| 漲跌 | 0.030700 (3.5508%) |
| 最高 | 0.895300 (3.5508%) |
| 最低 | 0.858500 (-0.7055%) |
| 平均 | 0.8711 (0.7465%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 泰幣 (THB) | 0.895300 | 0.0011 | 0.1230% |
| 2024-07-25 | 泰幣 (THB) | 0.894200 | -0.0001 | -0.0112% |
| 2024-07-24 | 泰幣 (THB) | 0.894300 | 0.0030 | 0.3366% |
| 2024-07-23 | 泰幣 (THB) | 0.891300 | 0.0012 | 0.1348% |
| 2024-07-22 | 泰幣 (THB) | 0.890100 | 0.0016 | 0.1801% |
| 2024-07-19 | 泰幣 (THB) | 0.888500 | -0.0043 | -0.4816% |
| 2024-07-18 | 泰幣 (THB) | 0.892800 | -0.0021 | -0.2347% |
| 2024-07-17 | 泰幣 (THB) | 0.894900 | 0.0070 | 0.7884% |
| 2024-07-16 | 泰幣 (THB) | 0.887900 | 0.0038 | 0.4298% |
| 2024-07-15 | 泰幣 (THB) | 0.884100 | -0.0008 | -0.0904% |
| 2024-07-12 | 泰幣 (THB) | 0.884900 | 0.0031 | 0.3516% |
| 2024-07-11 | 泰幣 (THB) | 0.881800 | 0.0009 | 0.1022% |
| 2024-07-10 | 泰幣 (THB) | 0.880900 | 0.0015 | 0.1706% |
| 2024-07-09 | 泰幣 (THB) | 0.879400 | 0.0028 | 0.3194% |
| 2024-07-08 | 泰幣 (THB) | 0.876600 | 0.0034 | 0.3894% |
| 2024-07-05 | 泰幣 (THB) | 0.873200 | 0.0009 | 0.1032% |
| 2024-07-04 | 泰幣 (THB) | 0.872300 | -0.0003 | -0.0344% |
| 2024-07-03 | 泰幣 (THB) | 0.872600 | 0.0015 | 0.1722% |
| 2024-07-02 | 泰幣 (THB) | 0.871100 | 0.0005 | 0.0574% |
| 2024-07-01 | 泰幣 (THB) | 0.870600 | 0.0044 | 0.5080% |
| 2024-06-28 | 泰幣 (THB) | 0.866200 | -0.0005 | -0.0577% |
| 2024-06-27 | 泰幣 (THB) | 0.866700 | -0.0031 | -0.3564% |
| 2024-06-26 | 泰幣 (THB) | 0.869800 | -0.0015 | -0.1722% |
| 2024-06-25 | 泰幣 (THB) | 0.871300 | 0.0028 | 0.3224% |
| 2024-06-24 | 泰幣 (THB) | 0.868500 | 0.0005 | 0.0576% |
| 2024-06-21 | 泰幣 (THB) | 0.868000 | 0.0035 | 0.4049% |
| 2024-06-20 | 泰幣 (THB) | 0.864500 | -0.0028 | -0.3228% |
| 2024-06-19 | 泰幣 (THB) | 0.867300 | 0.0021 | 0.2427% |
| 2024-06-18 | 泰幣 (THB) | 0.865200 | -0.0002 | -0.0231% |
| 2024-06-17 | 泰幣 (THB) | 0.865400 | -0.0002 | -0.0231% |
| 2024-06-14 | 泰幣 (THB) | 0.865600 | -0.0012 | -0.1384% |
| 2024-06-13 | 泰幣 (THB) | 0.866800 | -0.0017 | -0.1957% |
| 2024-06-12 | 泰幣 (THB) | 0.868500 | 0.0023 | 0.2655% |
| 2024-06-11 | 泰幣 (THB) | 0.866200 | -0.0038 | -0.4368% |
| 2024-06-07 | 泰幣 (THB) | 0.870000 | 0.0018 | 0.2073% |
| 2024-06-06 | 泰幣 (THB) | 0.868200 | 0.0006 | 0.0692% |
| 2024-06-05 | 泰幣 (THB) | 0.867600 | -0.0044 | -0.5046% |
| 2024-06-04 | 泰幣 (THB) | 0.872000 | 0.0085 | 0.9844% |
| 2024-06-03 | 泰幣 (THB) | 0.863500 | -0.0024 | -0.2772% |
