| 漲跌 | 0.030700 (3.3938%) |
| 最高 | 0.935300 (3.3938%) |
| 最低 | 0.898500 (-0.6743%) |
| 平均 | 0.9111 (0.7135%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.935300 | 0.0011 | 0.1177% |
| 2024-07-25 | 泰幣 (THB) | 0.934200 | -0.0001 | -0.0107% |
| 2024-07-24 | 泰幣 (THB) | 0.934300 | 0.0030 | 0.3221% |
| 2024-07-23 | 泰幣 (THB) | 0.931300 | 0.0012 | 0.1290% |
| 2024-07-22 | 泰幣 (THB) | 0.930100 | 0.0016 | 0.1723% |
| 2024-07-19 | 泰幣 (THB) | 0.928500 | -0.0043 | -0.4610% |
| 2024-07-18 | 泰幣 (THB) | 0.932800 | -0.0021 | -0.2246% |
| 2024-07-17 | 泰幣 (THB) | 0.934900 | 0.0070 | 0.7544% |
| 2024-07-16 | 泰幣 (THB) | 0.927900 | 0.0038 | 0.4112% |
| 2024-07-15 | 泰幣 (THB) | 0.924100 | -0.0008 | -0.0865% |
| 2024-07-12 | 泰幣 (THB) | 0.924900 | 0.0031 | 0.3363% |
| 2024-07-11 | 泰幣 (THB) | 0.921800 | 0.0009 | 0.0977% |
| 2024-07-10 | 泰幣 (THB) | 0.920900 | 0.0015 | 0.1631% |
| 2024-07-09 | 泰幣 (THB) | 0.919400 | 0.0028 | 0.3055% |
| 2024-07-08 | 泰幣 (THB) | 0.916600 | 0.0034 | 0.3723% |
| 2024-07-05 | 泰幣 (THB) | 0.913200 | 0.0009 | 0.0987% |
| 2024-07-04 | 泰幣 (THB) | 0.912300 | -0.0003 | -0.0329% |
| 2024-07-03 | 泰幣 (THB) | 0.912600 | 0.0015 | 0.1646% |
| 2024-07-02 | 泰幣 (THB) | 0.911100 | 0.0005 | 0.0549% |
| 2024-07-01 | 泰幣 (THB) | 0.910600 | 0.0044 | 0.4855% |
| 2024-06-28 | 泰幣 (THB) | 0.906200 | -0.0005 | -0.0551% |
| 2024-06-27 | 泰幣 (THB) | 0.906700 | -0.0031 | -0.3407% |
| 2024-06-26 | 泰幣 (THB) | 0.909800 | -0.0015 | -0.1646% |
| 2024-06-25 | 泰幣 (THB) | 0.911300 | 0.0028 | 0.3082% |
| 2024-06-24 | 泰幣 (THB) | 0.908500 | 0.0005 | 0.0551% |
| 2024-06-21 | 泰幣 (THB) | 0.908000 | 0.0035 | 0.3870% |
| 2024-06-20 | 泰幣 (THB) | 0.904500 | -0.0028 | -0.3086% |
| 2024-06-19 | 泰幣 (THB) | 0.907300 | 0.0021 | 0.2320% |
| 2024-06-18 | 泰幣 (THB) | 0.905200 | -0.0002 | -0.0221% |
| 2024-06-17 | 泰幣 (THB) | 0.905400 | -0.0002 | -0.0221% |
| 2024-06-14 | 泰幣 (THB) | 0.905600 | -0.0012 | -0.1323% |
| 2024-06-13 | 泰幣 (THB) | 0.906800 | -0.0017 | -0.1871% |
| 2024-06-12 | 泰幣 (THB) | 0.908500 | 0.0023 | 0.2538% |
| 2024-06-11 | 泰幣 (THB) | 0.906200 | -0.0038 | -0.4176% |
| 2024-06-07 | 泰幣 (THB) | 0.910000 | 0.0018 | 0.1982% |
| 2024-06-06 | 泰幣 (THB) | 0.908200 | 0.0006 | 0.0661% |
| 2024-06-05 | 泰幣 (THB) | 0.907600 | -0.0044 | -0.4825% |
| 2024-06-04 | 泰幣 (THB) | 0.912000 | 0.0085 | 0.9408% |
| 2024-06-03 | 泰幣 (THB) | 0.903500 | -0.0024 | -0.2649% |
