1549%
2024-04-24 泰幣 (THB) 0.903900 -0.0016 -0.1767%
2024-04-23 泰幣 (THB) 0.905500 -0.0016 -0.1764%
2024-04-22 泰幣 (THB) 0.907100 -- --
2024-04-19 泰幣 (THB) 0.907100 0.0009 0.0993%
2024-04-18 泰幣 (THB) 0.906200 -0.0008 -0.0882%
2024-04-17 泰幣 (THB) 0.907000 -0.0043 -0.4719%
2024-04-16 泰幣 (THB) 0.911300 0.0051 0.5628%
2024-04-15 泰幣 (THB) 0.906200 -0.0059 -0.6469%
2024-04-12 泰幣 (THB) 0.912100 0.0064 0.7066%
2024-04-11 泰幣 (THB) 0.905700 -0.0005 -0.0552%
2024-04-10 泰幣 (THB) 0.906200 -0.0005 -0.0551%
2024-04-09 泰幣 (THB) 0.906700 0.0059 0.6550%
2024-04-08 泰幣 (THB) 0.900800 0.0023 0.2560%
2024-04-03 泰幣 (THB) 0.898500 -0.0021 -0.2332%
2024-04-02 泰幣 (THB) 0.900600 -0.0040 -0.4422%
2024-04-01 泰幣 (THB) 0.904600 0.0003 0.0332%
2024-03-29 泰幣 (THB) 0.904300 0.0037 0.4108%
2024-03-28 泰幣 (THB) 0.900600 -0.0024 -0.2658%
2024-03-27 泰幣 (THB) 0.903000 0.0005 0.0554%
2024-03-26 泰幣 (THB) 0.902500 0.0021 0.2332%
2024-03-25 泰幣 (THB) 0.900400 -0.0024 -0.2658%
2024-03-22 泰幣 (THB) 0.902800 -0.0067 -0.7367%
2024-03-21 泰幣 (THB) 0.909500 0.0021 0.2314%
2024-03-20 泰幣 (THB) 0.907400 0.0012 0.1324%
2024-03-19 泰幣 (THB) 0.906200 0.0005 0.0552%
2024-03-18 泰幣 (THB) 0.905700 -0.0013 -0.1433%
2024-03-15 泰幣 (THB) 0.907000 -0.0014 -0.1541%
2024-03-14 泰幣 (THB) 0.908400 0.0018 0.1985%
2024-03-13 泰幣 (THB) 0.906600 -0.0026 -0.2860%
2024-03-12 泰幣 (THB) 0.909200 -0.0038 -0.4162%
2024-03-11 泰幣 (THB) 0.913000 0.0018 0.1975%
2024-03-08 泰幣 (THB) 0.911200 0.0002 0.0220%
2024-03-07 泰幣 (THB) 0.911000 0.0014 0.1539%
2024-03-06 泰幣 (THB) 0.909600 0.0035 0.3863%
2024-03-05 泰幣 (THB) 0.906100 0.0004 0.0442%
2024-03-04 泰幣 (THB) 0.905700 0.0008 0.0884%
2024-03-01 泰幣 (THB) 0.904900 -- --