| 漲跌 | 0.032100 (3.5434%) |
| 最高 | 0.943400 (4.1395%) |
| 最低 | 0.875100 (-3.3999%) |
| 平均 | 0.9040 (-0.2069%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 泰幣 (THB) | 0.938000 | 0.0001 | 0.0107% |
| 2025-09-11 | 泰幣 (THB) | 0.937900 | 0.0007 | 0.0747% |
| 2025-09-10 | 泰幣 (THB) | 0.937200 | -0.0041 | -0.4356% |
| 2025-09-09 | 泰幣 (THB) | 0.941300 | -0.0021 | -0.2226% |
| 2025-09-08 | 泰幣 (THB) | 0.943400 | 0.0081 | 0.8660% |
| 2025-09-05 | 泰幣 (THB) | 0.935300 | 0.0002 | 0.0214% |
| 2025-09-04 | 泰幣 (THB) | 0.935100 | 0.0009 | 0.0963% |
| 2025-09-03 | 泰幣 (THB) | 0.934200 | 0.0019 | 0.2038% |
| 2025-09-02 | 泰幣 (THB) | 0.932300 | -0.0009 | -0.0964% |
| 2025-09-01 | 泰幣 (THB) | 0.933200 | 0.0030 | 0.3225% |
| 2025-08-29 | 泰幣 (THB) | 0.930200 | 0.0014 | 0.1507% |
| 2025-08-28 | 泰幣 (THB) | 0.928800 | 0.0021 | 0.2266% |
| 2025-08-27 | 泰幣 (THB) | 0.926700 | 0.0004 | 0.0432% |
| 2025-08-26 | 泰幣 (THB) | 0.926300 | 0.0027 | 0.2923% |
| 2025-08-25 | 泰幣 (THB) | 0.923600 | 0.0015 | 0.1627% |
| 2025-08-22 | 泰幣 (THB) | 0.922100 | 0.0014 | 0.1521% |
| 2025-08-21 | 泰幣 (THB) | 0.920700 | 0.0054 | 0.5900% |
| 2025-08-20 | 泰幣 (THB) | 0.915300 | 0.0042 | 0.4610% |
| 2025-08-19 | 泰幣 (THB) | 0.911100 | 0.0007 | 0.0769% |
| 2025-08-18 | 泰幣 (THB) | 0.910400 | 0.0003 | 0.0330% |
| 2025-08-15 | 泰幣 (THB) | 0.910100 | -0.0007 | -0.0769% |
| 2025-08-14 | 泰幣 (THB) | 0.910800 | -0.0019 | -0.2082% |
| 2025-08-13 | 泰幣 (THB) | 0.912700 | 0.0028 | 0.3077% |
| 2025-08-12 | 泰幣 (THB) | 0.909900 | 0.0003 | 0.0330% |
| 2025-08-11 | 泰幣 (THB) | 0.909600 | 0.0005 | 0.0550% |
| 2025-08-08 | 泰幣 (THB) | 0.909100 | 0.0009 | 0.0991% |
| 2025-08-07 | 泰幣 (THB) | 0.908200 | -0.0033 | -0.3620% |
| 2025-08-06 | 泰幣 (THB) | 0.911500 | 0.0019 | 0.2089% |
| 2025-08-05 | 泰幣 (THB) | 0.909600 | 0.0040 | 0.4417% |
| 2025-08-04 | 泰幣 (THB) | 0.905600 | 0.0059 | 0.6558% |
| 2025-08-01 | 泰幣 (THB) | 0.899700 | 0.0001 | 0.0111% |
| 2025-07-31 | 泰幣 (THB) | 0.899600 | -0.0008 | -0.0888% |
| 2025-07-30 | 泰幣 (THB) | 0.900400 | 0.0003 | 0.0333% |
| 2025-07-29 | 泰幣 (THB) | 0.900100 | 0.0042 | 0.4688% |
| 2025-07-28 | 泰幣 (THB) | 0.895900 | 0.0010 | 0.1117% |
| 2025-07-25 | 泰幣 (THB) | 0.894900 | -0.0013 | -0.1451% |
