| 漲跌 | -0.007700 (-0.8042%) |
| 最高 | 0.962500 (0.5222%) |
| 最低 | 0.936500 (-2.1932%) |
| 平均 | 0.9490 (-0.8846%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 泰幣 (THB) | 0.949800 | -0.0012 | -0.1262% |
| 2026-07-29 | 泰幣 (THB) | 0.951000 | 0.0034 | 0.3588% |
| 2026-07-28 | 泰幣 (THB) | 0.947600 | 0.0003 | 0.0317% |
| 2026-07-27 | 泰幣 (THB) | 0.947300 | 0.0018 | 0.1904% |
| 2026-07-24 | 泰幣 (THB) | 0.945500 | 0.0060 | 0.6386% |
| 2026-07-23 | 泰幣 (THB) | 0.939500 | -0.0050 | -0.5294% |
| 2026-07-22 | 泰幣 (THB) | 0.944500 | -0.0036 | -0.3797% |
| 2026-07-21 | 泰幣 (THB) | 0.948100 | 0.0034 | 0.3599% |
| 2026-07-20 | 泰幣 (THB) | 0.944700 | -0.0023 | -0.2429% |
| 2026-07-17 | 泰幣 (THB) | 0.947000 | 0.0003 | 0.0317% |
| 2026-07-16 | 泰幣 (THB) | 0.946700 | 0.0040 | 0.4243% |
| 2026-07-15 | 泰幣 (THB) | 0.942700 | -0.0025 | -0.2645% |
| 2026-07-14 | 泰幣 (THB) | 0.945200 | -0.0060 | -0.6308% |
| 2026-07-13 | 泰幣 (THB) | 0.951200 | 0.0019 | 0.2001% |
| 2026-07-10 | 泰幣 (THB) | 0.949300 | 0.0008 | 0.0843% |
| 2026-07-09 | 泰幣 (THB) | 0.948500 | 0.0033 | 0.3491% |
| 2026-07-08 | 泰幣 (THB) | 0.945200 | -0.0053 | -0.5576% |
| 2026-07-07 | 泰幣 (THB) | 0.950500 | 0.0038 | 0.4014% |
| 2026-07-06 | 泰幣 (THB) | 0.946700 | -0.0024 | -0.2529% |
| 2026-07-03 | 泰幣 (THB) | 0.949100 | 0.0040 | 0.4232% |
| 2026-07-02 | 泰幣 (THB) | 0.945100 | 0.0049 | 0.5212% |
| 2026-07-01 | 泰幣 (THB) | 0.940200 | -0.0038 | -0.4025% |
| 2026-06-30 | 泰幣 (THB) | 0.944000 | 0.0003 | 0.0318% |
| 2026-06-29 | 泰幣 (THB) | 0.943700 | 0.0035 | 0.3723% |
| 2026-06-26 | 泰幣 (THB) | 0.940200 | -0.0007 | -0.0744% |
| 2026-06-25 | 泰幣 (THB) | 0.940900 | 0.0044 | 0.4698% |
| 2026-06-24 | 泰幣 (THB) | 0.936500 | -0.0022 | -0.2344% |
| 2026-06-23 | 泰幣 (THB) | 0.938700 | -0.0067 | -0.7087% |
| 2026-06-22 | 泰幣 (THB) | 0.945400 | -0.0052 | -0.5470% |
| 2026-06-18 | 泰幣 (THB) | 0.950600 | -0.0043 | -0.4503% |
| 2026-06-17 | 泰幣 (THB) | 0.954900 | -0.0013 | -0.1360% |
| 2026-06-16 | 泰幣 (THB) | 0.956200 | 0.0028 | 0.2937% |
| 2026-06-15 | 泰幣 (THB) | 0.953400 | 0.0025 | 0.2629% |
| 2026-06-12 | 泰幣 (THB) | 0.950900 | 0.0050 | 0.5286% |
| 2026-06-11 | 泰幣 (THB) | 0.945900 | -0.0025 | -0.2636% |
| 2026-06-10 | 泰幣 (THB) | 0.948400 | 0.0005 | 0.0527% |
| 2026-06-09 | 泰幣 (THB) | 0.947900 | 0.0022 | 0.2326% |
| 2026-06-08 | 泰幣 (THB) | 0.945700 | -0.0047 | -0.4945% |
| 2026-06-05 | 泰幣 (THB) | 0.950400 | 0.0030 | 0.3167% |
| 2026-06-04 | 泰幣 (THB) | 0.947400 | 0.0034 | 0.3602% |
| 2026-06-03 | 泰幣 (THB) | 0.944000 | -0.0077 | -0.8091% |
| 2026-06-02 | 泰幣 (THB) | 0.951700 | 0.0039 | 0.4115% |
| 2026-06-01 | 泰幣 (THB) | 0.947800 | 0.0007 | 0.0739% |
| 2026-05-29 | 泰幣 (THB) | 0.947100 | 0.0006 | 0.0634% |
| 2026-05-28 | 泰幣 (THB) | 0.946500 | -0.0025 | -0.2634% |
| 2026-05-27 | 泰幣 (THB) | 0.949000 | 0.0001 | 0.0105% |
| 2026-05-26 | 泰幣 (THB) | 0.948900 | -0.0043 | -0.4511% |
| 2026-05-25 | 泰幣 (THB) | 0.953200 | 0.0021 | 0.2208% |
| 2026-05-22 | 泰幣 (THB) | 0.951100 | -0.0017 | -0.1784% |
| 2026-05-21 | 泰幣 (THB) | 0.952800 | 0.0004 | 0.0420% |
| 2026-05-20 | 泰幣 (THB) | 0.952400 | -0.0037 | -0.3870% |
| 2026-05-19 | 泰幣 (THB) | 0.956100 | 0.0038 | 0.3990% |
| 2026-05-18 | 泰幣 (THB) | 0.952300 | -0.0007 | -0.0735% |
| 2026-05-15 | 泰幣 (THB) | 0.953000 | -0.0064 | -0.6671% |
| 2026-05-14 | 泰幣 (THB) | 0.959400 | 0.0005 | 0.0521% |
| 2026-05-13 | 泰幣 (THB) | 0.958900 | 0.0018 | 0.1881% |
| 2026-05-12 | 泰幣 (THB) | 0.957100 | 0.0041 | 0.4302% |
| 2026-05-11 | 泰幣 (THB) | 0.953000 | -0.0062 | -0.6464% |
| 2026-05-08 | 泰幣 (THB) | 0.959200 | -0.0033 | -0.3429% |
| 2026-05-07 | 泰幣 (THB) | 0.962500 | 0.0045 | 0.4697% |
| 2026-05-06 | 泰幣 (THB) | 0.958000 | 0.0071 | 0.7467% |
| 2026-05-05 | 泰幣 (THB) | 0.950900 | -0.0066 | -0.6893% |
| 2026-05-04 | 泰幣 (THB) | 0.957500 | -- | -- |