| 2024-05-31 | 泰幣 (THB) | 0.865900 | 0.0006 | 0.0693% |
| 2024-05-30 | 泰幣 (THB) | 0.865300 | 0.0012 | 0.1389% |
| 2024-05-29 | 泰幣 (THB) | 0.864100 | 0.0004 | 0.0463% |
| 2024-05-28 | 泰幣 (THB) | 0.863700 | -0.0006 | -0.0694% |
| 2024-05-27 | 泰幣 (THB) | 0.864300 | 0.0006 | 0.0695% |
| 2024-05-24 | 泰幣 (THB) | 0.863700 | -0.0042 | -0.4839% |
| 2024-05-23 | 泰幣 (THB) | 0.867900 | -0.0056 | -0.6411% |
| 2024-05-22 | 泰幣 (THB) | 0.873500 | -0.0001 | -0.0114% |
| 2024-05-21 | 泰幣 (THB) | 0.873600 | -0.0072 | -0.8174% |
| 2024-05-20 | 泰幣 (THB) | 0.880800 | 0.0066 | 0.7550% |
| 2024-05-17 | 泰幣 (THB) | 0.874200 | -0.0009 | -0.1028% |
| 2024-05-16 | 泰幣 (THB) | 0.875100 | 0.0065 | 0.7483% |
| 2024-05-15 | 泰幣 (THB) | 0.868600 | 0.0008 | 0.0922% |
| 2024-05-14 | 泰幣 (THB) | 0.867800 | 0.0021 | 0.2426% |
| 2024-05-13 | 泰幣 (THB) | 0.865700 | -0.0030 | -0.3453% |
| 2024-05-10 | 泰幣 (THB) | 0.868700 | 0.0044 | 0.5091% |
| 2024-05-09 | 泰幣 (THB) | 0.864300 | 0.0034 | 0.3949% |
| 2024-05-08 | 泰幣 (THB) | 0.860900 | -0.0046 | -0.5315% |
| 2024-05-07 | 泰幣 (THB) | 0.865500 | 0.0004 | 0.0462% |
| 2024-05-06 | 泰幣 (THB) | 0.865100 | 0.0001 | 0.0116% |
| 2024-05-03 | 泰幣 (THB) | 0.865000 | -0.0003 | -0.0347% |
| 2024-05-02 | 泰幣 (THB) | 0.865300 | 0.0021 | 0.2433% |
| 2024-04-30 | 泰幣 (THB) | 0.863200 | -0.0003 | -0.0347% |
| 2024-04-29 | 泰幣 (THB) | 0.863500 | -0.0033 | -0.3807% |
| 2024-04-26 | 泰幣 (THB) | 0.866800 | 0.0015 | 0.1734% |
| 2024-04-25 | 泰幣 (THB) | 0.865300 | 0.0014 | 0.1621% |
| 2024-04-24 | 泰幣 (THB) | 0.863900 | -0.0016 | -0.1849% |
| 2024-04-23 | 泰幣 (THB) | 0.865500 | -0.0016 | -0.1845% |
| 2024-04-22 | 泰幣 (THB) | 0.867100 | -- | -- |
| 2024-04-19 | 泰幣 (THB) | 0.867100 | 0.0009 | 0.1039% |
| 2024-04-18 | 泰幣 (THB) | 0.866200 | -0.0008 | -0.0923% |
| 2024-04-17 | 泰幣 (THB) | 0.867000 | -0.0043 | -0.4935% |
| 2024-04-16 | 泰幣 (THB) | 0.871300 | 0.0051 | 0.5888% |
| 2024-04-15 | 泰幣 (THB) | 0.866200 | -0.0059 | -0.6765% |
| 2024-04-12 | 泰幣 (THB) | 0.872100 | 0.0064 | 0.7393% |
| 2024-04-11 | 泰幣 (THB) | 0.865700 | -0.0005 | -0.0577% |
| 2024-04-10 | 泰幣 (THB) | 0.866200 | -0.0005 | -0.0577% |
| 2024-04-09 | 泰幣 (THB) | 0.866700 | 0.0059 | 0.6854% |
| 2024-04-08 | 泰幣 (THB) | 0.860800 | 0.0023 | 0.2679% |
| 2024-04-03 | 泰幣 (THB) | 0.858500 | -0.0021 | -0.2440% |
| 2024-04-02 | 泰幣 (THB) | 0.860600 | -0.0040 | -0.4626% |
| 2024-04-01 | 泰幣 (THB) | 0.864600 | -- | -- |