| 漲跌 | -0.050400 (-5.3277%) |
| 最高 | 0.967400 (2.2622%) |
| 最低 | 0.889300 (-5.9937%) |
| 平均 | 0.9329 (-1.3827%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰幣 (THB) | 0.895600 | -0.0031 | -0.3449% |
| 2025-06-13 | 泰幣 (THB) | 0.898700 | 0.0026 | 0.2901% |
| 2025-06-12 | 泰幣 (THB) | 0.896100 | -0.0061 | -0.6761% |
| 2025-06-11 | 泰幣 (THB) | 0.902200 | 0.0006 | 0.0665% |
| 2025-06-10 | 泰幣 (THB) | 0.901600 | -0.0006 | -0.0665% |
| 2025-06-09 | 泰幣 (THB) | 0.902200 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.902200 | -0.0015 | -0.1660% |
| 2025-06-05 | 泰幣 (THB) | 0.903700 | 0.0037 | 0.4111% |
| 2025-06-04 | 泰幣 (THB) | 0.900000 | -0.0061 | -0.6732% |
| 2025-06-03 | 泰幣 (THB) | 0.906100 | 0.0002 | 0.0221% |
| 2025-06-02 | 泰幣 (THB) | 0.905900 | 0.0075 | 0.8348% |
| 2025-05-29 | 泰幣 (THB) | 0.898400 | -0.0016 | -0.1778% |
| 2025-05-28 | 泰幣 (THB) | 0.900000 | 0.0001 | 0.0111% |
| 2025-05-27 | 泰幣 (THB) | 0.899900 | -0.0030 | -0.3323% |
| 2025-05-26 | 泰幣 (THB) | 0.902900 | -0.0026 | -0.2871% |
| 2025-05-23 | 泰幣 (THB) | 0.905500 | 0.0019 | 0.2103% |
| 2025-05-22 | 泰幣 (THB) | 0.903600 | -0.0021 | -0.2319% |
| 2025-05-21 | 泰幣 (THB) | 0.905700 | 0.0093 | 1.0375% |
| 2025-05-20 | 泰幣 (THB) | 0.896400 | -0.0003 | -0.0335% |
| 2025-05-19 | 泰幣 (THB) | 0.896700 | 0.0048 | 0.5382% |
| 2025-05-16 | 泰幣 (THB) | 0.891900 | 0.0026 | 0.2924% |
| 2025-05-15 | 泰幣 (THB) | 0.889300 | -0.0065 | -0.7256% |
| 2025-05-14 | 泰幣 (THB) | 0.895800 | -0.0048 | -0.5330% |
| 2025-05-13 | 泰幣 (THB) | 0.900600 | 0.0093 | 1.0434% |
| 2025-05-12 | 泰幣 (THB) | 0.891300 | -0.0103 | -1.1424% |
| 2025-05-09 | 泰幣 (THB) | 0.901600 | -0.0060 | -0.6611% |
| 2025-05-08 | 泰幣 (THB) | 0.907600 | -0.0045 | -0.4934% |
| 2025-05-07 | 泰幣 (THB) | 0.912100 | 0.0009 | 0.0988% |
| 2025-05-06 | 泰幣 (THB) | 0.911200 | 0.0166 | 1.8556% |
| 2025-05-05 | 泰幣 (THB) | 0.894600 | -0.0201 | -2.1974% |
| 2025-05-02 | 泰幣 (THB) | 0.914700 | -0.0298 | -3.1551% |
| 2025-04-30 | 泰幣 (THB) | 0.944500 | -0.0066 | -0.6939% |
| 2025-04-29 | 泰幣 (THB) | 0.951100 | 0.0015 | 0.1580% |
| 2025-04-28 | 泰幣 (THB) | 0.949600 | -0.0046 | -0.4821% |
| 2025-04-25 | 泰幣 (THB) | 0.954200 | -0.0022 | -0.2300% |
