| 漲跌 | 0.369000 (0.9287%) |
| 最高 | 41.274000 (3.8784%) |
| 最低 | 39.458000 (-0.6921%) |
| 平均 | 40.4587 (1.8265%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 瑞士法郎 (CHF) | 40.102000 | -0.1350 | -0.3355% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.237000 | 0.0520 | 0.1294% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.185000 | -0.1940 | -0.4804% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.379000 | -0.1950 | -0.4806% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.574000 | 0.1120 | 0.2768% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.462000 | 0.0230 | 0.0569% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.439000 | -0.0100 | -0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.449000 | 0.0020 | 0.0049% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.447000 | -0.2210 | -0.5434% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.668000 | -0.0270 | -0.0663% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.695000 | 0.2900 | 0.7177% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.405000 | 0.1100 | 0.2730% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.295000 | 0.0330 | 0.0820% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.262000 | -0.1890 | -0.4672% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.451000 | 0.2920 | 0.7271% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.159000 | -0.0140 | -0.0348% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.173000 | -0.1930 | -0.4781% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.366000 | 0.2280 | 0.5680% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.138000 | -0.0220 | -0.0548% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.160000 | 0.0110 | 0.0274% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.149000 | -0.2330 | -0.5770% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.382000 | -0.1710 | -0.4217% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.553000 | -0.3260 | -0.7975% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.879000 | 0.0180 | 0.0441% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.861000 | 0.1890 | 0.4647% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.672000 | 0.2130 | 0.5265% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.459000 | -0.1500 | -0.3694% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.609000 | -0.0120 | -0.0295% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.621000 | 0.0590 | 0.1455% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.562000 | -0.0550 | -0.1354% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.617000 | -0.2870 | -0.7016% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.904000 | -0.0240 | -0.0586% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.928000 | -0.2200 | -0.5347% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.148000 | -0.0010 | -0.0024% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.149000 | 0.3900 | 0.9568% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.759000 | 0.0350 | 0.0859% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.724000 | -0.0450 | -0.1104% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.769000 | 0.2900 | 0.7164% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.479000 | -0.3360 | -0.8232% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.815000 | 0.2700 | 0.6659% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.545000 | -0.0890 | -0.2190% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.634000 | -0.0550 | -0.1352% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.689000 | -0.1630 | -0.3990% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.852000 | -0.1870 | -0.4557% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.039000 | 0.1190 | 0.2908% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.920000 | -0.3060 | -0.7423% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.226000 | -0.0480 | -0.1163% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.274000 | 0.3260 | 0.7961% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.948000 | 0.0680 | 0.1663% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.880000 | 0.0200 | 0.0489% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.860000 | 0.0590 | 0.1446% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.801000 | 0.0600 | 0.1473% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.741000 | -0.2820 | -0.6874% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.023000 | -0.1300 | -0.3159% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.153000 | 0.1240 | 0.3022% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.029000 | -0.0220 | -0.0536% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.051000 | 0.5160 | 1.2730% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.535000 | -0.0430 | -0.1060% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.578000 | 0.5340 | 1.3335% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.044000 | 0.1480 | 0.3710% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.896000 | -0.2040 | -0.5087% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.100000 | 0.1120 | 0.2801% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.988000 | 0.3550 | 0.8957% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.633000 | 0.1750 | 0.4435% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.458000 | -0.0780 | -0.1973% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.536000 | -0.0550 | -0.1389% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.591000 | -0.2520 | -0.6325% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.843000 | -0.0290 | -0.0727% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.872000 | 0.2330 | 0.5878% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.639000 | -0.0810 | -0.2039% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.720000 | 0.0400 | 0.1008% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.680000 | -0.3020 | -0.7553% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.982000 | 0.1560 | 0.3917% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.826000 | 0.0930 | 0.2341% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.733000 | -- | -- |