| 漲跌 | 0.935000 (2.3687%) |
| 最高 | 41.014000 (3.9039%) |
| 最低 | 39.198000 (-0.6967%) |
| 平均 | 40.2117 (1.8713%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 瑞士法郎 (CHF) | 40.408000 | -0.0270 | -0.0668% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.435000 | 0.2900 | 0.7224% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.145000 | 0.1100 | 0.2748% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.035000 | 0.0330 | 0.0825% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.002000 | -0.1890 | -0.4703% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.191000 | 0.2920 | 0.7318% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.899000 | -0.0140 | -0.0351% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.913000 | -0.1930 | -0.4812% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.106000 | 0.2280 | 0.5717% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.878000 | -0.0220 | -0.0551% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.900000 | 0.0110 | 0.0276% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.889000 | -0.2330 | -0.5807% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.122000 | -0.1710 | -0.4244% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.293000 | -0.3260 | -0.8026% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.619000 | 0.0180 | 0.0443% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.601000 | 0.1890 | 0.4677% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.412000 | 0.2130 | 0.5299% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.199000 | -0.1500 | -0.3718% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.349000 | -0.0120 | -0.0297% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.361000 | 0.0590 | 0.1464% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.302000 | -0.0550 | -0.1363% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.357000 | -0.2870 | -0.7061% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.644000 | -0.0240 | -0.0590% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.668000 | -0.2200 | -0.5381% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.888000 | -0.0010 | -0.0024% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.889000 | 0.3900 | 0.9630% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.499000 | 0.0350 | 0.0865% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.464000 | -0.0450 | -0.1111% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.509000 | 0.2900 | 0.7211% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.219000 | -0.3360 | -0.8285% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.555000 | 0.2700 | 0.6702% |
| 2026-02-26 | 瑞士法郎 (CHF) | 40.285000 | -0.0890 | -0.2204% |
| 2026-02-25 | 瑞士法郎 (CHF) | 40.374000 | -0.0550 | -0.1360% |
| 2026-02-24 | 瑞士法郎 (CHF) | 40.429000 | -0.1630 | -0.4016% |
| 2026-02-23 | 瑞士法郎 (CHF) | 40.592000 | -0.1870 | -0.4586% |
| 2026-02-13 | 瑞士法郎 (CHF) | 40.779000 | 0.1190 | 0.2927% |
| 2026-02-12 | 瑞士法郎 (CHF) | 40.660000 | -0.3060 | -0.7470% |
| 2026-02-11 | 瑞士法郎 (CHF) | 40.966000 | -0.0480 | -0.1170% |
| 2026-02-10 | 瑞士法郎 (CHF) | 41.014000 | 0.3260 | 0.8012% |
| 2026-02-09 | 瑞士法郎 (CHF) | 40.688000 | 0.0680 | 0.1674% |
| 2026-02-06 | 瑞士法郎 (CHF) | 40.620000 | 0.0200 | 0.0493% |
| 2026-02-05 | 瑞士法郎 (CHF) | 40.600000 | 0.0590 | 0.1455% |
| 2026-02-04 | 瑞士法郎 (CHF) | 40.541000 | 0.0600 | 0.1482% |
| 2026-02-03 | 瑞士法郎 (CHF) | 40.481000 | -0.2820 | -0.6918% |
| 2026-02-02 | 瑞士法郎 (CHF) | 40.763000 | -0.1300 | -0.3179% |
| 2026-01-30 | 瑞士法郎 (CHF) | 40.893000 | 0.1240 | 0.3042% |
| 2026-01-29 | 瑞士法郎 (CHF) | 40.769000 | -0.0220 | -0.0539% |
| 2026-01-28 | 瑞士法郎 (CHF) | 40.791000 | 0.5160 | 1.2812% |
| 2026-01-27 | 瑞士法郎 (CHF) | 40.275000 | -0.0430 | -0.1067% |
| 2026-01-26 | 瑞士法郎 (CHF) | 40.318000 | 0.5340 | 1.3422% |
| 2026-01-23 | 瑞士法郎 (CHF) | 39.784000 | 0.1480 | 0.3734% |
| 2026-01-22 | 瑞士法郎 (CHF) | 39.636000 | -0.2040 | -0.5120% |
| 2026-01-21 | 瑞士法郎 (CHF) | 39.840000 | 0.1120 | 0.2819% |
| 2026-01-20 | 瑞士法郎 (CHF) | 39.728000 | 0.3550 | 0.9016% |
| 2026-01-19 | 瑞士法郎 (CHF) | 39.373000 | 0.1750 | 0.4465% |
| 2026-01-16 | 瑞士法郎 (CHF) | 39.198000 | -0.0780 | -0.1986% |
| 2026-01-15 | 瑞士法郎 (CHF) | 39.276000 | -0.0550 | -0.1398% |
| 2026-01-14 | 瑞士法郎 (CHF) | 39.331000 | -0.2520 | -0.6366% |
| 2026-01-13 | 瑞士法郎 (CHF) | 39.583000 | -0.0290 | -0.0732% |
| 2026-01-12 | 瑞士法郎 (CHF) | 39.612000 | 0.2330 | 0.5917% |
| 2026-01-09 | 瑞士法郎 (CHF) | 39.379000 | -0.0810 | -0.2053% |
| 2026-01-08 | 瑞士法郎 (CHF) | 39.460000 | 0.0400 | 0.1015% |
| 2026-01-07 | 瑞士法郎 (CHF) | 39.420000 | -0.3020 | -0.7603% |
| 2026-01-06 | 瑞士法郎 (CHF) | 39.722000 | 0.1560 | 0.3943% |
| 2026-01-05 | 瑞士法郎 (CHF) | 39.566000 | 0.0930 | 0.2356% |
| 2026-01-02 | 瑞士法郎 (CHF) | 39.473000 | -- | -- |