| 漲跌 | -0.047300 (-4.7972%) |
| 最高 | 1.007400 (2.1704%) |
| 最低 | 0.929300 (-5.7505%) |
| 平均 | 0.9734 (-1.2733%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰幣 (THB) | 0.938700 | 0.0026 | 0.2777% |
| 2025-06-12 | 泰幣 (THB) | 0.936100 | -0.0061 | -0.6474% |
| 2025-06-11 | 泰幣 (THB) | 0.942200 | 0.0006 | 0.0637% |
| 2025-06-10 | 泰幣 (THB) | 0.941600 | -0.0006 | -0.0637% |
| 2025-06-09 | 泰幣 (THB) | 0.942200 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.942200 | -0.0015 | -0.1589% |
| 2025-06-05 | 泰幣 (THB) | 0.943700 | 0.0037 | 0.3936% |
| 2025-06-04 | 泰幣 (THB) | 0.940000 | -0.0061 | -0.6448% |
| 2025-06-03 | 泰幣 (THB) | 0.946100 | 0.0002 | 0.0211% |
| 2025-06-02 | 泰幣 (THB) | 0.945900 | 0.0075 | 0.7992% |
| 2025-05-29 | 泰幣 (THB) | 0.938400 | -0.0016 | -0.1702% |
| 2025-05-28 | 泰幣 (THB) | 0.940000 | 0.0001 | 0.0106% |
| 2025-05-27 | 泰幣 (THB) | 0.939900 | -0.0030 | -0.3182% |
| 2025-05-26 | 泰幣 (THB) | 0.942900 | -0.0026 | -0.2750% |
| 2025-05-23 | 泰幣 (THB) | 0.945500 | 0.0019 | 0.2014% |
| 2025-05-22 | 泰幣 (THB) | 0.943600 | -0.0021 | -0.2221% |
| 2025-05-21 | 泰幣 (THB) | 0.945700 | 0.0093 | 0.9932% |
| 2025-05-20 | 泰幣 (THB) | 0.936400 | -0.0003 | -0.0320% |
| 2025-05-19 | 泰幣 (THB) | 0.936700 | 0.0048 | 0.5151% |
| 2025-05-16 | 泰幣 (THB) | 0.931900 | 0.0026 | 0.2798% |
| 2025-05-15 | 泰幣 (THB) | 0.929300 | -0.0065 | -0.6946% |
| 2025-05-14 | 泰幣 (THB) | 0.935800 | -0.0048 | -0.5103% |
| 2025-05-13 | 泰幣 (THB) | 0.940600 | 0.0093 | 0.9986% |
| 2025-05-12 | 泰幣 (THB) | 0.931300 | -0.0103 | -1.0939% |
| 2025-05-09 | 泰幣 (THB) | 0.941600 | -0.0060 | -0.6332% |
| 2025-05-08 | 泰幣 (THB) | 0.947600 | -0.0045 | -0.4726% |
| 2025-05-07 | 泰幣 (THB) | 0.952100 | 0.0009 | 0.0946% |
| 2025-05-06 | 泰幣 (THB) | 0.951200 | 0.0166 | 1.7762% |
| 2025-05-05 | 泰幣 (THB) | 0.934600 | -0.0201 | -2.1054% |
| 2025-05-02 | 泰幣 (THB) | 0.954700 | -0.0298 | -3.0269% |
| 2025-04-30 | 泰幣 (THB) | 0.984500 | -0.0066 | -0.6659% |
| 2025-04-29 | 泰幣 (THB) | 0.991100 | 0.0015 | 0.1516% |
| 2025-04-28 | 泰幣 (THB) | 0.989600 | -0.0046 | -0.4627% |
| 2025-04-25 | 泰幣 (THB) | 0.994200 | -0.0022 | -0.2208% |
| 2025-04-24 | 泰幣 (THB) | 0.996400 | 0.0012 | 0.1206% |
| 2025-04-23 | 泰幣 (THB) | 0.995200 | -0.0087 | -0.8666% |
| 2025-04-22 | 泰幣 (THB) | 1.003900 | -0.0007 | -0.0697% |
| 2025-04-21 | 泰幣 (THB) | 1.004600 | 0.0032 | 0.3196% |
| 2025-04-18 | 泰幣 (THB) | 1.001400 | -0.0004 | -0.0399% |
| 2025-04-17 | 泰幣 (THB) | 1.001800 | -0.0013 | -0.1296% |
| 2025-04-16 | 泰幣 (THB) | 1.003100 | 0.0081 | 0.8141% |
| 2025-04-15 | 泰幣 (THB) | 0.995000 | -0.0001 | -0.0100% |
| 2025-04-14 | 泰幣 (THB) | 0.995100 | -0.0013 | -0.1305% |
| 2025-04-11 | 泰幣 (THB) | 0.996400 | 0.0107 | 1.0855% |
| 2025-04-10 | 泰幣 (THB) | 0.985700 | 0.0077 | 0.7873% |
| 2025-04-09 | 泰幣 (THB) | 0.978000 | 0.0032 | 0.3283% |
| 2025-04-08 | 泰幣 (THB) | 0.974800 | -0.0046 | -0.4697% |
| 2025-04-07 | 泰幣 (THB) | 0.979400 | -0.0140 | -1.4093% |
| 2025-04-02 | 泰幣 (THB) | 0.993400 | -0.0046 | -0.4609% |
| 2025-04-01 | 泰幣 (THB) | 0.998000 | -0.0058 | -0.5778% |
| 2025-03-31 | 泰幣 (THB) | 1.003800 | 0.0036 | 0.3599% |
| 2025-03-28 | 泰幣 (THB) | 1.000200 | -0.0007 | -0.0699% |
| 2025-03-27 | 泰幣 (THB) | 1.000900 | 0.0007 | 0.0700% |
| 2025-03-26 | 泰幣 (THB) | 1.000200 | 0.0020 | 0.2004% |
| 2025-03-25 | 泰幣 (THB) | 0.998200 | -0.0021 | -0.2099% |
| 2025-03-24 | 泰幣 (THB) | 1.000300 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 1.000300 | -0.0048 | -0.4776% |
| 2025-03-20 | 泰幣 (THB) | 1.005100 | -0.0023 | -0.2283% |
| 2025-03-19 | 泰幣 (THB) | 1.007400 | 0.0001 | 0.0099% |
| 2025-03-18 | 泰幣 (THB) | 1.007300 | 0.0005 | 0.0497% |
| 2025-03-17 | 泰幣 (THB) | 1.006800 | 0.0011 | 0.1094% |
| 2025-03-14 | 泰幣 (THB) | 1.005700 | 0.0047 | 0.4695% |
| 2025-03-13 | 泰幣 (THB) | 1.001000 | 0.0019 | 0.1902% |
| 2025-03-12 | 泰幣 (THB) | 0.999100 | 0.0025 | 0.2509% |
| 2025-03-11 | 泰幣 (THB) | 0.996600 | -0.0017 | -0.1703% |
| 2025-03-10 | 泰幣 (THB) | 0.998300 | -0.0029 | -0.2897% |
| 2025-03-07 | 泰幣 (THB) | 1.001200 | 0.0018 | 0.1801% |
| 2025-03-06 | 泰幣 (THB) | 0.999400 | -0.0014 | -0.1399% |
| 2025-03-05 | 泰幣 (THB) | 1.000800 | 0.0049 | 0.4920% |
| 2025-03-04 | 泰幣 (THB) | 0.995900 | 0.0099 | 1.0041% |
| 2025-03-03 | 泰幣 (THB) | 0.986000 | -- | -- |