| 漲跌 | -0.713000 (-1.7663%) |
| 最高 | 40.695000 (0.8150%) |
| 最低 | 39.233000 (-2.8068%) |
| 平均 | 40.0825 (-0.7022%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 瑞士法郎 (CHF) | 39.653000 | -0.0780 | -0.1963% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.731000 | -0.0600 | -0.1508% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.791000 | 0.0310 | 0.0780% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.760000 | -0.2940 | -0.7340% |
| 2026-07-22 | 瑞士法郎 (CHF) | 40.054000 | -0.0910 | -0.2267% |
| 2026-07-21 | 瑞士法郎 (CHF) | 40.145000 | 0.0120 | 0.0299% |
| 2026-07-20 | 瑞士法郎 (CHF) | 40.133000 | -0.0580 | -0.1443% |
| 2026-07-17 | 瑞士法郎 (CHF) | 40.191000 | 0.0540 | 0.1345% |
| 2026-07-16 | 瑞士法郎 (CHF) | 40.137000 | 0.2440 | 0.6116% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.893000 | 0.1760 | 0.4431% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.717000 | -0.2610 | -0.6529% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.978000 | -0.0710 | -0.1773% |
| 2026-07-10 | 瑞士法郎 (CHF) | 40.049000 | -0.0210 | -0.0524% |
| 2026-07-09 | 瑞士法郎 (CHF) | 40.070000 | 0.2020 | 0.5067% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.868000 | -0.1420 | -0.3549% |
| 2026-07-07 | 瑞士法郎 (CHF) | 40.010000 | 0.0820 | 0.2054% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.928000 | -0.0380 | -0.0951% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.966000 | 0.1870 | 0.4701% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.779000 | 0.2740 | 0.6936% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.505000 | 0.0450 | 0.1140% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.460000 | -0.0710 | -0.1796% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.531000 | -0.0590 | -0.1490% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.590000 | 0.1860 | 0.4720% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.404000 | 0.1270 | 0.3233% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.277000 | 0.0440 | 0.1122% |
| 2026-06-23 | 瑞士法郎 (CHF) | 39.233000 | -0.0030 | -0.0076% |
| 2026-06-22 | 瑞士法郎 (CHF) | 39.236000 | -0.3670 | -0.9267% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.603000 | -0.4250 | -1.0618% |
| 2026-06-17 | 瑞士法郎 (CHF) | 40.028000 | 0.1720 | 0.4316% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.856000 | -0.0520 | -0.1303% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.908000 | 0.0480 | 0.1204% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.860000 | 0.1680 | 0.4233% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.692000 | -0.1050 | -0.2638% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.797000 | -0.0350 | -0.0879% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.832000 | 0.1050 | 0.2643% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.727000 | -0.3840 | -0.9573% |
| 2026-06-05 | 瑞士法郎 (CHF) | 40.111000 | 0.2300 | 0.5767% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.881000 | -0.0510 | -0.1277% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.932000 | -0.2840 | -0.7062% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.216000 | 0.0190 | 0.0473% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.197000 | 0.0830 | 0.2069% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.114000 | 0.1410 | 0.3527% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.973000 | -0.1350 | -0.3366% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.108000 | -0.1020 | -0.2537% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.210000 | -0.1570 | -0.3889% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.367000 | 0.1040 | 0.2583% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.263000 | -0.0280 | -0.0695% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.291000 | 0.1140 | 0.2837% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.177000 | -0.2560 | -0.6331% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.433000 | 0.1170 | 0.2902% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.316000 | 0.0230 | 0.0571% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.293000 | -0.1220 | -0.3019% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.415000 | -0.0410 | -0.1013% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.456000 | -0.0200 | -0.0494% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.476000 | -0.0050 | -0.0124% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.481000 | 0.0240 | 0.0593% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.457000 | -0.0440 | -0.1086% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.501000 | 0.0520 | 0.1286% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.449000 | -0.0540 | -0.1333% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.503000 | -0.0210 | -0.0518% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.524000 | 0.2550 | 0.6332% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.269000 | 0.1370 | 0.3414% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.132000 | 0.0300 | 0.0748% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.102000 | -0.1350 | -0.3355% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.237000 | 0.0520 | 0.1294% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.185000 | -0.1940 | -0.4804% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.379000 | -0.1950 | -0.4806% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.574000 | 0.1120 | 0.2768% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.462000 | 0.0230 | 0.0569% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.439000 | -0.0100 | -0.0247% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.449000 | 0.0020 | 0.0049% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.447000 | -0.2210 | -0.5434% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.668000 | -0.0270 | -0.0663% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.695000 | 0.2900 | 0.7177% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.405000 | 0.1100 | 0.2730% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.295000 | 0.0330 | 0.0820% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.262000 | -0.1890 | -0.4672% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.451000 | 0.2920 | 0.7271% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.159000 | -0.0140 | -0.0348% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.173000 | -0.1930 | -0.4781% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.366000 | -- | -- |