彰化銀行泰幣即期買入價走勢圖

模式
漲跌 -0.014400 (-1.6377%)
最高 0.890100 (1.2282%)
最低 0.853700 (-2.9114%)
平均 0.8721 (-0.8192%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-01 泰幣 (THB) 0.864900 -0.0002 -0.0231%
2024-02-29 泰幣 (THB) 0.865100 -0.0011 -0.1270%
2024-02-27 泰幣 (THB) 0.866200 0.0016 0.1851%
2024-02-26 泰幣 (THB) 0.864600 0.0035 0.4065%
2024-02-23 泰幣 (THB) 0.861100 -0.0050 -0.5773%
2024-02-22 泰幣 (THB) 0.866100 0.0012 0.1387%
2024-02-21 泰幣 (THB) 0.864900 0.0085 0.9925%
2024-02-20 泰幣 (THB) 0.856400 -0.0019 -0.2214%
2024-02-19 泰幣 (THB) 0.858300 0.0010 0.1166%
2024-02-17 泰幣 (THB) 0.857300 0.0028 0.3277%
2024-02-16 泰幣 (THB) 0.854500 0.0008 0.0937%
2024-02-15 泰幣 (THB) 0.853700 -0.0128 -1.4772%
2024-02-07 泰幣 (THB) 0.866500 0.0037 0.4288%
2024-02-06 泰幣 (THB) 0.862800 0.0015 0.1742%
2024-02-05 泰幣 (THB) 0.861300 -0.0093 -1.0682%
2024-02-02 泰幣 (THB) 0.870600 0.0038 0.4384%
2024-02-01 泰幣 (THB) 0.866800 -0.0006 -0.0692%
2024-01-31 泰幣 (THB) 0.867400 0.0001 0.0115%
2024-01-30 泰幣 (THB) 0.867300 0.0037 0.4284%
2024-01-29 泰幣 (THB) 0.863600 0.0011 0.1275%
2024-01-26 泰幣 (THB) 0.862500 0.0010 0.1161%
2024-01-25 泰幣 (THB) 0.861500 -0.0013 -0.1507%
2024-01-24 泰幣 (THB) 0.862800 -0.0024 -0.2774%
2024-01-23 泰幣 (THB) 0.865200 0.0008 0.0925%
2024-01-22 泰幣 (THB) 0.864400 -0.0051 -0.5865%
2024-01-19 泰幣 (THB) 0.869500 -0.0022 -0.2524%
2024-01-18 泰幣 (THB) 0.871700 -0.0036 -0.4113%
2024-01-17 泰幣 (THB) 0.875300 -0.0028 -0.3189%
2024-01-16 泰幣 (THB) 0.878100 -0.0025 -0.2839%
2024-01-15 泰幣 (THB) 0.880600 0.0084 0.9631%
2024-01-12 泰幣 (THB) 0.872200 -0.0020 -0.2288%
2024-01-11 泰幣 (THB) 0.874200 -0.0007 -0.0800%
2024-01-10 泰幣 (THB) 0.874900 0.0027 0.3096%
2024-01-09 泰幣 (THB) 0.872200 0.0013 0.1493%
2024-01-08 泰幣 (THB) 0.870900 -0.0091 -1.0341%
2024-01-05 泰幣 (THB) 0.880000 -0.0043 -0.4863%
2024-01-04 泰幣 (THB) 0.884300 -0.0058 -0.6516%
2024-01-03 泰幣 (THB) 0.890100 0.0023 0.2591%
2024-01-02 泰幣 (THB) 0.887800 0.0048 0.5436%
2023-12-29 泰幣 (THB) 0.883000 -0.0018 -0.2034%
2023-12-28 泰幣 (THB) 0.884800 0.0025 0.2834%
2023-12-27 泰幣 (THB) 0.882300 -- --
2023-12-26 泰幣 (THB) 0.882300 -0.0024 -0.2713%
2023-12-25 泰幣 (THB) 0.884700 -0.0017 -0.1918%
2023-12-22 泰幣 (THB) 0.886400 0.0048 0.5445%
2023-12-21 泰幣 (THB) 0.881600 0.0002 0.0227%
2023-12-20 泰幣 (THB) 0.881400 0.0005 0.0568%
2023-12-19 泰幣 (THB) 0.880900 0.0019 0.2162%
2023-12-18 泰幣 (THB) 0.879000 -0.0043 -0.4868%
2023-12-15 泰幣 (THB) 0.883300 0.0059 0.6724%
2023-12-14 泰幣 (THB) 0.877400 0.0122 1.4101%
2023-12-13 泰幣 (THB) 0.865200 -0.0052 -0.5974%
2023-12-12 泰幣 (THB) 0.870400 0.0023 0.2649%
2023-12-11 泰幣 (THB) 0.868100 -0.0057 -0.6523%
2023-12-08 泰幣 (THB) 0.873800 -0.0057 -0.6481%
2023-12-07 泰幣 (THB) 0.879500 -0.0032 -0.3625%
2023-12-06 泰幣 (THB) 0.882700 0.0049 0.5582%
2023-12-05 泰幣 (THB) 0.877800 -0.0065 -0.7350%
2023-12-04 泰幣 (THB) 0.884300 0.0050 0.5686%
2023-12-01 泰幣 (THB) 0.879300 -- --