| 漲跌 | 0.000300 (0.0298%) |
| 最高 | 1.043000 (3.4414%) |
| 最低 | 1.002600 (-0.5653%) |
| 平均 | 1.0268 (1.8330%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-16 | 泰幣 (THB) | 1.008600 | -0.0030 | -0.2966% |
| 2026-03-13 | 泰幣 (THB) | 1.011600 | -0.0170 | -1.6527% |
| 2026-03-12 | 泰幣 (THB) | 1.028600 | 0.0010 | 0.0973% |
| 2026-03-11 | 泰幣 (THB) | 1.027600 | -0.0044 | -0.4264% |
| 2026-03-10 | 泰幣 (THB) | 1.032000 | 0.0113 | 1.1071% |
| 2026-03-09 | 泰幣 (THB) | 1.020700 | -0.0017 | -0.1663% |
| 2026-03-06 | 泰幣 (THB) | 1.022400 | -0.0031 | -0.3023% |
| 2026-03-05 | 泰幣 (THB) | 1.025500 | -0.0037 | -0.3595% |
| 2026-03-04 | 泰幣 (THB) | 1.029200 | 0.0043 | 0.4196% |
| 2026-03-03 | 泰幣 (THB) | 1.024900 | 0.0004 | 0.0390% |
| 2026-03-02 | 泰幣 (THB) | 1.024500 | -0.0057 | -0.5533% |
| 2026-02-26 | 泰幣 (THB) | 1.030200 | -0.0033 | -0.3193% |
| 2026-02-25 | 泰幣 (THB) | 1.033500 | -0.0033 | -0.3183% |
| 2026-02-24 | 泰幣 (THB) | 1.036800 | -0.0021 | -0.2021% |
| 2026-02-23 | 泰幣 (THB) | 1.038900 | 0.0006 | 0.0578% |
| 2026-02-13 | 泰幣 (THB) | 1.038300 | -0.0011 | -0.1058% |
| 2026-02-12 | 泰幣 (THB) | 1.039400 | 0.0031 | 0.2991% |
| 2026-02-11 | 泰幣 (THB) | 1.036300 | -0.0017 | -0.1638% |
| 2026-02-10 | 泰幣 (THB) | 1.038000 | 0.0024 | 0.2317% |
| 2026-02-09 | 泰幣 (THB) | 1.035600 | 0.0096 | 0.9357% |
| 2026-02-06 | 泰幣 (THB) | 1.026000 | 0.0041 | 0.4012% |
| 2026-02-05 | 泰幣 (THB) | 1.021900 | -0.0023 | -0.2246% |
| 2026-02-04 | 泰幣 (THB) | 1.024200 | -0.0050 | -0.4858% |
| 2026-02-03 | 泰幣 (THB) | 1.029200 | 0.0036 | 0.3510% |
| 2026-02-02 | 泰幣 (THB) | 1.025600 | -0.0026 | -0.2529% |
| 2026-01-30 | 泰幣 (THB) | 1.028200 | -0.0024 | -0.2329% |
| 2026-01-29 | 泰幣 (THB) | 1.030600 | -0.0051 | -0.4924% |
| 2026-01-28 | 泰幣 (THB) | 1.035700 | -0.0002 | -0.0193% |
| 2026-01-27 | 泰幣 (THB) | 1.035900 | -0.0023 | -0.2215% |
| 2026-01-26 | 泰幣 (THB) | 1.038200 | 0.0008 | 0.0771% |
| 2026-01-23 | 泰幣 (THB) | 1.037400 | 0.0052 | 0.5038% |
| 2026-01-22 | 泰幣 (THB) | 1.032200 | -0.0108 | -1.0355% |
| 2026-01-21 | 泰幣 (THB) | 1.043000 | 0.0007 | 0.0672% |
| 2026-01-20 | 泰幣 (THB) | 1.042300 | 0.0076 | 0.7345% |
| 2026-01-19 | 泰幣 (THB) | 1.034700 | 0.0036 | 0.3491% |
| 2026-01-16 | 泰幣 (THB) | 1.031100 | 0.0017 | 0.1651% |
| 2026-01-15 | 泰幣 (THB) | 1.029400 | -0.0013 | -0.1261% |
| 2026-01-14 | 泰幣 (THB) | 1.030700 | -0.0012 | -0.1163% |
| 2026-01-13 | 泰幣 (THB) | 1.031900 | -0.0055 | -0.5302% |
| 2026-01-12 | 泰幣 (THB) | 1.037400 | 0.0059 | 0.5720% |
| 2026-01-09 | 泰幣 (THB) | 1.031500 | 0.0029 | 0.2819% |
| 2026-01-08 | 泰幣 (THB) | 1.028600 | -0.0028 | -0.2715% |
| 2026-01-07 | 泰幣 (THB) | 1.031400 | -0.0051 | -0.4920% |
| 2026-01-06 | 泰幣 (THB) | 1.036500 | 0.0062 | 0.6018% |
| 2026-01-05 | 泰幣 (THB) | 1.030300 | 0.0045 | 0.4387% |
| 2026-01-02 | 泰幣 (THB) | 1.025800 | 0.0045 | 0.4406% |
| 2025-12-31 | 泰幣 (THB) | 1.021300 | -0.0007 | -0.0685% |
| 2025-12-30 | 泰幣 (THB) | 1.022000 | -0.0040 | -0.3899% |
| 2025-12-29 | 泰幣 (THB) | 1.026000 | -0.0100 | -0.9653% |
| 2025-12-26 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2025-12-24 | 泰幣 (THB) | 1.039000 | 0.0006 | 0.0578% |
| 2025-12-23 | 泰幣 (THB) | 1.038400 | 0.0011 | 0.1060% |
| 2025-12-22 | 泰幣 (THB) | 1.037300 | 0.0101 | 0.9833% |
| 2025-12-19 | 泰幣 (THB) | 1.027200 | 0.0004 | 0.0390% |
| 2025-12-18 | 泰幣 (THB) | 1.026800 | 0.0011 | 0.1072% |
| 2025-12-17 | 泰幣 (THB) | 1.025700 | 0.0016 | 0.1562% |
| 2025-12-16 | 泰幣 (THB) | 1.024100 | 0.0020 | 0.1957% |
| 2025-12-15 | 泰幣 (THB) | 1.022100 | 0.0114 | 1.1279% |
| 2025-12-12 | 泰幣 (THB) | 1.010700 | 0.0009 | 0.0891% |
| 2025-12-11 | 泰幣 (THB) | 1.009800 | 0.0053 | 0.5276% |
| 2025-12-10 | 泰幣 (THB) | 1.004500 | 0.0005 | 0.0498% |
| 2025-12-09 | 泰幣 (THB) | 1.004000 | -0.0006 | -0.0597% |
| 2025-12-08 | 泰幣 (THB) | 1.004600 | -0.0003 | -0.0299% |
| 2025-12-05 | 泰幣 (THB) | 1.004900 | 0.0023 | 0.2294% |
| 2025-12-04 | 泰幣 (THB) | 1.002600 | -0.0039 | -0.3875% |
| 2025-12-03 | 泰幣 (THB) | 1.006500 | -0.0006 | -0.0596% |
| 2025-12-02 | 泰幣 (THB) | 1.007100 | -0.0012 | -0.1190% |
| 2025-12-01 | 泰幣 (THB) | 1.008300 | -- | -- |