| 漲跌 | 0.035800 (3.6846%) |
| 最高 | 1.007400 (3.6846%) |
| 最低 | 0.969100 (-0.2573%) |
| 平均 | 0.9881 (1.7008%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰幣 (THB) | 1.007400 | 0.0001 | 0.0099% |
| 2025-03-18 | 泰幣 (THB) | 1.007300 | 0.0005 | 0.0497% |
| 2025-03-17 | 泰幣 (THB) | 1.006800 | 0.0011 | 0.1094% |
| 2025-03-14 | 泰幣 (THB) | 1.005700 | 0.0047 | 0.4695% |
| 2025-03-13 | 泰幣 (THB) | 1.001000 | 0.0019 | 0.1902% |
| 2025-03-12 | 泰幣 (THB) | 0.999100 | 0.0025 | 0.2509% |
| 2025-03-11 | 泰幣 (THB) | 0.996600 | -0.0017 | -0.1703% |
| 2025-03-10 | 泰幣 (THB) | 0.998300 | -0.0029 | -0.2897% |
| 2025-03-07 | 泰幣 (THB) | 1.001200 | 0.0018 | 0.1801% |
| 2025-03-06 | 泰幣 (THB) | 0.999400 | -0.0014 | -0.1399% |
| 2025-03-05 | 泰幣 (THB) | 1.000800 | 0.0049 | 0.4920% |
| 2025-03-04 | 泰幣 (THB) | 0.995900 | 0.0099 | 1.0041% |
| 2025-03-03 | 泰幣 (THB) | 0.986000 | -0.0073 | -0.7349% |
| 2025-02-27 | 泰幣 (THB) | 0.993300 | -0.0035 | -0.3511% |
| 2025-02-26 | 泰幣 (THB) | 0.996800 | -0.0023 | -0.2302% |
| 2025-02-25 | 泰幣 (THB) | 0.999100 | -0.0021 | -0.2097% |
| 2025-02-24 | 泰幣 (THB) | 1.001200 | 0.0023 | 0.2303% |
| 2025-02-21 | 泰幣 (THB) | 0.998900 | -0.0017 | -0.1699% |
| 2025-02-20 | 泰幣 (THB) | 1.000600 | 0.0035 | 0.3510% |
| 2025-02-19 | 泰幣 (THB) | 0.997100 | -- | -- |
| 2025-02-18 | 泰幣 (THB) | 0.997100 | 0.0027 | 0.2715% |
| 2025-02-17 | 泰幣 (THB) | 0.994400 | -0.0060 | -0.5998% |
| 2025-02-14 | 泰幣 (THB) | 1.000400 | 0.0061 | 0.6135% |
| 2025-02-13 | 泰幣 (THB) | 0.994300 | 0.0065 | 0.6580% |
| 2025-02-12 | 泰幣 (THB) | 0.987800 | -0.0007 | -0.0708% |
| 2025-02-11 | 泰幣 (THB) | 0.988500 | -0.0043 | -0.4331% |
| 2025-02-10 | 泰幣 (THB) | 0.992800 | 0.0005 | 0.0504% |
| 2025-02-08 | 泰幣 (THB) | 0.992300 | -0.0060 | -0.6010% |
| 2025-02-07 | 泰幣 (THB) | 0.998300 | 0.0024 | 0.2410% |
| 2025-02-06 | 泰幣 (THB) | 0.995900 | -0.0061 | -0.6088% |
| 2025-02-05 | 泰幣 (THB) | 1.002000 | 0.0035 | 0.3505% |
| 2025-02-04 | 泰幣 (THB) | 0.998500 | 0.0058 | 0.5843% |
| 2025-02-03 | 泰幣 (THB) | 0.992700 | -0.0030 | -0.3013% |
| 2025-01-24 | 泰幣 (THB) | 0.995700 | 0.0066 | 0.6673% |
| 2025-01-23 | 泰幣 (THB) | 0.989100 | -0.0046 | -0.4629% |
