| 漲跌 | -1.007000 (-2.6866%) |
| 最高 | 40.131000 (7.0674%) |
| 最低 | 35.712000 (-4.7223%) |
| 平均 | 37.1752 (-0.8185%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 瑞士法郎 (CHF) | 36.475000 | -0.2750 | -0.7483% |
| 2025-07-01 | 瑞士法郎 (CHF) | 36.750000 | -0.1430 | -0.3876% |
| 2025-06-30 | 瑞士法郎 (CHF) | 36.893000 | 0.5530 | 1.5217% |
| 2025-06-27 | 瑞士法郎 (CHF) | 36.340000 | 0.0740 | 0.2040% |
| 2025-06-26 | 瑞士法郎 (CHF) | 36.266000 | -0.0730 | -0.2009% |
| 2025-06-25 | 瑞士法郎 (CHF) | 36.339000 | 0.1000 | 0.2759% |
| 2025-06-24 | 瑞士法郎 (CHF) | 36.239000 | -0.0060 | -0.0166% |
| 2025-06-23 | 瑞士法郎 (CHF) | 36.245000 | 0.2130 | 0.5911% |
| 2025-06-20 | 瑞士法郎 (CHF) | 36.032000 | 0.0190 | 0.0528% |
| 2025-06-19 | 瑞士法郎 (CHF) | 36.013000 | -0.0040 | -0.0111% |
| 2025-06-18 | 瑞士法郎 (CHF) | 36.017000 | -0.1720 | -0.4753% |
| 2025-06-17 | 瑞士法郎 (CHF) | 36.189000 | 0.0120 | 0.0332% |
| 2025-06-16 | 瑞士法郎 (CHF) | 36.177000 | -0.1890 | -0.5197% |
| 2025-06-13 | 瑞士法郎 (CHF) | 36.366000 | 0.1260 | 0.3477% |
| 2025-06-12 | 瑞士法郎 (CHF) | 36.240000 | 0.0110 | 0.0304% |
| 2025-06-11 | 瑞士法郎 (CHF) | 36.229000 | -0.0910 | -0.2506% |
| 2025-06-10 | 瑞士法郎 (CHF) | 36.320000 | -0.0840 | -0.2307% |
| 2025-06-09 | 瑞士法郎 (CHF) | 36.404000 | 0.0870 | 0.2396% |
| 2025-06-06 | 瑞士法郎 (CHF) | 36.317000 | -0.0460 | -0.1265% |
| 2025-06-05 | 瑞士法郎 (CHF) | 36.363000 | 0.1270 | 0.3505% |
| 2025-06-04 | 瑞士法郎 (CHF) | 36.236000 | -0.2880 | -0.7885% |
| 2025-06-03 | 瑞士法郎 (CHF) | 36.524000 | 0.0200 | 0.0548% |
| 2025-06-02 | 瑞士法郎 (CHF) | 36.504000 | 0.5830 | 1.6230% |
| 2025-05-29 | 瑞士法郎 (CHF) | 35.921000 | -0.1050 | -0.2915% |
| 2025-05-28 | 瑞士法郎 (CHF) | 36.026000 | -0.1450 | -0.4009% |
| 2025-05-27 | 瑞士法郎 (CHF) | 36.171000 | -0.1120 | -0.3087% |
| 2025-05-26 | 瑞士法郎 (CHF) | 36.283000 | 0.0940 | 0.2597% |
| 2025-05-23 | 瑞士法郎 (CHF) | 36.189000 | -0.1180 | -0.3250% |
| 2025-05-22 | 瑞士法郎 (CHF) | 36.307000 | -0.1320 | -0.3622% |
| 2025-05-21 | 瑞士法郎 (CHF) | 36.439000 | 0.3220 | 0.8915% |
| 2025-05-20 | 瑞士法郎 (CHF) | 36.117000 | 0.0470 | 0.1303% |
| 2025-05-19 | 瑞士法郎 (CHF) | 36.070000 | 0.0820 | 0.2279% |
| 2025-05-16 | 瑞士法郎 (CHF) | 35.988000 | 0.1140 | 0.3178% |
| 2025-05-15 | 瑞士法郎 (CHF) | 35.874000 | -0.2080 | -0.5765% |
| 2025-05-14 | 瑞士法郎 (CHF) | 36.082000 | -0.0040 | -0.0111% |
| 2025-05-13 | 瑞士法郎 (CHF) | 36.086000 | 0.3740 | 1.0473% |
| 2025-05-12 | 瑞士法郎 (CHF) | 35.712000 | -0.6380 | -1.7552% |
| 2025-05-09 | 瑞士法郎 (CHF) | 36.350000 | -0.1220 | -0.3345% |
| 2025-05-08 | 瑞士法郎 (CHF) | 36.472000 | -0.0510 | -0.1396% |
| 2025-05-07 | 瑞士法郎 (CHF) | 36.523000 | -0.0590 | -0.1613% |
| 2025-05-06 | 瑞士法郎 (CHF) | 36.582000 | 0.2780 | 0.7658% |
| 2025-05-05 | 瑞士法郎 (CHF) | 36.304000 | -0.7950 | -2.1429% |
| 2025-05-02 | 瑞士法郎 (CHF) | 37.099000 | -1.5730 | -4.0675% |
| 2025-04-30 | 瑞士法郎 (CHF) | 38.672000 | -0.2750 | -0.7061% |
| 2025-04-29 | 瑞士法郎 (CHF) | 38.947000 | 0.0460 | 0.1182% |
| 2025-04-28 | 瑞士法郎 (CHF) | 38.901000 | -0.0910 | -0.2334% |
| 2025-04-25 | 瑞士法郎 (CHF) | 38.992000 | -0.2570 | -0.6548% |
| 2025-04-24 | 瑞士法郎 (CHF) | 39.249000 | -0.1160 | -0.2947% |
| 2025-04-23 | 瑞士法郎 (CHF) | 39.365000 | -0.5980 | -1.4964% |
| 2025-04-22 | 瑞士法郎 (CHF) | 39.963000 | -0.1680 | -0.4186% |
| 2025-04-21 | 瑞士法郎 (CHF) | 40.131000 | 0.4030 | 1.0144% |
| 2025-04-18 | 瑞士法郎 (CHF) | 39.728000 | 0.1180 | 0.2979% |
| 2025-04-17 | 瑞士法郎 (CHF) | 39.610000 | -0.1620 | -0.4073% |
| 2025-04-16 | 瑞士法郎 (CHF) | 39.772000 | 0.0170 | 0.0428% |
| 2025-04-15 | 瑞士法郎 (CHF) | 39.755000 | 0.1200 | 0.3028% |
| 2025-04-14 | 瑞士法郎 (CHF) | 39.635000 | -0.2210 | -0.5545% |
| 2025-04-11 | 瑞士法郎 (CHF) | 39.856000 | 1.3120 | 3.4039% |
| 2025-04-10 | 瑞士法郎 (CHF) | 38.544000 | -0.4040 | -1.0373% |
| 2025-04-09 | 瑞士法郎 (CHF) | 38.948000 | 0.6430 | 1.6786% |
| 2025-04-08 | 瑞士法郎 (CHF) | 38.305000 | -0.5070 | -1.3063% |
| 2025-04-07 | 瑞士法郎 (CHF) | 38.812000 | 1.5130 | 4.0564% |
| 2025-04-02 | 瑞士法郎 (CHF) | 37.299000 | -0.1830 | -0.4882% |
| 2025-04-01 | 瑞士法郎 (CHF) | 37.482000 | -- | -- |