查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 泰幣 (THB) | 0.950400 | 0.0050 | 0.5289% |
| 2026-10-28 | 泰幣 (THB) | 0.945400 | -0.0010 | -0.1057% |
| 2026-10-27 | 泰幣 (THB) | 0.946400 | -0.0024 | -0.2530% |
| 2026-10-23 | 泰幣 (THB) | 0.948800 | -0.0022 | -0.2313% |
| 2026-10-22 | 泰幣 (THB) | 0.951000 | 0.0004 | 0.0421% |
| 2026-10-21 | 泰幣 (THB) | 0.950600 | -0.0065 | -0.6791% |
| 2026-10-20 | 泰幣 (THB) | 0.957100 | 0.0048 | 0.5040% |
| 2026-10-19 | 泰幣 (THB) | 0.952300 | -0.0015 | -0.1573% |
| 2026-10-16 | 泰幣 (THB) | 0.953800 | 0.0041 | 0.4317% |
| 2026-10-15 | 泰幣 (THB) | 0.949700 | 0.0090 | 0.9567% |
| 2026-10-14 | 泰幣 (THB) | 0.940700 | -0.0032 | -0.3390% |
| 2026-10-13 | 泰幣 (THB) | 0.943900 | 0.0087 | 0.9303% |
| 2026-10-12 | 泰幣 (THB) | 0.935200 | 0.0023 | 0.2465% |
| 2026-10-08 | 泰幣 (THB) | 0.932900 | 0.0035 | 0.3766% |
| 2026-10-07 | 泰幣 (THB) | 0.929400 | -0.0012 | -0.1289% |
| 2026-10-06 | 泰幣 (THB) | 0.930600 | 0.0019 | 0.2046% |
| 2026-10-05 | 泰幣 (THB) | 0.928700 | -0.0068 | -0.7269% |
| 2026-10-02 | 泰幣 (THB) | 0.935500 | 0.0046 | 0.4941% |
| 2026-10-01 | 泰幣 (THB) | 0.930900 | -0.0036 | -0.3852% |
| 2026-09-30 | 泰幣 (THB) | 0.934500 | 0.0001 | 0.0107% |
| 2026-09-29 | 泰幣 (THB) | 0.934400 | -0.0029 | -0.3094% |
| 2026-09-24 | 泰幣 (THB) | 0.937300 | -0.0009 | -0.0959% |
| 2026-09-23 | 泰幣 (THB) | 0.938200 | 0.0009 | 0.0960% |
| 2026-09-22 | 泰幣 (THB) | 0.937300 | -0.0020 | -0.2129% |
| 2026-09-21 | 泰幣 (THB) | 0.939300 | -0.0015 | -0.1594% |
| 2026-09-18 | 泰幣 (THB) | 0.940800 | -0.0001 | -0.0106% |
| 2026-09-17 | 泰幣 (THB) | 0.940900 | -0.0031 | -0.3284% |
| 2026-09-16 | 泰幣 (THB) | 0.944000 | 0.0020 | 0.2123% |
| 2026-09-15 | 泰幣 (THB) | 0.942000 | 0.0028 | 0.2981% |
| 2026-09-14 | 泰幣 (THB) | 0.939200 | -0.0030 | -0.3184% |
| 2026-09-11 | 泰幣 (THB) | 0.942200 | -0.0023 | -0.2435% |
| 2026-09-10 | 泰幣 (THB) | 0.944500 | 0.0009 | 0.0954% |
| 2026-09-09 | 泰幣 (THB) | 0.943600 | 0.0017 | 0.1805% |
| 2026-09-08 | 泰幣 (THB) | 0.941900 | -0.0038 | -0.4018% |
| 2026-09-07 | 泰幣 (THB) | 0.945700 | 0.0003 | 0.0317% |
| 2026-09-04 | 泰幣 (THB) | 0.945400 | -0.0029 | -0.3058% |
| 2026-09-03 | 泰幣 (THB) | 0.948300 | 0.0091 | 0.9689% |
| 2026-09-02 | 泰幣 (THB) | 0.939200 | 0.0021 | 0.2241% |
| 2026-09-01 | 泰幣 (THB) | 0.937100 | -0.0049 | -0.5202% |
| 2026-08-31 | 泰幣 (THB) | 0.942000 | -0.0034 | -0.3596% |
| 2026-08-28 | 泰幣 (THB) | 0.945400 | -0.0056 | -0.5889% |
