| 漲跌 | 1.361000 (3.6774%) |
| 最高 | 38.470000 (3.9449%) |
| 最低 | 36.540000 (-1.2699%) |
| 平均 | 37.6154 (1.6358%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 瑞士法郎 (CHF) | 38.371000 | 0.0180 | 0.0469% |
| 2025-10-13 | 瑞士法郎 (CHF) | 38.353000 | 0.2070 | 0.5427% |
| 2025-10-09 | 瑞士法郎 (CHF) | 38.146000 | -0.1130 | -0.2954% |
| 2025-10-08 | 瑞士法郎 (CHF) | 38.259000 | -0.1400 | -0.3646% |
| 2025-10-07 | 瑞士法郎 (CHF) | 38.399000 | 0.1740 | 0.4552% |
| 2025-10-03 | 瑞士法郎 (CHF) | 38.225000 | -0.0910 | -0.2375% |
| 2025-10-02 | 瑞士法郎 (CHF) | 38.316000 | -0.1150 | -0.2992% |
| 2025-10-01 | 瑞士法郎 (CHF) | 38.431000 | 0.0160 | 0.0417% |
| 2025-09-30 | 瑞士法郎 (CHF) | 38.415000 | 0.1040 | 0.2715% |
| 2025-09-26 | 瑞士法郎 (CHF) | 38.311000 | -0.0400 | -0.1043% |
| 2025-09-25 | 瑞士法郎 (CHF) | 38.351000 | 0.0230 | 0.0600% |
| 2025-09-24 | 瑞士法郎 (CHF) | 38.328000 | 0.0220 | 0.0574% |
| 2025-09-23 | 瑞士法郎 (CHF) | 38.306000 | 0.1340 | 0.3510% |
| 2025-09-22 | 瑞士法郎 (CHF) | 38.172000 | 0.0290 | 0.0760% |
| 2025-09-19 | 瑞士法郎 (CHF) | 38.143000 | -0.1210 | -0.3162% |
| 2025-09-18 | 瑞士法郎 (CHF) | 38.264000 | -0.0210 | -0.0549% |
| 2025-09-17 | 瑞士法郎 (CHF) | 38.285000 | 0.1870 | 0.4908% |
| 2025-09-16 | 瑞士法郎 (CHF) | 38.098000 | 0.0310 | 0.0814% |
| 2025-09-15 | 瑞士法郎 (CHF) | 38.067000 | -0.0080 | -0.0210% |
| 2025-09-12 | 瑞士法郎 (CHF) | 38.075000 | 0.0100 | 0.0263% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.065000 | -0.0330 | -0.0866% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.098000 | -0.2520 | -0.6571% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.350000 | -0.1200 | -0.3119% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.470000 | 0.2760 | 0.7226% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.194000 | -0.0850 | -0.2221% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.279000 | -0.0310 | -0.0809% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.310000 | 0.0300 | 0.0784% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.280000 | -0.1610 | -0.4188% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.441000 | 0.0870 | 0.2268% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.354000 | 0.0770 | 0.2012% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.277000 | 0.2460 | 0.6468% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.031000 | -0.0010 | -0.0026% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.032000 | -0.0280 | -0.0736% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.060000 | 0.1490 | 0.3930% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.911000 | -0.1070 | -0.2814% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.018000 | 0.3880 | 1.0311% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.630000 | 0.1430 | 0.3815% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.487000 | 0.1520 | 0.4071% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.335000 | -0.0350 | -0.0937% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.370000 | 0.0800 | 0.2145% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.290000 | -0.1250 | -0.3341% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.415000 | 0.2220 | 0.5969% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.193000 | 0.0570 | 0.1535% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.136000 | 0.0330 | 0.0889% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.103000 | -0.0130 | -0.0350% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.116000 | -0.1110 | -0.2982% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.227000 | 0.1490 | 0.4019% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.078000 | -0.0380 | -0.1024% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.116000 | 0.1920 | 0.5200% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.924000 | 0.0230 | 0.0623% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.901000 | -0.1530 | -0.4129% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.054000 | 0.0640 | 0.1730% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.990000 | -0.0910 | -0.2454% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.081000 | -0.0400 | -0.1078% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.121000 | -0.0290 | -0.0781% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.150000 | -0.0770 | -0.2068% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.227000 | 0.1530 | 0.4127% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.074000 | 0.2220 | 0.6024% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.852000 | 0.0640 | 0.1740% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.788000 | 0.0870 | 0.2371% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.701000 | -0.1270 | -0.3448% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.828000 | -0.0970 | -0.2627% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.925000 | 0.0540 | 0.1465% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.871000 | 0.1040 | 0.2829% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.767000 | -0.1970 | -0.5330% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.964000 | 0.2770 | 0.7550% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.687000 | 0.0720 | 0.1966% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.615000 | 0.0340 | 0.0929% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.581000 | 0.0240 | 0.0657% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.557000 | 0.0170 | 0.0465% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.540000 | -0.1950 | -0.5308% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.735000 | -0.2750 | -0.7430% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.010000 | -- | -- |