| 漲跌 | -0.001200 (-0.1269%) |
| 最高 | 0.967400 (2.2946%) |
| 最低 | 0.933500 (-1.2900%) |
| 平均 | 0.9533 (0.8015%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰幣 (THB) | 0.944500 | -0.0066 | -0.6939% |
| 2025-04-29 | 泰幣 (THB) | 0.951100 | 0.0015 | 0.1580% |
| 2025-04-28 | 泰幣 (THB) | 0.949600 | -0.0046 | -0.4821% |
| 2025-04-25 | 泰幣 (THB) | 0.954200 | -0.0022 | -0.2300% |
| 2025-04-24 | 泰幣 (THB) | 0.956400 | 0.0012 | 0.1256% |
| 2025-04-23 | 泰幣 (THB) | 0.955200 | -0.0087 | -0.9026% |
| 2025-04-22 | 泰幣 (THB) | 0.963900 | -0.0007 | -0.0726% |
| 2025-04-21 | 泰幣 (THB) | 0.964600 | 0.0032 | 0.3328% |
| 2025-04-18 | 泰幣 (THB) | 0.961400 | -0.0004 | -0.0416% |
| 2025-04-17 | 泰幣 (THB) | 0.961800 | -0.0013 | -0.1350% |
| 2025-04-16 | 泰幣 (THB) | 0.963100 | 0.0081 | 0.8482% |
| 2025-04-15 | 泰幣 (THB) | 0.955000 | -0.0001 | -0.0105% |
| 2025-04-14 | 泰幣 (THB) | 0.955100 | -0.0013 | -0.1359% |
| 2025-04-11 | 泰幣 (THB) | 0.956400 | 0.0107 | 1.1314% |
| 2025-04-10 | 泰幣 (THB) | 0.945700 | 0.0077 | 0.8209% |
| 2025-04-09 | 泰幣 (THB) | 0.938000 | 0.0032 | 0.3423% |
| 2025-04-08 | 泰幣 (THB) | 0.934800 | -0.0046 | -0.4897% |
| 2025-04-07 | 泰幣 (THB) | 0.939400 | -0.0140 | -1.4684% |
| 2025-04-02 | 泰幣 (THB) | 0.953400 | -0.0046 | -0.4802% |
| 2025-04-01 | 泰幣 (THB) | 0.958000 | -0.0058 | -0.6018% |
| 2025-03-31 | 泰幣 (THB) | 0.963800 | 0.0036 | 0.3749% |
| 2025-03-28 | 泰幣 (THB) | 0.960200 | -0.0007 | -0.0728% |
| 2025-03-27 | 泰幣 (THB) | 0.960900 | 0.0007 | 0.0729% |
| 2025-03-26 | 泰幣 (THB) | 0.960200 | 0.0020 | 0.2087% |
| 2025-03-25 | 泰幣 (THB) | 0.958200 | -0.0021 | -0.2187% |
| 2025-03-24 | 泰幣 (THB) | 0.960300 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.960300 | -0.0048 | -0.4974% |
| 2025-03-20 | 泰幣 (THB) | 0.965100 | -0.0023 | -0.2378% |
| 2025-03-19 | 泰幣 (THB) | 0.967400 | 0.0001 | 0.0103% |
| 2025-03-18 | 泰幣 (THB) | 0.967300 | 0.0005 | 0.0517% |
| 2025-03-17 | 泰幣 (THB) | 0.966800 | 0.0011 | 0.1139% |
| 2025-03-14 | 泰幣 (THB) | 0.965700 | 0.0047 | 0.4891% |
| 2025-03-13 | 泰幣 (THB) | 0.961000 | 0.0019 | 0.1981% |
| 2025-03-12 | 泰幣 (THB) | 0.959100 | 0.0025 | 0.2613% |
| 2025-03-11 | 泰幣 (THB) | 0.956600 | -0.0017 | -0.1774% |
| 2025-03-10 | 泰幣 (THB) | 0.958300 | -0.0029 | -0.3017% |
| 2025-03-07 | 泰幣 (THB) | 0.961200 | 0.0018 | 0.1876% |
