| 漲跌 | 1.311000 (3.5660%) |
| 最高 | 38.470000 (4.6404%) |
| 最低 | 36.273000 (-1.3355%) |
| 平均 | 37.1520 (1.0553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-12 | 瑞士法郎 (CHF) | 38.075000 | 0.0100 | 0.0263% |
| 2025-09-11 | 瑞士法郎 (CHF) | 38.065000 | -0.0330 | -0.0866% |
| 2025-09-10 | 瑞士法郎 (CHF) | 38.098000 | -0.2520 | -0.6571% |
| 2025-09-09 | 瑞士法郎 (CHF) | 38.350000 | -0.1200 | -0.3119% |
| 2025-09-08 | 瑞士法郎 (CHF) | 38.470000 | 0.2760 | 0.7226% |
| 2025-09-05 | 瑞士法郎 (CHF) | 38.194000 | -0.0850 | -0.2221% |
| 2025-09-04 | 瑞士法郎 (CHF) | 38.279000 | -0.0310 | -0.0809% |
| 2025-09-03 | 瑞士法郎 (CHF) | 38.310000 | 0.0300 | 0.0784% |
| 2025-09-02 | 瑞士法郎 (CHF) | 38.280000 | -0.1610 | -0.4188% |
| 2025-09-01 | 瑞士法郎 (CHF) | 38.441000 | 0.0870 | 0.2268% |
| 2025-08-29 | 瑞士法郎 (CHF) | 38.354000 | 0.0770 | 0.2012% |
| 2025-08-28 | 瑞士法郎 (CHF) | 38.277000 | 0.2460 | 0.6468% |
| 2025-08-27 | 瑞士法郎 (CHF) | 38.031000 | -0.0010 | -0.0026% |
| 2025-08-26 | 瑞士法郎 (CHF) | 38.032000 | -0.0280 | -0.0736% |
| 2025-08-25 | 瑞士法郎 (CHF) | 38.060000 | 0.1490 | 0.3930% |
| 2025-08-22 | 瑞士法郎 (CHF) | 37.911000 | -0.1070 | -0.2814% |
| 2025-08-21 | 瑞士法郎 (CHF) | 38.018000 | 0.3880 | 1.0311% |
| 2025-08-20 | 瑞士法郎 (CHF) | 37.630000 | 0.1430 | 0.3815% |
| 2025-08-19 | 瑞士法郎 (CHF) | 37.487000 | 0.1520 | 0.4071% |
| 2025-08-18 | 瑞士法郎 (CHF) | 37.335000 | -0.0350 | -0.0937% |
| 2025-08-15 | 瑞士法郎 (CHF) | 37.370000 | 0.0800 | 0.2145% |
| 2025-08-14 | 瑞士法郎 (CHF) | 37.290000 | -0.1250 | -0.3341% |
| 2025-08-13 | 瑞士法郎 (CHF) | 37.415000 | 0.2220 | 0.5969% |
| 2025-08-12 | 瑞士法郎 (CHF) | 37.193000 | 0.0570 | 0.1535% |
| 2025-08-11 | 瑞士法郎 (CHF) | 37.136000 | 0.0330 | 0.0889% |
| 2025-08-08 | 瑞士法郎 (CHF) | 37.103000 | -0.0130 | -0.0350% |
| 2025-08-07 | 瑞士法郎 (CHF) | 37.116000 | -0.1110 | -0.2982% |
| 2025-08-06 | 瑞士法郎 (CHF) | 37.227000 | 0.1490 | 0.4019% |
| 2025-08-05 | 瑞士法郎 (CHF) | 37.078000 | -0.0380 | -0.1024% |
| 2025-08-04 | 瑞士法郎 (CHF) | 37.116000 | 0.1920 | 0.5200% |
| 2025-08-01 | 瑞士法郎 (CHF) | 36.924000 | 0.0230 | 0.0623% |
| 2025-07-31 | 瑞士法郎 (CHF) | 36.901000 | -0.1530 | -0.4129% |
| 2025-07-30 | 瑞士法郎 (CHF) | 37.054000 | 0.0640 | 0.1730% |
| 2025-07-29 | 瑞士法郎 (CHF) | 36.990000 | -0.0910 | -0.2454% |
| 2025-07-28 | 瑞士法郎 (CHF) | 37.081000 | -0.0400 | -0.1078% |
| 2025-07-25 | 瑞士法郎 (CHF) | 37.121000 | -0.0290 | -0.0781% |
| 2025-07-24 | 瑞士法郎 (CHF) | 37.150000 | -0.0770 | -0.2068% |
| 2025-07-23 | 瑞士法郎 (CHF) | 37.227000 | 0.1530 | 0.4127% |
| 2025-07-22 | 瑞士法郎 (CHF) | 37.074000 | 0.2220 | 0.6024% |
| 2025-07-21 | 瑞士法郎 (CHF) | 36.852000 | 0.0640 | 0.1740% |
| 2025-07-18 | 瑞士法郎 (CHF) | 36.788000 | 0.0870 | 0.2371% |
| 2025-07-17 | 瑞士法郎 (CHF) | 36.701000 | -0.1270 | -0.3448% |
| 2025-07-16 | 瑞士法郎 (CHF) | 36.828000 | -0.0970 | -0.2627% |
| 2025-07-15 | 瑞士法郎 (CHF) | 36.925000 | 0.0540 | 0.1465% |
| 2025-07-14 | 瑞士法郎 (CHF) | 36.871000 | 0.1040 | 0.2829% |
| 2025-07-11 | 瑞士法郎 (CHF) | 36.767000 | -0.1970 | -0.5330% |
| 2025-07-10 | 瑞士法郎 (CHF) | 36.964000 | 0.2770 | 0.7550% |
| 2025-07-09 | 瑞士法郎 (CHF) | 36.687000 | 0.0720 | 0.1966% |
| 2025-07-08 | 瑞士法郎 (CHF) | 36.615000 | 0.0340 | 0.0929% |
| 2025-07-07 | 瑞士法郎 (CHF) | 36.581000 | 0.0240 | 0.0657% |
| 2025-07-04 | 瑞士法郎 (CHF) | 36.557000 | 0.0170 | 0.0465% |
| 2025-07-03 | 瑞士法郎 (CHF) | 36.540000 | -0.1950 | -0.5308% |
| 2025-07-02 | 瑞士法郎 (CHF) | 36.735000 | -0.2750 | -0.7430% |
| 2025-07-01 | 瑞士法郎 (CHF) | 37.010000 | -0.1430 | -0.3849% |
| 2025-06-30 | 瑞士法郎 (CHF) | 37.153000 | 0.5530 | 1.5109% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.600000 | 0.0740 | 0.2026% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.526000 | -0.0730 | -0.1995% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.599000 | 0.1000 | 0.2740% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.499000 | -0.0060 | -0.0164% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.505000 | 0.2130 | 0.5869% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.292000 | 0.0190 | 0.0524% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.273000 | -0.0040 | -0.0110% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.277000 | -0.1720 | -0.4719% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.449000 | 0.0120 | 0.0329% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.437000 | -0.1890 | -0.5160% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.626000 | 0.1260 | 0.3452% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.500000 | 0.0110 | 0.0301% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.489000 | -0.0910 | -0.2488% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.580000 | -0.0840 | -0.2291% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.664000 | 0.0870 | 0.2379% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.577000 | -0.0460 | -0.1256% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.623000 | 0.1270 | 0.3480% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.496000 | -0.2880 | -0.7829% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.784000 | 0.0200 | 0.0544% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.764000 | -- | -- |