| 漲跌 | -0.031100 (-3.1590%) |
| 最高 | 0.992000 (0.7618%) |
| 最低 | 0.944000 (-4.1138%) |
| 平均 | 0.9620 (-2.2885%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 泰幣 (THB) | 0.953400 | 0.0025 | 0.2629% |
| 2026-06-12 | 泰幣 (THB) | 0.950900 | 0.0050 | 0.5286% |
| 2026-06-11 | 泰幣 (THB) | 0.945900 | -0.0025 | -0.2636% |
| 2026-06-10 | 泰幣 (THB) | 0.948400 | 0.0005 | 0.0527% |
| 2026-06-09 | 泰幣 (THB) | 0.947900 | 0.0022 | 0.2326% |
| 2026-06-08 | 泰幣 (THB) | 0.945700 | -0.0047 | -0.4945% |
| 2026-06-05 | 泰幣 (THB) | 0.950400 | 0.0030 | 0.3167% |
| 2026-06-04 | 泰幣 (THB) | 0.947400 | 0.0034 | 0.3602% |
| 2026-06-03 | 泰幣 (THB) | 0.944000 | -0.0077 | -0.8091% |
| 2026-06-02 | 泰幣 (THB) | 0.951700 | 0.0039 | 0.4115% |
| 2026-06-01 | 泰幣 (THB) | 0.947800 | 0.0007 | 0.0739% |
| 2026-05-29 | 泰幣 (THB) | 0.947100 | 0.0006 | 0.0634% |
| 2026-05-28 | 泰幣 (THB) | 0.946500 | -0.0025 | -0.2634% |
| 2026-05-27 | 泰幣 (THB) | 0.949000 | 0.0001 | 0.0105% |
| 2026-05-26 | 泰幣 (THB) | 0.948900 | -0.0043 | -0.4511% |
| 2026-05-25 | 泰幣 (THB) | 0.953200 | 0.0021 | 0.2208% |
| 2026-05-22 | 泰幣 (THB) | 0.951100 | -0.0017 | -0.1784% |
| 2026-05-21 | 泰幣 (THB) | 0.952800 | 0.0004 | 0.0420% |
| 2026-05-20 | 泰幣 (THB) | 0.952400 | -0.0037 | -0.3870% |
| 2026-05-19 | 泰幣 (THB) | 0.956100 | 0.0038 | 0.3990% |
| 2026-05-18 | 泰幣 (THB) | 0.952300 | -0.0007 | -0.0735% |
| 2026-05-15 | 泰幣 (THB) | 0.953000 | -0.0064 | -0.6671% |
| 2026-05-14 | 泰幣 (THB) | 0.959400 | 0.0005 | 0.0521% |
| 2026-05-13 | 泰幣 (THB) | 0.958900 | 0.0018 | 0.1881% |
| 2026-05-12 | 泰幣 (THB) | 0.957100 | 0.0041 | 0.4302% |
| 2026-05-11 | 泰幣 (THB) | 0.953000 | -0.0062 | -0.6464% |
| 2026-05-08 | 泰幣 (THB) | 0.959200 | -0.0033 | -0.3429% |
| 2026-05-07 | 泰幣 (THB) | 0.962500 | 0.0045 | 0.4697% |
| 2026-05-06 | 泰幣 (THB) | 0.958000 | 0.0071 | 0.7467% |
| 2026-05-05 | 泰幣 (THB) | 0.950900 | -0.0066 | -0.6893% |
| 2026-05-04 | 泰幣 (THB) | 0.957500 | 0.0023 | 0.2408% |
| 2026-04-30 | 泰幣 (THB) | 0.955200 | 0.0036 | 0.3783% |
| 2026-04-29 | 泰幣 (THB) | 0.951600 | -0.0036 | -0.3769% |
| 2026-04-28 | 泰幣 (THB) | 0.955200 | -0.0034 | -0.3547% |
| 2026-04-27 | 泰幣 (THB) | 0.958600 | 0.0035 | 0.3665% |
