| 漲跌 | -0.030600 (-3.1041%) |
| 最高 | 1.003000 (1.7448%) |
| 最低 | 0.951600 (-3.4693%) |
| 平均 | 0.9801 (-0.5777%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 泰幣 (THB) | 0.955200 | 0.0036 | 0.3783% |
| 2026-04-29 | 泰幣 (THB) | 0.951600 | -0.0036 | -0.3769% |
| 2026-04-28 | 泰幣 (THB) | 0.955200 | -0.0034 | -0.3547% |
| 2026-04-27 | 泰幣 (THB) | 0.958600 | 0.0035 | 0.3665% |
| 2026-04-24 | 泰幣 (THB) | 0.955100 | -0.0040 | -0.4171% |
| 2026-04-23 | 泰幣 (THB) | 0.959100 | -0.0070 | -0.7246% |
| 2026-04-22 | 泰幣 (THB) | 0.966100 | 0.0010 | 0.1036% |
| 2026-04-21 | 泰幣 (THB) | 0.965100 | -0.0017 | -0.1758% |
| 2026-04-20 | 泰幣 (THB) | 0.966800 | -0.0016 | -0.1652% |
| 2026-04-17 | 泰幣 (THB) | 0.968400 | -0.0035 | -0.3601% |
| 2026-04-16 | 泰幣 (THB) | 0.971900 | -0.0007 | -0.0720% |
| 2026-04-15 | 泰幣 (THB) | 0.972600 | -0.0009 | -0.0924% |
| 2026-04-14 | 泰幣 (THB) | 0.973500 | 0.0003 | 0.0308% |
| 2026-04-13 | 泰幣 (THB) | 0.973200 | 0.0021 | 0.2162% |
| 2026-04-10 | 泰幣 (THB) | 0.971100 | -0.0037 | -0.3796% |
| 2026-04-09 | 泰幣 (THB) | 0.974800 | -0.0015 | -0.1536% |
| 2026-04-08 | 泰幣 (THB) | 0.976300 | 0.0085 | 0.8783% |
| 2026-04-07 | 泰幣 (THB) | 0.967800 | 0.0039 | 0.4046% |
| 2026-04-02 | 泰幣 (THB) | 0.963900 | -0.0011 | -0.1140% |
| 2026-04-01 | 泰幣 (THB) | 0.965000 | 0.0067 | 0.6992% |
| 2026-03-31 | 泰幣 (THB) | 0.958300 | -0.0012 | -0.1251% |
| 2026-03-30 | 泰幣 (THB) | 0.959500 | 0.0050 | 0.5238% |
| 2026-03-27 | 泰幣 (THB) | 0.954500 | -0.0028 | -0.2925% |
| 2026-03-26 | 泰幣 (THB) | 0.957300 | -0.0043 | -0.4472% |
| 2026-03-25 | 泰幣 (THB) | 0.961600 | -0.0088 | -0.9068% |
| 2026-03-24 | 泰幣 (THB) | 0.970400 | 0.0120 | 1.2521% |
| 2026-03-23 | 泰幣 (THB) | 0.958400 | -0.0072 | -0.7457% |
| 2026-03-20 | 泰幣 (THB) | 0.965600 | 0.0062 | 0.6462% |
| 2026-03-19 | 泰幣 (THB) | 0.959400 | -0.0104 | -1.0724% |
| 2026-03-18 | 泰幣 (THB) | 0.969800 | 0.0001 | 0.0103% |
| 2026-03-17 | 泰幣 (THB) | 0.969700 | 0.0011 | 0.1136% |
| 2026-03-16 | 泰幣 (THB) | 0.968600 | -0.0030 | -0.3088% |
| 2026-03-13 | 泰幣 (THB) | 0.971600 | -0.0170 | -1.7196% |
| 2026-03-12 | 泰幣 (THB) | 0.988600 | 0.0010 | 0.1013% |
| 2026-03-11 | 泰幣 (THB) | 0.987600 | -0.0044 | -0.4435% |
| 2026-03-10 | 泰幣 (THB) | 0.992000 | 0.0113 | 1.1522% |
| 2026-03-09 | 泰幣 (THB) | 0.980700 | -0.0017 | -0.1730% |
