| 漲跌 | 0.051700 (5.5206%) |
| 最高 | 1.003000 (7.1009%) |
| 最低 | 0.935000 (-0.1602%) |
| 平均 | 0.9736 (3.9575%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-30 | 泰幣 (THB) | 0.988200 | -0.0024 | -0.2423% |
| 2026-01-29 | 泰幣 (THB) | 0.990600 | -0.0051 | -0.5122% |
| 2026-01-28 | 泰幣 (THB) | 0.995700 | -0.0002 | -0.0201% |
| 2026-01-27 | 泰幣 (THB) | 0.995900 | -0.0023 | -0.2304% |
| 2026-01-26 | 泰幣 (THB) | 0.998200 | 0.0008 | 0.0802% |
| 2026-01-23 | 泰幣 (THB) | 0.997400 | 0.0052 | 0.5241% |
| 2026-01-22 | 泰幣 (THB) | 0.992200 | -0.0108 | -1.0768% |
| 2026-01-21 | 泰幣 (THB) | 1.003000 | 0.0007 | 0.0698% |
| 2026-01-20 | 泰幣 (THB) | 1.002300 | 0.0076 | 0.7640% |
| 2026-01-19 | 泰幣 (THB) | 0.994700 | 0.0036 | 0.3632% |
| 2026-01-16 | 泰幣 (THB) | 0.991100 | 0.0017 | 0.1718% |
| 2026-01-15 | 泰幣 (THB) | 0.989400 | -0.0013 | -0.1312% |
| 2026-01-14 | 泰幣 (THB) | 0.990700 | -0.0012 | -0.1210% |
| 2026-01-13 | 泰幣 (THB) | 0.991900 | -0.0055 | -0.5514% |
| 2026-01-12 | 泰幣 (THB) | 0.997400 | 0.0059 | 0.5951% |
| 2026-01-09 | 泰幣 (THB) | 0.991500 | 0.0029 | 0.2933% |
| 2026-01-08 | 泰幣 (THB) | 0.988600 | -0.0028 | -0.2824% |
| 2026-01-07 | 泰幣 (THB) | 0.991400 | -0.0051 | -0.5118% |
| 2026-01-06 | 泰幣 (THB) | 0.996500 | 0.0062 | 0.6261% |
| 2026-01-05 | 泰幣 (THB) | 0.990300 | 0.0045 | 0.4565% |
| 2026-01-02 | 泰幣 (THB) | 0.985800 | 0.0045 | 0.4586% |
| 2025-12-31 | 泰幣 (THB) | 0.981300 | -0.0007 | -0.0713% |
| 2025-12-30 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2025-12-29 | 泰幣 (THB) | 0.986000 | -0.0100 | -1.0040% |
| 2025-12-26 | 泰幣 (THB) | 0.996000 | -0.0030 | -0.3003% |
| 2025-12-24 | 泰幣 (THB) | 0.999000 | 0.0006 | 0.0601% |
| 2025-12-23 | 泰幣 (THB) | 0.998400 | 0.0011 | 0.1103% |
| 2025-12-22 | 泰幣 (THB) | 0.997300 | 0.0101 | 1.0231% |
| 2025-12-19 | 泰幣 (THB) | 0.987200 | 0.0004 | 0.0405% |
| 2025-12-18 | 泰幣 (THB) | 0.986800 | 0.0011 | 0.1116% |
| 2025-12-17 | 泰幣 (THB) | 0.985700 | 0.0016 | 0.1626% |
| 2025-12-16 | 泰幣 (THB) | 0.984100 | 0.0020 | 0.2036% |
| 2025-12-15 | 泰幣 (THB) | 0.982100 | 0.0114 | 1.1744% |
| 2025-12-12 | 泰幣 (THB) | 0.970700 | 0.0009 | 0.0928% |
| 2025-12-11 | 泰幣 (THB) | 0.969800 | 0.0053 | 0.5495% |
| 2025-12-10 | 泰幣 (THB) | 0.964500 | 0.0005 | 0.0519% |
| 2025-12-09 | 泰幣 (THB) | 0.964000 | -0.0006 | -0.0622% |
| 2025-12-08 | 泰幣 (THB) | 0.964600 | -0.0003 | -0.0311% |
| 2025-12-05 | 泰幣 (THB) | 0.964900 | 0.0023 | 0.2389% |
| 2025-12-04 | 泰幣 (THB) | 0.962600 | -0.0039 | -0.4035% |
| 2025-12-03 | 泰幣 (THB) | 0.966500 | -0.0006 | -0.0620% |
| 2025-12-02 | 泰幣 (THB) | 0.967100 | -0.0012 | -0.1239% |
| 2025-12-01 | 泰幣 (THB) | 0.968300 | 0.0074 | 0.7701% |
| 2025-11-28 | 泰幣 (THB) | 0.960900 | 0.0037 | 0.3865% |
| 2025-11-27 | 泰幣 (THB) | 0.957200 | 0.0002 | 0.0209% |
| 2025-11-26 | 泰幣 (THB) | 0.957000 | -0.0014 | -0.1461% |
| 2025-11-25 | 泰幣 (THB) | 0.958400 | 0.0056 | 0.5877% |
| 2025-11-24 | 泰幣 (THB) | 0.952800 | 0.0009 | 0.0945% |
| 2025-11-21 | 泰幣 (THB) | 0.951900 | 0.0030 | 0.3162% |
| 2025-11-20 | 泰幣 (THB) | 0.948900 | 0.0004 | 0.0422% |
| 2025-11-19 | 泰幣 (THB) | 0.948500 | 0.0019 | 0.2007% |
| 2025-11-18 | 泰幣 (THB) | 0.946600 | -0.0001 | -0.0106% |
| 2025-11-17 | 泰幣 (THB) | 0.946700 | -- | -- |
| 2025-11-14 | 泰幣 (THB) | 0.946700 | -0.0009 | -0.0950% |
| 2025-11-13 | 泰幣 (THB) | 0.947600 | 0.0064 | 0.6800% |
| 2025-11-12 | 泰幣 (THB) | 0.941200 | -0.0019 | -0.2015% |
| 2025-11-11 | 泰幣 (THB) | 0.943100 | -0.0002 | -0.0212% |
| 2025-11-10 | 泰幣 (THB) | 0.943300 | -0.0014 | -0.1482% |
| 2025-11-07 | 泰幣 (THB) | 0.944700 | 0.0047 | 0.5000% |
| 2025-11-06 | 泰幣 (THB) | 0.940000 | 0.0043 | 0.4595% |
| 2025-11-05 | 泰幣 (THB) | 0.935700 | 0.0007 | 0.0749% |
| 2025-11-04 | 泰幣 (THB) | 0.935000 | -0.0015 | -0.1602% |
| 2025-11-03 | 泰幣 (THB) | 0.936500 | -- | -- |