| 2025-01-22 | 泰幣 (THB) | 0.993700 | 0.0062 | 0.6278% |
| 2025-01-21 | 泰幣 (THB) | 0.987500 | 0.0059 | 0.6011% |
| 2025-01-20 | 泰幣 (THB) | 0.981600 | -0.0002 | -0.0204% |
| 2025-01-17 | 泰幣 (THB) | 0.981800 | 0.0043 | 0.4399% |
| 2025-01-16 | 泰幣 (THB) | 0.977500 | 0.0002 | 0.0205% |
| 2025-01-15 | 泰幣 (THB) | 0.977300 | 0.0016 | 0.1640% |
| 2025-01-14 | 泰幣 (THB) | 0.975700 | -0.0025 | -0.2556% |
| 2025-01-13 | 泰幣 (THB) | 0.978200 | 0.0005 | 0.0511% |
| 2025-01-10 | 泰幣 (THB) | 0.977700 | 0.0030 | 0.3078% |
| 2025-01-09 | 泰幣 (THB) | 0.974700 | 0.0011 | 0.1130% |
| 2025-01-08 | 泰幣 (THB) | 0.973600 | 0.0001 | 0.0103% |
| 2025-01-07 | 泰幣 (THB) | 0.973500 | -0.0009 | -0.0924% |
| 2025-01-06 | 泰幣 (THB) | 0.974400 | -0.0056 | -0.5714% |
| 2025-01-03 | 泰幣 (THB) | 0.980000 | -0.0057 | -0.5783% |
| 2025-01-02 | 泰幣 (THB) | 0.985700 | 0.0029 | 0.2951% |
| 2024-12-31 | 泰幣 (THB) | 0.982800 | -0.0064 | -0.6470% |
| 2024-12-30 | 泰幣 (THB) | 0.989200 | 0.0031 | 0.3144% |
| 2024-12-27 | 泰幣 (THB) | 0.986100 | 0.0054 | 0.5506% |
| 2024-12-26 | 泰幣 (THB) | 0.980700 | -0.0005 | -0.0510% |
| 2024-12-25 | 泰幣 (THB) | 0.981200 | -0.0013 | -0.1323% |
| 2024-12-24 | 泰幣 (THB) | 0.982500 | 0.0019 | 0.1938% |
| 2024-12-23 | 泰幣 (THB) | 0.980600 | 0.0086 | 0.8848% |
| 2024-12-20 | 泰幣 (THB) | 0.972000 | 0.0029 | 0.2992% |
| 2024-12-19 | 泰幣 (THB) | 0.969100 | -0.0037 | -0.3803% |
| 2024-12-18 | 泰幣 (THB) | 0.972800 | -0.0027 | -0.2768% |
| 2024-12-17 | 泰幣 (THB) | 0.975500 | -0.0032 | -0.3270% |
| 2024-12-16 | 泰幣 (THB) | 0.978700 | -0.0004 | -0.0409% |
| 2024-12-13 | 泰幣 (THB) | 0.979100 | -0.0078 | -0.7904% |
| 2024-12-12 | 泰幣 (THB) | 0.986900 | 0.0015 | 0.1522% |
| 2024-12-11 | 泰幣 (THB) | 0.985400 | 0.0009 | 0.0914% |
| 2024-12-10 | 泰幣 (THB) | 0.984500 | -- | -- |
| 2024-12-09 | 泰幣 (THB) | 0.984500 | 0.0053 | 0.5413% |
| 2024-12-06 | 泰幣 (THB) | 0.979200 | 0.0033 | 0.3381% |
| 2024-12-05 | 泰幣 (THB) | 0.975900 | 0.0056 | 0.5771% |
| 2024-12-04 | 泰幣 (THB) | 0.970300 | -0.0009 | -0.0927% |
| 2024-12-03 | 泰幣 (THB) | 0.971200 | -0.0004 | -0.0412% |
| 2024-12-02 | 泰幣 (THB) | 0.971600 | -- | -- |