| 漲跌 | 0.051700 (5.2944%) |
| 最高 | 1.043000 (6.8100%) |
| 最低 | 0.975000 (-0.1536%) |
| 平均 | 1.0136 (3.7954%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 泰幣 (THB) | 1.028200 | -0.0024 | -0.2329% |
| 2026-01-29 | 泰幣 (THB) | 1.030600 | -0.0051 | -0.4924% |
| 2026-01-28 | 泰幣 (THB) | 1.035700 | -0.0002 | -0.0193% |
| 2026-01-27 | 泰幣 (THB) | 1.035900 | -0.0023 | -0.2215% |
| 2026-01-26 | 泰幣 (THB) | 1.038200 | 0.0008 | 0.0771% |
| 2026-01-23 | 泰幣 (THB) | 1.037400 | 0.0052 | 0.5038% |
| 2026-01-22 | 泰幣 (THB) | 1.032200 | -0.0108 | -1.0355% |
| 2026-01-21 | 泰幣 (THB) | 1.043000 | 0.0007 | 0.0672% |
| 2026-01-20 | 泰幣 (THB) | 1.042300 | 0.0076 | 0.7345% |
| 2026-01-19 | 泰幣 (THB) | 1.034700 | 0.0036 | 0.3491% |
| 2026-01-16 | 泰幣 (THB) | 1.031100 | 0.0017 | 0.1651% |
| 2026-01-15 | 泰幣 (THB) | 1.029400 | -0.0013 | -0.1261% |
| 2026-01-14 | 泰幣 (THB) | 1.030700 | -0.0012 | -0.1163% |
| 2026-01-13 | 泰幣 (THB) | 1.031900 | -0.0055 | -0.5302% |
| 2026-01-12 | 泰幣 (THB) | 1.037400 | 0.0059 | 0.5720% |
| 2026-01-09 | 泰幣 (THB) | 1.031500 | 0.0029 | 0.2819% |
| 2026-01-08 | 泰幣 (THB) | 1.028600 | -0.0028 | -0.2715% |
| 2026-01-07 | 泰幣 (THB) | 1.031400 | -0.0051 | -0.4920% |
| 2026-01-06 | 泰幣 (THB) | 1.036500 | 0.0062 | 0.6018% |
| 2026-01-05 | 泰幣 (THB) | 1.030300 | 0.0045 | 0.4387% |
| 2026-01-02 | 泰幣 (THB) | 1.025800 | 0.0045 | 0.4406% |
| 2025-12-31 | 泰幣 (THB) | 1.021300 | -0.0007 | -0.0685% |
| 2025-12-30 | 泰幣 (THB) | 1.022000 | -0.0040 | -0.3899% |
| 2025-12-29 | 泰幣 (THB) | 1.026000 | -0.0100 | -0.9653% |
| 2025-12-26 | 泰幣 (THB) | 1.036000 | -0.0030 | -0.2887% |
| 2025-12-24 | 泰幣 (THB) | 1.039000 | 0.0006 | 0.0578% |
| 2025-12-23 | 泰幣 (THB) | 1.038400 | 0.0011 | 0.1060% |
| 2025-12-22 | 泰幣 (THB) | 1.037300 | 0.0101 | 0.9833% |
| 2025-12-19 | 泰幣 (THB) | 1.027200 | 0.0004 | 0.0390% |
| 2025-12-18 | 泰幣 (THB) | 1.026800 | 0.0011 | 0.1072% |
| 2025-12-17 | 泰幣 (THB) | 1.025700 | 0.0016 | 0.1562% |
| 2025-12-16 | 泰幣 (THB) | 1.024100 | 0.0020 | 0.1957% |
| 2025-12-15 | 泰幣 (THB) | 1.022100 | 0.0114 | 1.1279% |
| 2025-12-12 | 泰幣 (THB) | 1.010700 | 0.0009 | 0.0891% |
| 2025-12-11 | 泰幣 (THB) | 1.009800 | 0.0053 | 0.5276% |
| 2025-12-10 | 泰幣 (THB) | 1.004500 | 0.0005 | 0.0498% |
| 2025-12-09 | 泰幣 (THB) | 1.004000 | -0.0006 | -0.0597% |
| 2025-12-08 | 泰幣 (THB) | 1.004600 | -0.0003 | -0.0299% |
| 2025-12-05 | 泰幣 (THB) | 1.004900 | 0.0023 | 0.2294% |
| 2025-12-04 | 泰幣 (THB) | 1.002600 | -0.0039 | -0.3875% |
| 2025-12-03 | 泰幣 (THB) | 1.006500 | -0.0006 | -0.0596% |
| 2025-12-02 | 泰幣 (THB) | 1.007100 | -0.0012 | -0.1190% |
| 2025-12-01 | 泰幣 (THB) | 1.008300 | 0.0074 | 0.7393% |
| 2025-11-28 | 泰幣 (THB) | 1.000900 | 0.0037 | 0.3710% |
| 2025-11-27 | 泰幣 (THB) | 0.997200 | 0.0002 | 0.0201% |
| 2025-11-26 | 泰幣 (THB) | 0.997000 | -0.0014 | -0.1402% |
| 2025-11-25 | 泰幣 (THB) | 0.998400 | 0.0056 | 0.5641% |
| 2025-11-24 | 泰幣 (THB) | 0.992800 | 0.0009 | 0.0907% |
| 2025-11-21 | 泰幣 (THB) | 0.991900 | 0.0030 | 0.3034% |
| 2025-11-20 | 泰幣 (THB) | 0.988900 | 0.0004 | 0.0405% |
| 2025-11-19 | 泰幣 (THB) | 0.988500 | 0.0019 | 0.1926% |
| 2025-11-18 | 泰幣 (THB) | 0.986600 | -0.0001 | -0.0101% |
| 2025-11-17 | 泰幣 (THB) | 0.986700 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.986700 | -0.0009 | -0.0911% |
| 2025-11-13 | 泰幣 (THB) | 0.987600 | 0.0064 | 0.6523% |
| 2025-11-12 | 泰幣 (THB) | 0.981200 | -0.0019 | -0.1933% |
| 2025-11-11 | 泰幣 (THB) | 0.983100 | -0.0002 | -0.0203% |
| 2025-11-10 | 泰幣 (THB) | 0.983300 | -0.0014 | -0.1422% |
| 2025-11-07 | 泰幣 (THB) | 0.984700 | 0.0047 | 0.4796% |
| 2025-11-06 | 泰幣 (THB) | 0.980000 | 0.0043 | 0.4407% |
| 2025-11-05 | 泰幣 (THB) | 0.975700 | 0.0007 | 0.0718% |
| 2025-11-04 | 泰幣 (THB) | 0.975000 | -0.0015 | -0.1536% |
| 2025-11-03 | 泰幣 (THB) | 0.976500 | -- | -- |