| 2026-08-27 | 泰幣 (THB) | 0.951000 | -0.0061 | -0.6373% |
| 2026-08-26 | 泰幣 (THB) | 0.957100 | -0.0001 | -0.0104% |
| 2026-08-25 | 泰幣 (THB) | 0.957200 | -0.0033 | -0.3436% |
| 2026-08-24 | 泰幣 (THB) | 0.960500 | 0.0016 | 0.1669% |
| 2026-08-21 | 泰幣 (THB) | 0.958900 | 0.0016 | 0.1671% |
| 2026-08-20 | 泰幣 (THB) | 0.957300 | 0.0053 | 0.5567% |
| 2026-08-19 | 泰幣 (THB) | 0.952000 | 0.0012 | 0.1262% |
| 2026-08-18 | 泰幣 (THB) | 0.950800 | 0.0002 | 0.0210% |
| 2026-08-17 | 泰幣 (THB) | 0.950600 | 0.0004 | 0.0421% |
| 2026-08-14 | 泰幣 (THB) | 0.950200 | -0.0051 | -0.5339% |
| 2026-08-13 | 泰幣 (THB) | 0.955300 | -0.0045 | -0.4688% |
| 2026-08-12 | 泰幣 (THB) | 0.959800 | 0.0008 | 0.0834% |
| 2026-08-11 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2026-08-10 | 泰幣 (THB) | 0.962000 | 0.0004 | 0.0416% |
| 2026-08-07 | 泰幣 (THB) | 0.961600 | 0.0013 | 0.1354% |
| 2026-08-06 | 泰幣 (THB) | 0.960300 | 0.0028 | 0.2924% |
| 2026-08-05 | 泰幣 (THB) | 0.957500 | 0.0001 | 0.0104% |
| 2026-08-04 | 泰幣 (THB) | 0.957400 | -0.0013 | -0.1356% |
| 2026-08-03 | 泰幣 (THB) | 0.958700 | 0.0061 | 0.6404% |
| 2026-07-31 | 泰幣 (THB) | 0.952600 | 0.0028 | 0.2948% |
| 2026-07-30 | 泰幣 (THB) | 0.949800 | -0.0012 | -0.1262% |
| 2026-07-29 | 泰幣 (THB) | 0.951000 | 0.0034 | 0.3588% |
| 2026-07-28 | 泰幣 (THB) | 0.947600 | 0.0003 | 0.0317% |
| 2026-07-27 | 泰幣 (THB) | 0.947300 | 0.0018 | 0.1904% |
| 2026-07-24 | 泰幣 (THB) | 0.945500 | 0.0060 | 0.6386% |
| 2026-07-23 | 泰幣 (THB) | 0.939500 | -0.0050 | -0.5294% |
| 2026-07-22 | 泰幣 (THB) | 0.944500 | -0.0036 | -0.3797% |
| 2026-07-21 | 泰幣 (THB) | 0.948100 | 0.0034 | 0.3599% |
| 2026-07-20 | 泰幣 (THB) | 0.944700 | -0.0023 | -0.2429% |
| 2026-07-17 | 泰幣 (THB) | 0.947000 | 0.0003 | 0.0317% |
| 2026-07-16 | 泰幣 (THB) | 0.946700 | 0.0040 | 0.4243% |
| 2026-07-15 | 泰幣 (THB) | 0.942700 | -0.0025 | -0.2645% |
| 2026-07-14 | 泰幣 (THB) | 0.945200 | -0.0060 | -0.6308% |
| 2026-07-13 | 泰幣 (THB) | 0.951200 | 0.0019 | 0.2001% |
| 2026-07-10 | 泰幣 (THB) | 0.949300 | 0.0008 | 0.0843% |
| 2026-07-09 | 泰幣 (THB) | 0.948500 | 0.0033 | 0.3491% |
| 2026-07-08 | 泰幣 (THB) | 0.945200 | -0.0053 | -0.5576% |
| 2026-07-07 | 泰幣 (THB) | 0.950500 | 0.0038 | 0.4014% |
| 2026-07-06 | 泰幣 (THB) | 0.946700 | -0.0024 | -0.2529% |
| 2026-07-03 | 泰幣 (THB) | 0.949100 | 0.0040 | 0.4232% |
| 2026-07-02 | 泰幣 (THB) | 0.945100 | 0.0049 | 0.5212% |
| 2026-07-01 | 泰幣 (THB) | 0.940200 | -- | -- |