| 漲跌 | -0.786000 (-2.0826%) |
| 最高 | 40.391000 (7.0187%) |
| 最低 | 35.972000 (-4.6897%) |
| 平均 | 37.4387 (-0.8035%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 瑞士法郎 (CHF) | 36.956000 | -0.0540 | -0.1459% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.010000 | -0.1430 | -0.3849% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.153000 | 0.5530 | 1.5109% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.600000 | 0.0740 | 0.2026% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.526000 | -0.0730 | -0.1995% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.599000 | 0.1000 | 0.2740% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.499000 | -0.0060 | -0.0164% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.505000 | 0.2130 | 0.5869% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.292000 | 0.0190 | 0.0524% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.273000 | -0.0040 | -0.0110% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.277000 | -0.1720 | -0.4719% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.449000 | 0.0120 | 0.0329% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.437000 | -0.1890 | -0.5160% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.626000 | 0.1260 | 0.3452% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.500000 | 0.0110 | 0.0301% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.489000 | -0.0910 | -0.2488% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.580000 | -0.0840 | -0.2291% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.664000 | 0.0870 | 0.2379% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.577000 | -0.0460 | -0.1256% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.623000 | 0.1270 | 0.3480% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.496000 | -0.2880 | -0.7829% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.784000 | 0.0200 | 0.0544% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.764000 | 0.5830 | 1.6113% |
| 2025-05-29 | 瑞士法郎 (CHF) | 36.181000 | -0.1050 | -0.2894% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.286000 | -0.1450 | -0.3980% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.431000 | -0.1120 | -0.3065% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.543000 | 0.0940 | 0.2579% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.449000 | -0.1180 | -0.3227% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.567000 | -0.1320 | -0.3597% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.699000 | 0.3220 | 0.8852% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.377000 | 0.0470 | 0.1294% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.330000 | 0.0820 | 0.2262% |
| 2025-05-16 | 瑞士法郎 (CHF) | 36.248000 | 0.1140 | 0.3155% |
| 2025-05-15 | 瑞士法郎 (CHF) | 36.134000 | -0.2080 | -0.5723% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.342000 | -0.0040 | -0.0110% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.346000 | 0.3740 | 1.0397% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.972000 | -0.6380 | -1.7427% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.610000 | -0.1220 | -0.3321% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.732000 | -0.0510 | -0.1387% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.783000 | -0.0590 | -0.1601% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.842000 | 0.2780 | 0.7603% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.564000 | -0.7950 | -2.1280% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.359000 | -1.5730 | -4.0404% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.932000 | -0.2750 | -0.7014% |
| 2025-04-29 | 瑞士法郎 (CHF) | 39.207000 | 0.0460 | 0.1175% |
| 2025-04-28 | 瑞士法郎 (CHF) | 39.161000 | -0.0910 | -0.2318% |
| 2025-04-25 | 瑞士法郎 (CHF) | 39.252000 | -0.2570 | -0.6505% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.509000 | -0.1160 | -0.2927% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.625000 | -0.5980 | -1.4867% |
| 2025-04-22 | 瑞士法郎 (CHF) | 40.223000 | -0.1680 | -0.4159% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.391000 | 0.4030 | 1.0078% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.988000 | 0.1180 | 0.2960% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.870000 | -0.1620 | -0.4047% |
| 2025-04-16 | 瑞士法郎 (CHF) | 40.032000 | 0.0170 | 0.0425% |
| 2025-04-15 | 瑞士法郎 (CHF) | 40.015000 | 0.1200 | 0.3008% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.895000 | -0.2210 | -0.5509% |
| 2025-04-11 | 瑞士法郎 (CHF) | 40.116000 | 1.3120 | 3.3811% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.804000 | -0.4040 | -1.0304% |
| 2025-04-09 | 瑞士法郎 (CHF) | 39.208000 | 0.6430 | 1.6673% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.565000 | -0.5070 | -1.2976% |
| 2025-04-07 | 瑞士法郎 (CHF) | 39.072000 | 1.5130 | 4.0283% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.559000 | -0.1830 | -0.4849% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.742000 | -- | -- |