| 2025-03-06 | 泰幣 (THB) | 0.959400 | -0.0014 | -0.1457% |
| 2025-03-05 | 泰幣 (THB) | 0.960800 | 0.0049 | 0.5126% |
| 2025-03-04 | 泰幣 (THB) | 0.955900 | 0.0099 | 1.0465% |
| 2025-03-03 | 泰幣 (THB) | 0.946000 | -0.0073 | -0.7658% |
| 2025-02-27 | 泰幣 (THB) | 0.953300 | -0.0035 | -0.3658% |
| 2025-02-26 | 泰幣 (THB) | 0.956800 | -0.0023 | -0.2398% |
| 2025-02-25 | 泰幣 (THB) | 0.959100 | -0.0021 | -0.2185% |
| 2025-02-24 | 泰幣 (THB) | 0.961200 | 0.0023 | 0.2399% |
| 2025-02-21 | 泰幣 (THB) | 0.958900 | -0.0017 | -0.1770% |
| 2025-02-20 | 泰幣 (THB) | 0.960600 | 0.0035 | 0.3657% |
| 2025-02-19 | 泰幣 (THB) | 0.957100 | -- | -- |
| 2025-02-18 | 泰幣 (THB) | 0.957100 | 0.0027 | 0.2829% |
| 2025-02-17 | 泰幣 (THB) | 0.954400 | -0.0060 | -0.6247% |
| 2025-02-14 | 泰幣 (THB) | 0.960400 | 0.0061 | 0.6392% |
| 2025-02-13 | 泰幣 (THB) | 0.954300 | 0.0065 | 0.6858% |
| 2025-02-12 | 泰幣 (THB) | 0.947800 | -0.0007 | -0.0738% |
| 2025-02-11 | 泰幣 (THB) | 0.948500 | -0.0043 | -0.4513% |
| 2025-02-10 | 泰幣 (THB) | 0.952800 | 0.0005 | 0.0525% |
| 2025-02-08 | 泰幣 (THB) | 0.952300 | -0.0060 | -0.6261% |
| 2025-02-07 | 泰幣 (THB) | 0.958300 | 0.0024 | 0.2511% |
| 2025-02-06 | 泰幣 (THB) | 0.955900 | -0.0061 | -0.6341% |
| 2025-02-05 | 泰幣 (THB) | 0.962000 | 0.0035 | 0.3652% |
| 2025-02-04 | 泰幣 (THB) | 0.958500 | 0.0058 | 0.6088% |
| 2025-02-03 | 泰幣 (THB) | 0.952700 | -0.0030 | -0.3139% |
| 2025-01-24 | 泰幣 (THB) | 0.955700 | 0.0066 | 0.6954% |
| 2025-01-23 | 泰幣 (THB) | 0.949100 | -0.0046 | -0.4823% |
| 2025-01-22 | 泰幣 (THB) | 0.953700 | 0.0062 | 0.6544% |
| 2025-01-21 | 泰幣 (THB) | 0.947500 | 0.0059 | 0.6266% |
| 2025-01-20 | 泰幣 (THB) | 0.941600 | -0.0002 | -0.0212% |
| 2025-01-17 | 泰幣 (THB) | 0.941800 | 0.0043 | 0.4587% |
| 2025-01-16 | 泰幣 (THB) | 0.937500 | 0.0002 | 0.0213% |
| 2025-01-15 | 泰幣 (THB) | 0.937300 | 0.0016 | 0.1710% |
| 2025-01-14 | 泰幣 (THB) | 0.935700 | -0.0025 | -0.2665% |
| 2025-01-13 | 泰幣 (THB) | 0.938200 | 0.0005 | 0.0533% |
| 2025-01-10 | 泰幣 (THB) | 0.937700 | 0.0030 | 0.3210% |
| 2025-01-09 | 泰幣 (THB) | 0.934700 | 0.0011 | 0.1178% |
| 2025-01-08 | 泰幣 (THB) | 0.933600 | 0.0001 | 0.0107% |
| 2025-01-07 | 泰幣 (THB) | 0.933500 | -0.0009 | -0.0963% |
| 2025-01-06 | 泰幣 (THB) | 0.934400 | -0.0056 | -0.5957% |
| 2025-01-03 | 泰幣 (THB) | 0.940000 | -0.0057 | -0.6027% |
| 2025-01-02 | 泰幣 (THB) | 0.945700 | -- | -- |