| 2025-04-24 | 泰幣 (THB) | 0.956400 | 0.0012 | 0.1256% |
| 2025-04-23 | 泰幣 (THB) | 0.955200 | -0.0087 | -0.9026% |
| 2025-04-22 | 泰幣 (THB) | 0.963900 | -0.0007 | -0.0726% |
| 2025-04-21 | 泰幣 (THB) | 0.964600 | 0.0032 | 0.3328% |
| 2025-04-18 | 泰幣 (THB) | 0.961400 | -0.0004 | -0.0416% |
| 2025-04-17 | 泰幣 (THB) | 0.961800 | -0.0013 | -0.1350% |
| 2025-04-16 | 泰幣 (THB) | 0.963100 | 0.0081 | 0.8482% |
| 2025-04-15 | 泰幣 (THB) | 0.955000 | -0.0001 | -0.0105% |
| 2025-04-14 | 泰幣 (THB) | 0.955100 | -0.0013 | -0.1359% |
| 2025-04-11 | 泰幣 (THB) | 0.956400 | 0.0107 | 1.1314% |
| 2025-04-10 | 泰幣 (THB) | 0.945700 | 0.0077 | 0.8209% |
| 2025-04-09 | 泰幣 (THB) | 0.938000 | 0.0032 | 0.3423% |
| 2025-04-08 | 泰幣 (THB) | 0.934800 | -0.0046 | -0.4897% |
| 2025-04-07 | 泰幣 (THB) | 0.939400 | -0.0140 | -1.4684% |
| 2025-04-02 | 泰幣 (THB) | 0.953400 | -0.0046 | -0.4802% |
| 2025-04-01 | 泰幣 (THB) | 0.958000 | -0.0058 | -0.6018% |
| 2025-03-31 | 泰幣 (THB) | 0.963800 | 0.0036 | 0.3749% |
| 2025-03-28 | 泰幣 (THB) | 0.960200 | -0.0007 | -0.0728% |
| 2025-03-27 | 泰幣 (THB) | 0.960900 | 0.0007 | 0.0729% |
| 2025-03-26 | 泰幣 (THB) | 0.960200 | 0.0020 | 0.2087% |
| 2025-03-25 | 泰幣 (THB) | 0.958200 | -0.0021 | -0.2187% |
| 2025-03-24 | 泰幣 (THB) | 0.960300 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.960300 | -0.0048 | -0.4974% |
| 2025-03-20 | 泰幣 (THB) | 0.965100 | -0.0023 | -0.2378% |
| 2025-03-19 | 泰幣 (THB) | 0.967400 | 0.0001 | 0.0103% |
| 2025-03-18 | 泰幣 (THB) | 0.967300 | 0.0005 | 0.0517% |
| 2025-03-17 | 泰幣 (THB) | 0.966800 | 0.0011 | 0.1139% |
| 2025-03-14 | 泰幣 (THB) | 0.965700 | 0.0047 | 0.4891% |
| 2025-03-13 | 泰幣 (THB) | 0.961000 | 0.0019 | 0.1981% |
| 2025-03-12 | 泰幣 (THB) | 0.959100 | 0.0025 | 0.2613% |
| 2025-03-11 | 泰幣 (THB) | 0.956600 | -0.0017 | -0.1774% |
| 2025-03-10 | 泰幣 (THB) | 0.958300 | -0.0029 | -0.3017% |
| 2025-03-07 | 泰幣 (THB) | 0.961200 | 0.0018 | 0.1876% |
| 2025-03-06 | 泰幣 (THB) | 0.959400 | -0.0014 | -0.1457% |
| 2025-03-05 | 泰幣 (THB) | 0.960800 | 0.0049 | 0.5126% |
| 2025-03-04 | 泰幣 (THB) | 0.955900 | 0.0099 | 1.0465% |
| 2025-03-03 | 泰幣 (THB) | 0.946000 | -- | -- |