| 2024-05-31 | 泰幣 (THB) | 0.905900 | 0.0006 | 0.0663% |
| 2024-05-30 | 泰幣 (THB) | 0.905300 | 0.0012 | 0.1327% |
| 2024-05-29 | 泰幣 (THB) | 0.904100 | 0.0004 | 0.0443% |
| 2024-05-28 | 泰幣 (THB) | 0.903700 | -0.0006 | -0.0663% |
| 2024-05-27 | 泰幣 (THB) | 0.904300 | 0.0006 | 0.0664% |
| 2024-05-24 | 泰幣 (THB) | 0.903700 | -0.0042 | -0.4626% |
| 2024-05-23 | 泰幣 (THB) | 0.907900 | -0.0056 | -0.6130% |
| 2024-05-22 | 泰幣 (THB) | 0.913500 | -0.0001 | -0.0109% |
| 2024-05-21 | 泰幣 (THB) | 0.913600 | -0.0072 | -0.7819% |
| 2024-05-20 | 泰幣 (THB) | 0.920800 | 0.0066 | 0.7219% |
| 2024-05-17 | 泰幣 (THB) | 0.914200 | -0.0009 | -0.0983% |
| 2024-05-16 | 泰幣 (THB) | 0.915100 | 0.0065 | 0.7154% |
| 2024-05-15 | 泰幣 (THB) | 0.908600 | 0.0008 | 0.0881% |
| 2024-05-14 | 泰幣 (THB) | 0.907800 | 0.0021 | 0.2319% |
| 2024-05-13 | 泰幣 (THB) | 0.905700 | -0.0030 | -0.3301% |
| 2024-05-10 | 泰幣 (THB) | 0.908700 | 0.0044 | 0.4866% |
| 2024-05-09 | 泰幣 (THB) | 0.904300 | 0.0034 | 0.3774% |
| 2024-05-08 | 泰幣 (THB) | 0.900900 | -0.0046 | -0.5080% |
| 2024-05-07 | 泰幣 (THB) | 0.905500 | 0.0004 | 0.0442% |
| 2024-05-06 | 泰幣 (THB) | 0.905100 | 0.0001 | 0.0110% |
| 2024-05-03 | 泰幣 (THB) | 0.905000 | -0.0003 | -0.0331% |
| 2024-05-02 | 泰幣 (THB) | 0.905300 | 0.0021 | 0.2325% |
| 2024-04-30 | 泰幣 (THB) | 0.903200 | -0.0003 | -0.0332% |
| 2024-04-29 | 泰幣 (THB) | 0.903500 | -0.0033 | -0.3639% |
| 2024-04-26 | 泰幣 (THB) | 0.906800 | 0.0015 | 0.1657% |
| 2024-04-25 | 泰幣 (THB) | 0.905300 | 0.0014 | 0.1549% |
| 2024-04-24 | 泰幣 (THB) | 0.903900 | -0.0016 | -0.1767% |
| 2024-04-23 | 泰幣 (THB) | 0.905500 | -0.0016 | -0.1764% |
| 2024-04-22 | 泰幣 (THB) | 0.907100 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.907100 | 0.0009 | 0.0993% |
| 2024-04-18 | 泰幣 (THB) | 0.906200 | -0.0008 | -0.0882% |
| 2024-04-17 | 泰幣 (THB) | 0.907000 | -0.0043 | -0.4719% |
| 2024-04-16 | 泰幣 (THB) | 0.911300 | 0.0051 | 0.5628% |
| 2024-04-15 | 泰幣 (THB) | 0.906200 | -0.0059 | -0.6469% |
| 2024-04-12 | 泰幣 (THB) | 0.912100 | 0.0064 | 0.7066% |
| 2024-04-11 | 泰幣 (THB) | 0.905700 | -0.0005 | -0.0552% |
| 2024-04-10 | 泰幣 (THB) | 0.906200 | -0.0005 | -0.0551% |
| 2024-04-09 | 泰幣 (THB) | 0.906700 | 0.0059 | 0.6550% |
| 2024-04-08 | 泰幣 (THB) | 0.900800 | 0.0023 | 0.2560% |
| 2024-04-03 | 泰幣 (THB) | 0.898500 | -0.0021 | -0.2332% |
| 2024-04-02 | 泰幣 (THB) | 0.900600 | -0.0040 | -0.4422% |
| 2024-04-01 | 泰幣 (THB) | 0.904600 | -- | -- |