| 漲跌 | 0.032100 (3.3936%) |
| 最高 | 0.983400 (3.9645%) |
| 最低 | 0.915100 (-3.2562%) |
| 平均 | 0.9440 (-0.1982%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.978000 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977900 | 0.0007 | 0.0716% |
| 2025-09-10 | 泰幣 (THB) | 0.977200 | -0.0041 | -0.4178% |
| 2025-09-09 | 泰幣 (THB) | 0.981300 | -0.0021 | -0.2135% |
| 2025-09-08 | 泰幣 (THB) | 0.983400 | 0.0081 | 0.8305% |
| 2025-09-05 | 泰幣 (THB) | 0.975300 | 0.0002 | 0.0205% |
| 2025-09-04 | 泰幣 (THB) | 0.975100 | 0.0009 | 0.0924% |
| 2025-09-03 | 泰幣 (THB) | 0.974200 | 0.0019 | 0.1954% |
| 2025-09-02 | 泰幣 (THB) | 0.972300 | -0.0009 | -0.0925% |
| 2025-09-01 | 泰幣 (THB) | 0.973200 | 0.0030 | 0.3092% |
| 2025-08-29 | 泰幣 (THB) | 0.970200 | 0.0014 | 0.1445% |
| 2025-08-28 | 泰幣 (THB) | 0.968800 | 0.0021 | 0.2172% |
| 2025-08-27 | 泰幣 (THB) | 0.966700 | 0.0004 | 0.0414% |
| 2025-08-26 | 泰幣 (THB) | 0.966300 | 0.0027 | 0.2802% |
| 2025-08-25 | 泰幣 (THB) | 0.963600 | 0.0015 | 0.1559% |
| 2025-08-22 | 泰幣 (THB) | 0.962100 | 0.0014 | 0.1457% |
| 2025-08-21 | 泰幣 (THB) | 0.960700 | 0.0054 | 0.5653% |
| 2025-08-20 | 泰幣 (THB) | 0.955300 | 0.0042 | 0.4416% |
| 2025-08-19 | 泰幣 (THB) | 0.951100 | 0.0007 | 0.0737% |
| 2025-08-18 | 泰幣 (THB) | 0.950400 | 0.0003 | 0.0316% |
| 2025-08-15 | 泰幣 (THB) | 0.950100 | -0.0007 | -0.0736% |
| 2025-08-14 | 泰幣 (THB) | 0.950800 | -0.0019 | -0.1994% |
| 2025-08-13 | 泰幣 (THB) | 0.952700 | 0.0028 | 0.2948% |
| 2025-08-12 | 泰幣 (THB) | 0.949900 | 0.0003 | 0.0316% |
| 2025-08-11 | 泰幣 (THB) | 0.949600 | 0.0005 | 0.0527% |
| 2025-08-08 | 泰幣 (THB) | 0.949100 | 0.0009 | 0.0949% |
| 2025-08-07 | 泰幣 (THB) | 0.948200 | -0.0033 | -0.3468% |
| 2025-08-06 | 泰幣 (THB) | 0.951500 | 0.0019 | 0.2001% |
| 2025-08-05 | 泰幣 (THB) | 0.949600 | 0.0040 | 0.4230% |
| 2025-08-04 | 泰幣 (THB) | 0.945600 | 0.0059 | 0.6279% |
| 2025-08-01 | 泰幣 (THB) | 0.939700 | 0.0001 | 0.0106% |
| 2025-07-31 | 泰幣 (THB) | 0.939600 | -0.0008 | -0.0851% |
| 2025-07-30 | 泰幣 (THB) | 0.940400 | 0.0003 | 0.0319% |
| 2025-07-29 | 泰幣 (THB) | 0.940100 | 0.0042 | 0.4488% |
| 2025-07-28 | 泰幣 (THB) | 0.935900 | 0.0010 | 0.1070% |
| 2025-07-25 | 泰幣 (THB) | 0.934900 | -0.0013 | -0.1389% |
