| 漲跌 | 0.031800 (3.5345%) |
| 最高 | 0.943400 (4.8572%) |
| 最低 | 0.899700 (0.0000%) |
| 平均 | 0.9248 (2.7900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 泰幣 (THB) | 0.931500 | -0.0026 | -0.2783% |
| 2025-10-29 | 泰幣 (THB) | 0.934100 | 0.0081 | 0.8747% |
| 2025-10-28 | 泰幣 (THB) | 0.926000 | 0.0020 | 0.2165% |
| 2025-10-27 | 泰幣 (THB) | 0.924000 | -0.0015 | -0.1621% |
| 2025-10-23 | 泰幣 (THB) | 0.925500 | 0.0048 | 0.5213% |
| 2025-10-22 | 泰幣 (THB) | 0.920700 | -0.0020 | -0.2168% |
| 2025-10-21 | 泰幣 (THB) | 0.922700 | 0.0017 | 0.1846% |
| 2025-10-20 | 泰幣 (THB) | 0.921000 | -0.0021 | -0.2275% |
| 2025-10-17 | 泰幣 (THB) | 0.923100 | -0.0030 | -0.3239% |
| 2025-10-16 | 泰幣 (THB) | 0.926100 | -0.0030 | -0.3229% |
| 2025-10-15 | 泰幣 (THB) | 0.929100 | 0.0049 | 0.5302% |
| 2025-10-14 | 泰幣 (THB) | 0.924200 | -0.0039 | -0.4202% |
| 2025-10-13 | 泰幣 (THB) | 0.928100 | 0.0072 | 0.7818% |
| 2025-10-09 | 泰幣 (THB) | 0.920900 | -0.0044 | -0.4755% |
| 2025-10-08 | 泰幣 (THB) | 0.925300 | 0.0024 | 0.2600% |
| 2025-10-07 | 泰幣 (THB) | 0.922900 | 0.0001 | 0.0108% |
| 2025-10-03 | 泰幣 (THB) | 0.922800 | -0.0006 | -0.0650% |
| 2025-10-02 | 泰幣 (THB) | 0.923400 | -0.0032 | -0.3453% |
| 2025-10-01 | 泰幣 (THB) | 0.926600 | -0.0002 | -0.0216% |
| 2025-09-30 | 泰幣 (THB) | 0.926800 | -0.0058 | -0.6219% |
| 2025-09-26 | 泰幣 (THB) | 0.932600 | 0.0014 | 0.1503% |
| 2025-09-25 | 泰幣 (THB) | 0.931200 | -0.0025 | -0.2678% |
| 2025-09-24 | 泰幣 (THB) | 0.933700 | -0.0022 | -0.2351% |
| 2025-09-23 | 泰幣 (THB) | 0.935900 | 0.0002 | 0.0214% |
| 2025-09-22 | 泰幣 (THB) | 0.935700 | 0.0018 | 0.1927% |
| 2025-09-19 | 泰幣 (THB) | 0.933900 | 0.0042 | 0.4518% |
| 2025-09-18 | 泰幣 (THB) | 0.929700 | -0.0012 | -0.1289% |
| 2025-09-17 | 泰幣 (THB) | 0.930900 | -0.0026 | -0.2785% |
| 2025-09-16 | 泰幣 (THB) | 0.933500 | 0.0024 | 0.2578% |
| 2025-09-15 | 泰幣 (THB) | 0.931100 | -0.0069 | -0.7356% |
| 2025-09-12 | 泰幣 (THB) | 0.938000 | 0.0001 | 0.0107% |
| 2025-09-11 | 泰幣 (THB) | 0.937900 | 0.0007 | 0.0747% |
| 2025-09-10 | 泰幣 (THB) | 0.937200 | -0.0041 | -0.4356% |
| 2025-09-09 | 泰幣 (THB) | 0.941300 | -0.0021 | -0.2226% |
| 2025-09-08 | 泰幣 (THB) | 0.943400 | 0.0081 | 0.8660% |
| 2025-09-05 | 泰幣 (THB) | 0.935300 | 0.0002 | 0.0214% |
| 2025-09-04 | 泰幣 (THB) | 0.935100 | 0.0009 | 0.0963% |
| 2025-09-03 | 泰幣 (THB) | 0.934200 | 0.0019 | 0.2038% |
| 2025-09-02 | 泰幣 (THB) | 0.932300 | -0.0009 | -0.0964% |
| 2025-09-01 | 泰幣 (THB) | 0.933200 | 0.0030 | 0.3225% |
| 2025-08-29 | 泰幣 (THB) | 0.930200 | 0.0014 | 0.1507% |
| 2025-08-28 | 泰幣 (THB) | 0.928800 | 0.0021 | 0.2266% |
| 2025-08-27 | 泰幣 (THB) | 0.926700 | 0.0004 | 0.0432% |
| 2025-08-26 | 泰幣 (THB) | 0.926300 | 0.0027 | 0.2923% |
| 2025-08-25 | 泰幣 (THB) | 0.923600 | 0.0015 | 0.1627% |
| 2025-08-22 | 泰幣 (THB) | 0.922100 | 0.0014 | 0.1521% |
| 2025-08-21 | 泰幣 (THB) | 0.920700 | 0.0054 | 0.5900% |
| 2025-08-20 | 泰幣 (THB) | 0.915300 | 0.0042 | 0.4610% |
| 2025-08-19 | 泰幣 (THB) | 0.911100 | 0.0007 | 0.0769% |
| 2025-08-18 | 泰幣 (THB) | 0.910400 | 0.0003 | 0.0330% |
| 2025-08-15 | 泰幣 (THB) | 0.910100 | -0.0007 | -0.0769% |
| 2025-08-14 | 泰幣 (THB) | 0.910800 | -0.0019 | -0.2082% |
| 2025-08-13 | 泰幣 (THB) | 0.912700 | 0.0028 | 0.3077% |
| 2025-08-12 | 泰幣 (THB) | 0.909900 | 0.0003 | 0.0330% |
| 2025-08-11 | 泰幣 (THB) | 0.909600 | 0.0005 | 0.0550% |
| 2025-08-08 | 泰幣 (THB) | 0.909100 | 0.0009 | 0.0991% |
| 2025-08-07 | 泰幣 (THB) | 0.908200 | -0.0033 | -0.3620% |
| 2025-08-06 | 泰幣 (THB) | 0.911500 | 0.0019 | 0.2089% |
| 2025-08-05 | 泰幣 (THB) | 0.909600 | 0.0040 | 0.4417% |
| 2025-08-04 | 泰幣 (THB) | 0.905600 | 0.0059 | 0.6558% |
| 2025-08-01 | 泰幣 (THB) | 0.899700 | -- | -- |