| 漲跌 | -0.713000 (-1.7778%) |
| 最高 | 40.435000 (0.8203%) |
| 最低 | 38.973000 (-2.8250%) |
| 平均 | 39.8225 (-0.7068%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 瑞士法郎 (CHF) | 39.393000 | -0.0780 | -0.1976% |
| 2026-07-27 | 瑞士法郎 (CHF) | 39.471000 | -0.0600 | -0.1518% |
| 2026-07-24 | 瑞士法郎 (CHF) | 39.531000 | 0.0310 | 0.0785% |
| 2026-07-23 | 瑞士法郎 (CHF) | 39.500000 | -0.2940 | -0.7388% |
| 2026-07-22 | 瑞士法郎 (CHF) | 39.794000 | -0.0910 | -0.2282% |
| 2026-07-21 | 瑞士法郎 (CHF) | 39.885000 | 0.0120 | 0.0301% |
| 2026-07-20 | 瑞士法郎 (CHF) | 39.873000 | -0.0580 | -0.1453% |
| 2026-07-17 | 瑞士法郎 (CHF) | 39.931000 | 0.0540 | 0.1354% |
| 2026-07-16 | 瑞士法郎 (CHF) | 39.877000 | 0.2440 | 0.6156% |
| 2026-07-15 | 瑞士法郎 (CHF) | 39.633000 | 0.1760 | 0.4461% |
| 2026-07-14 | 瑞士法郎 (CHF) | 39.457000 | -0.2610 | -0.6571% |
| 2026-07-13 | 瑞士法郎 (CHF) | 39.718000 | -0.0710 | -0.1784% |
| 2026-07-10 | 瑞士法郎 (CHF) | 39.789000 | -0.0210 | -0.0528% |
| 2026-07-09 | 瑞士法郎 (CHF) | 39.810000 | 0.2020 | 0.5100% |
| 2026-07-08 | 瑞士法郎 (CHF) | 39.608000 | -0.1420 | -0.3572% |
| 2026-07-07 | 瑞士法郎 (CHF) | 39.750000 | 0.0820 | 0.2067% |
| 2026-07-06 | 瑞士法郎 (CHF) | 39.668000 | -0.0380 | -0.0957% |
| 2026-07-03 | 瑞士法郎 (CHF) | 39.706000 | 0.1870 | 0.4732% |
| 2026-07-02 | 瑞士法郎 (CHF) | 39.519000 | 0.2740 | 0.6982% |
| 2026-07-01 | 瑞士法郎 (CHF) | 39.245000 | 0.0450 | 0.1148% |
| 2026-06-30 | 瑞士法郎 (CHF) | 39.200000 | -0.0710 | -0.1808% |
| 2026-06-29 | 瑞士法郎 (CHF) | 39.271000 | -0.0590 | -0.1500% |
| 2026-06-26 | 瑞士法郎 (CHF) | 39.330000 | 0.1860 | 0.4752% |
| 2026-06-25 | 瑞士法郎 (CHF) | 39.144000 | 0.1270 | 0.3255% |
| 2026-06-24 | 瑞士法郎 (CHF) | 39.017000 | 0.0440 | 0.1129% |
| 2026-06-23 | 瑞士法郎 (CHF) | 38.973000 | -0.0030 | -0.0077% |
| 2026-06-22 | 瑞士法郎 (CHF) | 38.976000 | -0.3670 | -0.9328% |
| 2026-06-18 | 瑞士法郎 (CHF) | 39.343000 | -0.4250 | -1.0687% |
| 2026-06-17 | 瑞士法郎 (CHF) | 39.768000 | 0.1720 | 0.4344% |
| 2026-06-16 | 瑞士法郎 (CHF) | 39.596000 | -0.0520 | -0.1312% |
| 2026-06-15 | 瑞士法郎 (CHF) | 39.648000 | 0.0480 | 0.1212% |
| 2026-06-12 | 瑞士法郎 (CHF) | 39.600000 | 0.1680 | 0.4260% |
| 2026-06-11 | 瑞士法郎 (CHF) | 39.432000 | -0.1050 | -0.2656% |
| 2026-06-10 | 瑞士法郎 (CHF) | 39.537000 | -0.0350 | -0.0884% |
| 2026-06-09 | 瑞士法郎 (CHF) | 39.572000 | 0.1050 | 0.2660% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.467000 | -0.3840 | -0.9636% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.851000 | 0.2300 | 0.5805% |
| 2026-06-04 | 瑞士法郎 (CHF) | 39.621000 | -0.0510 | -0.1286% |
| 2026-06-03 | 瑞士法郎 (CHF) | 39.672000 | -0.2840 | -0.7108% |
| 2026-06-02 | 瑞士法郎 (CHF) | 39.956000 | 0.0190 | 0.0476% |
| 2026-06-01 | 瑞士法郎 (CHF) | 39.937000 | 0.0830 | 0.2083% |
| 2026-05-29 | 瑞士法郎 (CHF) | 39.854000 | 0.1410 | 0.3550% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.713000 | -0.1350 | -0.3388% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.848000 | -0.1020 | -0.2553% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.950000 | -0.1570 | -0.3915% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.107000 | 0.1040 | 0.2600% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.003000 | -0.0280 | -0.0699% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.031000 | 0.1140 | 0.2856% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.917000 | -0.2560 | -0.6372% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.173000 | 0.1170 | 0.2921% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.056000 | 0.0230 | 0.0575% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.033000 | -0.1220 | -0.3038% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.155000 | -0.0410 | -0.1020% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.196000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.216000 | -0.0050 | -0.0124% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.221000 | 0.0240 | 0.0597% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.197000 | -0.0440 | -0.1093% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.241000 | 0.0520 | 0.1294% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.189000 | -0.0540 | -0.1342% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.243000 | -0.0210 | -0.0522% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.264000 | 0.2550 | 0.6374% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.009000 | 0.1370 | 0.3436% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.872000 | 0.0300 | 0.0753% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.842000 | -0.1350 | -0.3377% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.977000 | 0.0520 | 0.1302% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.925000 | -0.1940 | -0.4836% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.119000 | -0.1950 | -0.4837% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.314000 | 0.1120 | 0.2786% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.202000 | 0.0230 | 0.0572% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.179000 | -0.0100 | -0.0249% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.189000 | 0.0020 | 0.0050% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.187000 | -0.2210 | -0.5469% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.408000 | -0.0270 | -0.0668% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.435000 | 0.2900 | 0.7224% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.145000 | 0.1100 | 0.2748% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.035000 | 0.0330 | 0.0825% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.002000 | -0.1890 | -0.4703% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.191000 | 0.2920 | 0.7318% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.899000 | -0.0140 | -0.0351% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.913000 | -0.1930 | -0.4812% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.106000 | -- | -- |