| 2026-04-24 | 泰幣 (THB) | 0.955100 | -0.0040 | -0.4171% |
| 2026-04-23 | 泰幣 (THB) | 0.959100 | -0.0070 | -0.7246% |
| 2026-04-22 | 泰幣 (THB) | 0.966100 | 0.0010 | 0.1036% |
| 2026-04-21 | 泰幣 (THB) | 0.965100 | -0.0017 | -0.1758% |
| 2026-04-20 | 泰幣 (THB) | 0.966800 | -0.0016 | -0.1652% |
| 2026-04-17 | 泰幣 (THB) | 0.968400 | -0.0035 | -0.3601% |
| 2026-04-16 | 泰幣 (THB) | 0.971900 | -0.0007 | -0.0720% |
| 2026-04-15 | 泰幣 (THB) | 0.972600 | -0.0009 | -0.0924% |
| 2026-04-14 | 泰幣 (THB) | 0.973500 | 0.0003 | 0.0308% |
| 2026-04-13 | 泰幣 (THB) | 0.973200 | 0.0021 | 0.2162% |
| 2026-04-10 | 泰幣 (THB) | 0.971100 | -0.0037 | -0.3796% |
| 2026-04-09 | 泰幣 (THB) | 0.974800 | -0.0015 | -0.1536% |
| 2026-04-08 | 泰幣 (THB) | 0.976300 | 0.0085 | 0.8783% |
| 2026-04-07 | 泰幣 (THB) | 0.967800 | 0.0039 | 0.4046% |
| 2026-04-02 | 泰幣 (THB) | 0.963900 | -0.0011 | -0.1140% |
| 2026-04-01 | 泰幣 (THB) | 0.965000 | 0.0067 | 0.6992% |
| 2026-03-31 | 泰幣 (THB) | 0.958300 | -0.0012 | -0.1251% |
| 2026-03-30 | 泰幣 (THB) | 0.959500 | 0.0050 | 0.5238% |
| 2026-03-27 | 泰幣 (THB) | 0.954500 | -0.0028 | -0.2925% |
| 2026-03-26 | 泰幣 (THB) | 0.957300 | -0.0043 | -0.4472% |
| 2026-03-25 | 泰幣 (THB) | 0.961600 | -0.0088 | -0.9068% |
| 2026-03-24 | 泰幣 (THB) | 0.970400 | 0.0120 | 1.2521% |
| 2026-03-23 | 泰幣 (THB) | 0.958400 | -0.0072 | -0.7457% |
| 2026-03-20 | 泰幣 (THB) | 0.965600 | 0.0062 | 0.6462% |
| 2026-03-19 | 泰幣 (THB) | 0.959400 | -0.0104 | -1.0724% |
| 2026-03-18 | 泰幣 (THB) | 0.969800 | 0.0001 | 0.0103% |
| 2026-03-17 | 泰幣 (THB) | 0.969700 | 0.0011 | 0.1136% |
| 2026-03-16 | 泰幣 (THB) | 0.968600 | -0.0030 | -0.3088% |
| 2026-03-13 | 泰幣 (THB) | 0.971600 | -0.0170 | -1.7196% |
| 2026-03-12 | 泰幣 (THB) | 0.988600 | 0.0010 | 0.1013% |
| 2026-03-11 | 泰幣 (THB) | 0.987600 | -0.0044 | -0.4435% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0113 | 1.1522% |
| 2026-03-09 | 泰幣 (THB) | 0.980700 | -0.0017 | -0.1730% |
| 2026-03-06 | 泰幣 (THB) | 0.982400 | -0.0031 | -0.3146% |
| 2026-03-05 | 泰幣 (THB) | 0.985500 | -0.0037 | -0.3740% |
| 2026-03-04 | 泰幣 (THB) | 0.989200 | 0.0043 | 0.4366% |
| 2026-03-03 | 泰幣 (THB) | 0.984900 | 0.0004 | 0.0406% |
| 2026-03-02 | 泰幣 (THB) | 0.984500 | -- | -- |