| 2026-03-06 | 泰幣 (THB) | 0.982400 | -0.0031 | -0.3146% |
| 2026-03-05 | 泰幣 (THB) | 0.985500 | -0.0037 | -0.3740% |
| 2026-03-04 | 泰幣 (THB) | 0.989200 | 0.0043 | 0.4366% |
| 2026-03-03 | 泰幣 (THB) | 0.984900 | 0.0004 | 0.0406% |
| 2026-03-02 | 泰幣 (THB) | 0.984500 | -0.0057 | -0.5756% |
| 2026-02-26 | 泰幣 (THB) | 0.990200 | -0.0033 | -0.3322% |
| 2026-02-25 | 泰幣 (THB) | 0.993500 | -0.0033 | -0.3311% |
| 2026-02-24 | 泰幣 (THB) | 0.996800 | -0.0021 | -0.2102% |
| 2026-02-23 | 泰幣 (THB) | 0.998900 | 0.0006 | 0.0601% |
| 2026-02-13 | 泰幣 (THB) | 0.998300 | -0.0011 | -0.1101% |
| 2026-02-12 | 泰幣 (THB) | 0.999400 | 0.0031 | 0.3112% |
| 2026-02-11 | 泰幣 (THB) | 0.996300 | -0.0017 | -0.1703% |
| 2026-02-10 | 泰幣 (THB) | 0.998000 | 0.0024 | 0.2411% |
| 2026-02-09 | 泰幣 (THB) | 0.995600 | 0.0096 | 0.9736% |
| 2026-02-06 | 泰幣 (THB) | 0.986000 | 0.0041 | 0.4176% |
| 2026-02-05 | 泰幣 (THB) | 0.981900 | -0.0023 | -0.2337% |
| 2026-02-04 | 泰幣 (THB) | 0.984200 | -0.0050 | -0.5055% |
| 2026-02-03 | 泰幣 (THB) | 0.989200 | 0.0036 | 0.3653% |
| 2026-02-02 | 泰幣 (THB) | 0.985600 | -0.0026 | -0.2631% |
| 2026-01-30 | 泰幣 (THB) | 0.988200 | -0.0024 | -0.2423% |
| 2026-01-29 | 泰幣 (THB) | 0.990600 | -0.0051 | -0.5122% |
| 2026-01-28 | 泰幣 (THB) | 0.995700 | -0.0002 | -0.0201% |
| 2026-01-27 | 泰幣 (THB) | 0.995900 | -0.0023 | -0.2304% |
| 2026-01-26 | 泰幣 (THB) | 0.998200 | 0.0008 | 0.0802% |
| 2026-01-23 | 泰幣 (THB) | 0.997400 | 0.0052 | 0.5241% |
| 2026-01-22 | 泰幣 (THB) | 0.992200 | -0.0108 | -1.0768% |
| 2026-01-21 | 泰幣 (THB) | 1.003000 | 0.0007 | 0.0698% |
| 2026-01-20 | 泰幣 (THB) | 1.002300 | 0.0076 | 0.7640% |
| 2026-01-19 | 泰幣 (THB) | 0.994700 | 0.0036 | 0.3632% |
| 2026-01-16 | 泰幣 (THB) | 0.991100 | 0.0017 | 0.1718% |
| 2026-01-15 | 泰幣 (THB) | 0.989400 | -0.0013 | -0.1312% |
| 2026-01-14 | 泰幣 (THB) | 0.990700 | -0.0012 | -0.1210% |
| 2026-01-13 | 泰幣 (THB) | 0.991900 | -0.0055 | -0.5514% |
| 2026-01-12 | 泰幣 (THB) | 0.997400 | 0.0059 | 0.5951% |
| 2026-01-09 | 泰幣 (THB) | 0.991500 | 0.0029 | 0.2933% |
| 2026-01-08 | 泰幣 (THB) | 0.988600 | -0.0028 | -0.2824% |
| 2026-01-07 | 泰幣 (THB) | 0.991400 | -0.0051 | -0.5118% |
| 2026-01-06 | 泰幣 (THB) | 0.996500 | 0.0062 | 0.6261% |
| 2026-01-05 | 泰幣 (THB) | 0.990300 | 0.0045 | 0.4565% |
| 2026-01-02 | 泰幣 (THB) | 0.985800 | -- | -- |