| 漲跌 | 1.320000 (3.3590%) |
| 最高 | 41.274000 (5.0309%) |
| 最低 | 38.811000 (-1.2367%) |
| 平均 | 40.1585 (2.1923%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 瑞士法郎 (CHF) | 40.617000 | -0.2870 | -0.7016% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.904000 | -0.0240 | -0.0586% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.928000 | -0.2200 | -0.5347% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.148000 | -0.0010 | -0.0024% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.149000 | 0.3900 | 0.9568% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.759000 | 0.0350 | 0.0859% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.724000 | -0.0450 | -0.1104% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.769000 | 0.2900 | 0.7164% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.479000 | -0.3360 | -0.8232% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.815000 | 0.2700 | 0.6659% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.545000 | -0.0890 | -0.2190% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.634000 | -0.0550 | -0.1352% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.689000 | -0.1630 | -0.3990% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.852000 | -0.1870 | -0.4557% |
| 2026-02-13 | 瑞士法郎 (CHF) | 41.039000 | 0.1190 | 0.2908% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.920000 | -0.3060 | -0.7423% |
| 2026-02-11 | 瑞士法郎 (CHF) | 41.226000 | -0.0480 | -0.1163% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.274000 | 0.3260 | 0.7961% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.948000 | 0.0680 | 0.1663% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.880000 | 0.0200 | 0.0489% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.860000 | 0.0590 | 0.1446% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.801000 | 0.0600 | 0.1473% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.741000 | -0.2820 | -0.6874% |
| 2026-02-02 | 瑞士法郎 (CHF) | 41.023000 | -0.1300 | -0.3159% |
| 2026-01-30 | 瑞士法郎 (CHF) | 41.153000 | 0.1240 | 0.3022% |
| 2026-01-29 | 瑞士法郎 (CHF) | 41.029000 | -0.0220 | -0.0536% |
| 2026-01-28 | 瑞士法郎 (CHF) | 41.051000 | 0.5160 | 1.2730% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.535000 | -0.0430 | -0.1060% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.578000 | 0.5340 | 1.3335% |
| 2026-01-23 | 瑞士法郎 (CHF) | 40.044000 | 0.1480 | 0.3710% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.896000 | -0.2040 | -0.5087% |
| 2026-01-21 | 瑞士法郎 (CHF) | 40.100000 | 0.1120 | 0.2801% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.988000 | 0.3550 | 0.8957% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.633000 | 0.1750 | 0.4435% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.458000 | -0.0780 | -0.1973% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.536000 | -0.0550 | -0.1389% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.591000 | -0.2520 | -0.6325% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.843000 | -0.0290 | -0.0727% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.872000 | 0.2330 | 0.5878% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.639000 | -0.0810 | -0.2039% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.720000 | 0.0400 | 0.1008% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.680000 | -0.3020 | -0.7553% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.982000 | 0.1560 | 0.3917% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.826000 | 0.0930 | 0.2341% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.733000 | -0.0070 | -0.0176% |
| 2025-12-31 | 瑞士法郎 (CHF) | 39.740000 | -0.1830 | -0.4584% |
| 2025-12-30 | 瑞士法郎 (CHF) | 39.923000 | -0.0550 | -0.1376% |
| 2025-12-29 | 瑞士法郎 (CHF) | 39.978000 | 0.0520 | 0.1302% |
| 2025-12-26 | 瑞士法郎 (CHF) | 39.926000 | -0.1570 | -0.3917% |
| 2025-12-24 | 瑞士法郎 (CHF) | 40.083000 | 0.0410 | 0.1024% |
| 2025-12-23 | 瑞士法郎 (CHF) | 40.042000 | 0.2300 | 0.5777% |
| 2025-12-22 | 瑞士法郎 (CHF) | 39.812000 | 0.0520 | 0.1308% |
| 2025-12-19 | 瑞士法郎 (CHF) | 39.760000 | 0.0030 | 0.0075% |
| 2025-12-18 | 瑞士法郎 (CHF) | 39.757000 | 0.1350 | 0.3407% |
| 2025-12-17 | 瑞士法郎 (CHF) | 39.622000 | -0.0290 | -0.0731% |
| 2025-12-16 | 瑞士法郎 (CHF) | 39.651000 | 0.1220 | 0.3086% |
| 2025-12-15 | 瑞士法郎 (CHF) | 39.529000 | 0.1620 | 0.4115% |
| 2025-12-12 | 瑞士法郎 (CHF) | 39.367000 | 0.1190 | 0.3032% |
| 2025-12-11 | 瑞士法郎 (CHF) | 39.248000 | 0.3620 | 0.9309% |
| 2025-12-10 | 瑞士法郎 (CHF) | 38.886000 | 0.0750 | 0.1932% |
| 2025-12-09 | 瑞士法郎 (CHF) | 38.811000 | -0.1330 | -0.3415% |
| 2025-12-08 | 瑞士法郎 (CHF) | 38.944000 | -0.0800 | -0.2050% |
| 2025-12-05 | 瑞士法郎 (CHF) | 39.024000 | -0.2330 | -0.5935% |
| 2025-12-04 | 瑞士法郎 (CHF) | 39.257000 | 0.0840 | 0.2144% |
| 2025-12-03 | 瑞士法郎 (CHF) | 39.173000 | -0.0070 | -0.0179% |
| 2025-12-02 | 瑞士法郎 (CHF) | 39.180000 | -0.1170 | -0.2977% |
| 2025-12-01 | 瑞士法郎 (CHF) | 39.297000 | -- | -- |