| 2025-07-24 | 泰幣 (THB) | 0.896200 | -0.0015 | -0.1671% |
| 2025-07-23 | 泰幣 (THB) | 0.897700 | 0.0017 | 0.1897% |
| 2025-07-22 | 泰幣 (THB) | 0.896000 | 0.0029 | 0.3247% |
| 2025-07-21 | 泰幣 (THB) | 0.893100 | -0.0001 | -0.0112% |
| 2025-07-18 | 泰幣 (THB) | 0.893200 | 0.0044 | 0.4950% |
| 2025-07-17 | 泰幣 (THB) | 0.888800 | -0.0014 | -0.1573% |
| 2025-07-16 | 泰幣 (THB) | 0.890200 | 0.0017 | 0.1913% |
| 2025-07-15 | 泰幣 (THB) | 0.888500 | -0.0007 | -0.0787% |
| 2025-07-14 | 泰幣 (THB) | 0.889200 | 0.0063 | 0.7136% |
| 2025-07-11 | 泰幣 (THB) | 0.882900 | 0.0002 | 0.0227% |
| 2025-07-10 | 泰幣 (THB) | 0.882700 | 0.0063 | 0.7188% |
| 2025-07-09 | 泰幣 (THB) | 0.876400 | -0.0025 | -0.2844% |
| 2025-07-08 | 泰幣 (THB) | 0.878900 | 0.0038 | 0.4342% |
| 2025-07-07 | 泰幣 (THB) | 0.875100 | -0.0040 | -0.4550% |
| 2025-07-04 | 泰幣 (THB) | 0.879100 | 0.0028 | 0.3195% |
| 2025-07-03 | 泰幣 (THB) | 0.876300 | -0.0021 | -0.2391% |
| 2025-07-02 | 泰幣 (THB) | 0.878400 | -0.0045 | -0.5097% |
| 2025-07-01 | 泰幣 (THB) | 0.882900 | -0.0129 | -1.4401% |
| 2025-06-30 | 泰幣 (THB) | 0.895800 | 0.0171 | 1.9461% |
| 2025-06-27 | 泰幣 (THB) | 0.878700 | -0.0072 | -0.8127% |
| 2025-06-26 | 泰幣 (THB) | 0.885900 | -0.0001 | -0.0113% |
| 2025-06-25 | 泰幣 (THB) | 0.886000 | -0.0019 | -0.2140% |
| 2025-06-24 | 泰幣 (THB) | 0.887900 | 0.0012 | 0.1353% |
| 2025-06-23 | 泰幣 (THB) | 0.886700 | 0.0029 | 0.3281% |
| 2025-06-20 | 泰幣 (THB) | 0.883800 | -0.0024 | -0.2708% |
| 2025-06-19 | 泰幣 (THB) | 0.886200 | -0.0048 | -0.5387% |
| 2025-06-18 | 泰幣 (THB) | 0.891000 | 0.0002 | 0.0225% |
| 2025-06-17 | 泰幣 (THB) | 0.890800 | -0.0032 | -0.3579% |
| 2025-06-16 | 泰幣 (THB) | 0.894000 | -0.0047 | -0.5230% |
| 2025-06-13 | 泰幣 (THB) | 0.898700 | 0.0026 | 0.2901% |
| 2025-06-12 | 泰幣 (THB) | 0.896100 | -0.0061 | -0.6761% |
| 2025-06-11 | 泰幣 (THB) | 0.902200 | 0.0006 | 0.0665% |
| 2025-06-10 | 泰幣 (THB) | 0.901600 | -0.0006 | -0.0665% |
| 2025-06-09 | 泰幣 (THB) | 0.902200 | -- | -- |
| 2025-06-06 | 泰幣 (THB) | 0.902200 | -0.0015 | -0.1660% |
| 2025-06-05 | 泰幣 (THB) | 0.903700 | 0.0037 | 0.4111% |
| 2025-06-04 | 泰幣 (THB) | 0.900000 | -0.0061 | -0.6732% |
| 2025-06-03 | 泰幣 (THB) | 0.906100 | 0.0002 | 0.0221% |
| 2025-06-02 | 泰幣 (THB) | 0.905900 | -- | -- |