| 漲跌 | 0.031800 (3.3841%) |
| 最高 | 0.983400 (4.6504%) |
| 最低 | 0.939700 (0.0000%) |
| 平均 | 0.9648 (2.6712%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.971500 | -0.0026 | -0.2669% |
| 2025-10-29 | 泰幣 (THB) | 0.974100 | 0.0081 | 0.8385% |
| 2025-10-28 | 泰幣 (THB) | 0.966000 | 0.0020 | 0.2075% |
| 2025-10-27 | 泰幣 (THB) | 0.964000 | -0.0015 | -0.1554% |
| 2025-10-23 | 泰幣 (THB) | 0.965500 | 0.0048 | 0.4996% |
| 2025-10-22 | 泰幣 (THB) | 0.960700 | -0.0020 | -0.2077% |
| 2025-10-21 | 泰幣 (THB) | 0.962700 | 0.0017 | 0.1769% |
| 2025-10-20 | 泰幣 (THB) | 0.961000 | -0.0021 | -0.2180% |
| 2025-10-17 | 泰幣 (THB) | 0.963100 | -0.0030 | -0.3105% |
| 2025-10-16 | 泰幣 (THB) | 0.966100 | -0.0030 | -0.3096% |
| 2025-10-15 | 泰幣 (THB) | 0.969100 | 0.0049 | 0.5082% |
| 2025-10-14 | 泰幣 (THB) | 0.964200 | -0.0039 | -0.4029% |
| 2025-10-13 | 泰幣 (THB) | 0.968100 | 0.0072 | 0.7493% |
| 2025-10-09 | 泰幣 (THB) | 0.960900 | -0.0044 | -0.4558% |
| 2025-10-08 | 泰幣 (THB) | 0.965300 | 0.0024 | 0.2492% |
| 2025-10-07 | 泰幣 (THB) | 0.962900 | 0.0001 | 0.0104% |
| 2025-10-03 | 泰幣 (THB) | 0.962800 | -0.0006 | -0.0623% |
| 2025-10-02 | 泰幣 (THB) | 0.963400 | -0.0032 | -0.3311% |
| 2025-10-01 | 泰幣 (THB) | 0.966600 | -0.0002 | -0.0207% |
| 2025-09-30 | 泰幣 (THB) | 0.966800 | -0.0058 | -0.5963% |
| 2025-09-26 | 泰幣 (THB) | 0.972600 | 0.0014 | 0.1442% |
| 2025-09-25 | 泰幣 (THB) | 0.971200 | -0.0025 | -0.2568% |
| 2025-09-24 | 泰幣 (THB) | 0.973700 | -0.0022 | -0.2254% |
| 2025-09-23 | 泰幣 (THB) | 0.975900 | 0.0002 | 0.0205% |
| 2025-09-22 | 泰幣 (THB) | 0.975700 | 0.0018 | 0.1848% |
| 2025-09-19 | 泰幣 (THB) | 0.973900 | 0.0042 | 0.4331% |
| 2025-09-18 | 泰幣 (THB) | 0.969700 | -0.0012 | -0.1236% |
| 2025-09-17 | 泰幣 (THB) | 0.970900 | -0.0026 | -0.2671% |
| 2025-09-16 | 泰幣 (THB) | 0.973500 | 0.0024 | 0.2471% |
| 2025-09-15 | 泰幣 (THB) | 0.971100 | -0.0069 | -0.7055% |
| 2025-09-12 | 泰幣 (THB) | 0.978000 | 0.0001 | 0.0102% |
| 2025-09-11 | 泰幣 (THB) | 0.977900 | 0.0007 | 0.0716% |
| 2025-09-10 | 泰幣 (THB) | 0.977200 | -0.0041 | -0.4178% |
| 2025-09-09 | 泰幣 (THB) | 0.981300 | -0.0021 | -0.2135% |
| 2025-09-08 | 泰幣 (THB) | 0.983400 | 0.0081 | 0.8305% |
| 2025-09-05 | 泰幣 (THB) | 0.975300 | 0.0002 | 0.0205% |
| 2025-09-04 | 泰幣 (THB) | 0.975100 | 0.0009 | 0.0924% |
| 2025-09-03 | 泰幣 (THB) | 0.974200 | 0.0019 | 0.1954% |
| 2025-09-02 | 泰幣 (THB) | 0.972300 | -0.0009 | -0.0925% |
| 2025-09-01 | 泰幣 (THB) | 0.973200 | 0.0030 | 0.3092% |
| 2025-08-29 | 泰幣 (THB) | 0.970200 | 0.0014 | 0.1445% |
| 2025-08-28 | 泰幣 (THB) | 0.968800 | 0.0021 | 0.2172% |
| 2025-08-27 | 泰幣 (THB) | 0.966700 | 0.0004 | 0.0414% |
| 2025-08-26 | 泰幣 (THB) | 0.966300 | 0.0027 | 0.2802% |
| 2025-08-25 | 泰幣 (THB) | 0.963600 | 0.0015 | 0.1559% |
| 2025-08-22 | 泰幣 (THB) | 0.962100 | 0.0014 | 0.1457% |
| 2025-08-21 | 泰幣 (THB) | 0.960700 | 0.0054 | 0.5653% |
| 2025-08-20 | 泰幣 (THB) | 0.955300 | 0.0042 | 0.4416% |
| 2025-08-19 | 泰幣 (THB) | 0.951100 | 0.0007 | 0.0737% |
| 2025-08-18 | 泰幣 (THB) | 0.950400 | 0.0003 | 0.0316% |
| 2025-08-15 | 泰幣 (THB) | 0.950100 | -0.0007 | -0.0736% |
| 2025-08-14 | 泰幣 (THB) | 0.950800 | -0.0019 | -0.1994% |
| 2025-08-13 | 泰幣 (THB) | 0.952700 | 0.0028 | 0.2948% |
| 2025-08-12 | 泰幣 (THB) | 0.949900 | 0.0003 | 0.0316% |
| 2025-08-11 | 泰幣 (THB) | 0.949600 | 0.0005 | 0.0527% |
| 2025-08-08 | 泰幣 (THB) | 0.949100 | 0.0009 | 0.0949% |
| 2025-08-07 | 泰幣 (THB) | 0.948200 | -0.0033 | -0.3468% |
| 2025-08-06 | 泰幣 (THB) | 0.951500 | 0.0019 | 0.2001% |
| 2025-08-05 | 泰幣 (THB) | 0.949600 | 0.0040 | 0.4230% |
| 2025-08-04 | 泰幣 (THB) | 0.945600 | 0.0059 | 0.6279% |
| 2025-08-01 | 泰幣 (THB) | 0.939700 | -- | -- |