| 漲跌 | -0.372000 (-1.6092%) |
| 最高 | 23.650000 (2.3057%) |
| 最低 | 22.703000 (-1.7909%) |
| 平均 | 23.1437 (0.1155%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 加拿大幣 (CAD) | 22.745000 | -0.0370 | -0.1624% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.782000 | 0.0790 | 0.3480% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.703000 | -0.0770 | -0.3380% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0520 | -0.2278% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.832000 | 0.0260 | 0.1140% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.806000 | -0.0090 | -0.0394% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.815000 | 0.0370 | 0.1624% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.778000 | -0.0370 | -0.1622% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.815000 | -0.0620 | -0.2710% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.877000 | 0.0090 | 0.0394% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.868000 | -0.1110 | -0.4830% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.979000 | -0.0690 | -0.2994% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.048000 | -0.0460 | -0.1992% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.094000 | -0.0340 | -0.1470% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.128000 | 0.0690 | 0.2992% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.059000 | 0.0170 | 0.0738% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.042000 | -0.0470 | -0.2036% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.089000 | -0.0070 | -0.0303% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.096000 | 0.0170 | 0.0737% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.079000 | 0.0050 | 0.0217% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.074000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.104000 | -0.0380 | -0.1642% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.142000 | -0.1060 | -0.4560% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.248000 | -0.0700 | -0.3002% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.318000 | -0.0330 | -0.1413% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.351000 | 0.0840 | 0.3610% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.267000 | 0.0890 | 0.3840% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.178000 | -0.0330 | -0.1422% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.211000 | 0.0270 | 0.1165% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.184000 | 0.0830 | 0.3593% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.101000 | -0.1090 | -0.4696% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.210000 | 0.0030 | 0.0129% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.207000 | 0.0650 | 0.2809% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.142000 | 0.0240 | 0.1038% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.118000 | -0.0710 | -0.3062% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.189000 | 0.1030 | 0.4462% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.086000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.084000 | -0.0420 | -0.1816% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0440 | 0.1906% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.082000 | 0.0460 | 0.1997% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036000 | 0.0240 | 0.1043% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.012000 | -0.0250 | -0.1085% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.037000 | -0.0390 | -0.1690% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.076000 | -0.0230 | -0.0996% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.099000 | 0.0070 | 0.0303% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.092000 | 0.0280 | 0.1214% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.064000 | -0.0500 | -0.2163% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.114000 | -0.0050 | -0.0216% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.119000 | -0.0340 | -0.1468% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.153000 | -0.1190 | -0.5113% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.272000 | -0.1420 | -0.6065% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.414000 | -0.0830 | -0.3532% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.497000 | 0.0830 | 0.3545% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.414000 | 0.0490 | 0.2097% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.365000 | 0.0280 | 0.1200% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.337000 | -0.0600 | -0.2564% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.397000 | -0.0400 | -0.1707% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.437000 | -0.0380 | -0.1619% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.475000 | -0.0970 | -0.4115% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.572000 | 0.0760 | 0.3235% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.496000 | -0.0440 | -0.1869% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3360 | 1.4412% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.314000 | 0.0050 | 0.0215% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.309000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.309000 | 0.0920 | 0.3963% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.217000 | 0.1000 | 0.4326% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.117000 | -- | -- |