| 漲跌 | -0.701000 (-1.7285%) |
| 最高 | 40.889000 (0.8236%) |
| 最低 | 39.713000 (-2.0762%) |
| 平均 | 40.1963 (-0.8844%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 瑞士法郎 (CHF) | 39.854000 | 0.1410 | 0.3550% |
| 2026-05-28 | 瑞士法郎 (CHF) | 39.713000 | -0.1350 | -0.3388% |
| 2026-05-27 | 瑞士法郎 (CHF) | 39.848000 | -0.1020 | -0.2553% |
| 2026-05-26 | 瑞士法郎 (CHF) | 39.950000 | -0.1570 | -0.3915% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.107000 | 0.1040 | 0.2600% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.003000 | -0.0280 | -0.0699% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.031000 | 0.1140 | 0.2856% |
| 2026-05-20 | 瑞士法郎 (CHF) | 39.917000 | -0.2560 | -0.6372% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.173000 | 0.1170 | 0.2921% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.056000 | 0.0230 | 0.0575% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.033000 | -0.1220 | -0.3038% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.155000 | -0.0410 | -0.1020% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.196000 | -0.0200 | -0.0497% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.216000 | -0.0050 | -0.0124% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.221000 | 0.0240 | 0.0597% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.197000 | -0.0440 | -0.1093% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.241000 | 0.0520 | 0.1294% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.189000 | -0.0540 | -0.1342% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.243000 | -0.0210 | -0.0522% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.264000 | 0.2550 | 0.6374% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.009000 | 0.1370 | 0.3436% |
| 2026-04-29 | 瑞士法郎 (CHF) | 39.872000 | 0.0300 | 0.0753% |
| 2026-04-28 | 瑞士法郎 (CHF) | 39.842000 | -0.1350 | -0.3377% |
| 2026-04-27 | 瑞士法郎 (CHF) | 39.977000 | 0.0520 | 0.1302% |
| 2026-04-24 | 瑞士法郎 (CHF) | 39.925000 | -0.1940 | -0.4836% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.119000 | -0.1950 | -0.4837% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.314000 | 0.1120 | 0.2786% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.202000 | 0.0230 | 0.0572% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.179000 | -0.0100 | -0.0249% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.189000 | 0.0020 | 0.0050% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.187000 | -0.2210 | -0.5469% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.408000 | -0.0270 | -0.0668% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.435000 | 0.2900 | 0.7224% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.145000 | 0.1100 | 0.2748% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.035000 | 0.0330 | 0.0825% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.002000 | -0.1890 | -0.4703% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.191000 | 0.2920 | 0.7318% |
| 2026-04-07 | 瑞士法郎 (CHF) | 39.899000 | -0.0140 | -0.0351% |
| 2026-04-02 | 瑞士法郎 (CHF) | 39.913000 | -0.1930 | -0.4812% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.106000 | 0.2280 | 0.5717% |
| 2026-03-31 | 瑞士法郎 (CHF) | 39.878000 | -0.0220 | -0.0551% |
| 2026-03-30 | 瑞士法郎 (CHF) | 39.900000 | 0.0110 | 0.0276% |
| 2026-03-27 | 瑞士法郎 (CHF) | 39.889000 | -0.2330 | -0.5807% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.122000 | -0.1710 | -0.4244% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.293000 | -0.3260 | -0.8026% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.619000 | 0.0180 | 0.0443% |
| 2026-03-23 | 瑞士法郎 (CHF) | 40.601000 | 0.1890 | 0.4677% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.412000 | 0.2130 | 0.5299% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.199000 | -0.1500 | -0.3718% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.349000 | -0.0120 | -0.0297% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.361000 | 0.0590 | 0.1464% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.302000 | -0.0550 | -0.1363% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.357000 | -0.2870 | -0.7061% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.644000 | -0.0240 | -0.0590% |
| 2026-03-11 | 瑞士法郎 (CHF) | 40.668000 | -0.2200 | -0.5381% |
| 2026-03-10 | 瑞士法郎 (CHF) | 40.888000 | -0.0010 | -0.0024% |
| 2026-03-09 | 瑞士法郎 (CHF) | 40.889000 | 0.3900 | 0.9630% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.499000 | 0.0350 | 0.0865% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.464000 | -0.0450 | -0.1111% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.509000 | 0.2900 | 0.7211% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.219000 | -0.3360 | -0.8285% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.555000 | -- | -- |