| 2025-07-24 | 泰幣 (THB) | 0.936200 | -0.0015 | -0.1600% |
| 2025-07-23 | 泰幣 (THB) | 0.937700 | 0.0017 | 0.1816% |
| 2025-07-22 | 泰幣 (THB) | 0.936000 | 0.0029 | 0.3108% |
| 2025-07-21 | 泰幣 (THB) | 0.933100 | -0.0001 | -0.0107% |
| 2025-07-18 | 泰幣 (THB) | 0.933200 | 0.0044 | 0.4737% |
| 2025-07-17 | 泰幣 (THB) | 0.928800 | -0.0014 | -0.1505% |
| 2025-07-16 | 泰幣 (THB) | 0.930200 | 0.0017 | 0.1831% |
| 2025-07-15 | 泰幣 (THB) | 0.928500 | -0.0007 | -0.0753% |
| 2025-07-14 | 泰幣 (THB) | 0.929200 | 0.0063 | 0.6826% |
| 2025-07-11 | 泰幣 (THB) | 0.922900 | 0.0002 | 0.0217% |
| 2025-07-10 | 泰幣 (THB) | 0.922700 | 0.0063 | 0.6875% |
| 2025-07-09 | 泰幣 (THB) | 0.916400 | -0.0025 | -0.2721% |
| 2025-07-08 | 泰幣 (THB) | 0.918900 | 0.0038 | 0.4153% |
| 2025-07-07 | 泰幣 (THB) | 0.915100 | -0.0040 | -0.4352% |
| 2025-07-04 | 泰幣 (THB) | 0.919100 | 0.0028 | 0.3056% |
| 2025-07-03 | 泰幣 (THB) | 0.916300 | -0.0021 | -0.2287% |
| 2025-07-02 | 泰幣 (THB) | 0.918400 | -0.0045 | -0.4876% |
| 2025-07-01 | 泰幣 (THB) | 0.922900 | -0.0129 | -1.3785% |
| 2025-06-30 | 泰幣 (THB) | 0.935800 | 0.0171 | 1.8613% |
| 2025-06-27 | 泰幣 (THB) | 0.918700 | -0.0072 | -0.7776% |
| 2025-06-26 | 泰幣 (THB) | 0.925900 | -0.0001 | -0.0108% |
| 2025-06-25 | 泰幣 (THB) | 0.926000 | -0.0019 | -0.2048% |
| 2025-06-24 | 泰幣 (THB) | 0.927900 | 0.0012 | 0.1295% |
| 2025-06-23 | 泰幣 (THB) | 0.926700 | 0.0029 | 0.3139% |
| 2025-06-20 | 泰幣 (THB) | 0.923800 | -0.0024 | -0.2591% |
| 2025-06-19 | 泰幣 (THB) | 0.926200 | -0.0048 | -0.5156% |
| 2025-06-18 | 泰幣 (THB) | 0.931000 | 0.0002 | 0.0215% |
| 2025-06-17 | 泰幣 (THB) | 0.930800 | -0.0032 | -0.3426% |
| 2025-06-16 | 泰幣 (THB) | 0.934000 | -0.0047 | -0.5007% |
| 2025-06-13 | 泰幣 (THB) | 0.938700 | 0.0026 | 0.2777% |
| 2025-06-12 | 泰幣 (THB) | 0.936100 | -0.0061 | -0.6474% |
| 2025-06-11 | 泰幣 (THB) | 0.942200 | 0.0006 | 0.0637% |
| 2025-06-10 | 泰幣 (THB) | 0.941600 | -0.0006 | -0.0637% |
| 2025-06-09 | 泰幣 (THB) | 0.942200 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.942200 | -0.0015 | -0.1589% |
| 2025-06-05 | 泰幣 (THB) | 0.943700 | 0.0037 | 0.3936% |
| 2025-06-04 | 泰幣 (THB) | 0.940000 | -0.0061 | -0.6448% |
| 2025-06-03 | 泰幣 (THB) | 0.946100 | 0.0002 | 0.0211% |
| 2025-06-02 | 泰幣 (THB) | 0.945900 | -- | -- |