| 漲跌 | -0.955000 (-2.3398%) |
| 最高 | 41.149000 (0.8183%) |
| 最低 | 39.692000 (-2.7514%) |
| 平均 | 40.3825 (-1.0597%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-12 | 瑞士法郎 (CHF) | 39.860000 | 0.1680 | 0.4233% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.692000 | -0.1050 | -0.2638% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.797000 | -0.0350 | -0.0879% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.832000 | 0.1050 | 0.2643% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.727000 | -0.3840 | -0.9573% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.111000 | 0.2300 | 0.5767% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.881000 | -0.0510 | -0.1277% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.932000 | -0.2840 | -0.7062% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.216000 | 0.0190 | 0.0473% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.197000 | 0.0830 | 0.2069% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.114000 | 0.1410 | 0.3527% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.973000 | -0.1350 | -0.3366% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.108000 | -0.1020 | -0.2537% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.210000 | -0.1570 | -0.3889% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.367000 | 0.1040 | 0.2583% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.263000 | -0.0280 | -0.0695% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.291000 | 0.1140 | 0.2837% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.177000 | -0.2560 | -0.6331% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.433000 | 0.1170 | 0.2902% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.316000 | 0.0230 | 0.0571% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.293000 | -0.1220 | -0.3019% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.415000 | -0.0410 | -0.1013% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.456000 | -0.0200 | -0.0494% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.476000 | -0.0050 | -0.0124% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.481000 | 0.0240 | 0.0593% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.457000 | -0.0440 | -0.1086% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.501000 | 0.0520 | 0.1286% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.449000 | -0.0540 | -0.1333% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.503000 | -0.0210 | -0.0518% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.524000 | 0.2550 | 0.6332% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.269000 | 0.1370 | 0.3414% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.132000 | 0.0300 | 0.0748% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.102000 | -0.1350 | -0.3355% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.237000 | 0.0520 | 0.1294% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.185000 | -0.1940 | -0.4804% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.379000 | -0.1950 | -0.4806% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.574000 | 0.1120 | 0.2768% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.462000 | 0.0230 | 0.0569% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.439000 | -0.0100 | -0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.449000 | 0.0020 | 0.0049% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.447000 | -0.2210 | -0.5434% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.668000 | -0.0270 | -0.0663% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.695000 | 0.2900 | 0.7177% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.405000 | 0.1100 | 0.2730% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.295000 | 0.0330 | 0.0820% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.262000 | -0.1890 | -0.4672% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.451000 | 0.2920 | 0.7271% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.159000 | -0.0140 | -0.0348% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.173000 | -0.1930 | -0.4781% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.366000 | 0.2280 | 0.5680% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.138000 | -0.0220 | -0.0548% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.160000 | 0.0110 | 0.0274% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.149000 | -0.2330 | -0.5770% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.382000 | -0.1710 | -0.4217% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.553000 | -0.3260 | -0.7975% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.879000 | 0.0180 | 0.0441% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.861000 | 0.1890 | 0.4647% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.672000 | 0.2130 | 0.5265% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.459000 | -0.1500 | -0.3694% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.609000 | -0.0120 | -0.0295% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.621000 | 0.0590 | 0.1455% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.562000 | -0.0550 | -0.1354% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.617000 | -0.2870 | -0.7016% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.904000 | -0.0240 | -0.0586% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.928000 | -0.2200 | -0.5347% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.148000 | -0.0010 | -0.0024% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.149000 | 0.3900 | 0.9568% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.759000 | 0.0350 | 0.0859% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.724000 | -0.0450 | -0.1104% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.769000 | 0.2900 | 0.7164% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.479000 | -0.3360 | -0.8232% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.815000 | -- | -- |