| 漲跌 | -0.609000 (-2.5482%) |
| 最高 | 24.010000 (0.4645%) |
| 最低 | 23.237000 (-2.7700%) |
| 平均 | 23.7484 (-0.6303%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 加拿大幣 (CAD) | 23.290000 | 0.0530 | 0.2281% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.237000 | -0.1210 | -0.5180% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.358000 | -0.0800 | -0.3413% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.438000 | -0.0120 | -0.0512% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0410 | 0.1751% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.409000 | -0.0370 | -0.1578% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.446000 | -0.0660 | -0.2807% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.512000 | -0.1420 | -0.6003% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.654000 | -0.0780 | -0.3287% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.732000 | -0.0260 | -0.1094% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.758000 | 0.0810 | 0.3421% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.677000 | 0.0350 | 0.1480% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.642000 | -0.0730 | -0.3078% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.715000 | 0.0850 | 0.3597% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.630000 | 0.1090 | 0.4634% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.521000 | -0.0560 | -0.2375% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.577000 | -0.1650 | -0.6950% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.742000 | -0.0740 | -0.3107% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.816000 | 0.0480 | 0.2020% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.768000 | 0.0630 | 0.2658% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.705000 | 0.0430 | 0.1817% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.662000 | -0.0040 | -0.0169% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.666000 | 0.0440 | 0.1863% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.622000 | -0.1430 | -0.6017% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.765000 | 0.0290 | 0.1222% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.736000 | -0.0840 | -0.3526% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.820000 | 0.0470 | 0.1977% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.773000 | 0.0110 | 0.0463% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.762000 | -0.0790 | -0.3314% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.841000 | -0.0190 | -0.0796% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.860000 | 0.0240 | 0.1007% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.836000 | -0.0090 | -0.0377% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.845000 | 0.0220 | 0.0923% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.823000 | 0.0240 | 0.1008% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.799000 | -0.0610 | -0.2557% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.860000 | 0.0610 | 0.2563% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.799000 | 0.1450 | 0.6130% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.654000 | 0.0330 | 0.1397% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.621000 | -0.0250 | -0.1057% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.646000 | 0.0970 | 0.4119% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.549000 | -0.0440 | -0.1865% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.593000 | 0.0660 | 0.2805% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.527000 | -0.0950 | -0.4022% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.622000 | -0.0350 | -0.1479% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.657000 | 0.0040 | 0.0169% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.653000 | -0.1050 | -0.4420% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.758000 | -0.0060 | -0.0252% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.764000 | 0.0550 | 0.2320% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.709000 | -0.1090 | -0.4576% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.818000 | -0.0390 | -0.1635% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.857000 | 0.1210 | 0.5098% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.736000 | 0.0980 | 0.4146% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.638000 | -0.1280 | -0.5386% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.766000 | -0.0290 | -0.1219% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.795000 | -0.0330 | -0.1385% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.828000 | -- | -- |
| 2024-07-30 | 加拿大幣 (CAD) | 23.828000 | -0.0330 | -0.1383% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.861000 | -0.0200 | -0.0837% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.881000 | 0.0120 | 0.0503% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.869000 | -0.0480 | -0.2007% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.917000 | -0.0420 | -0.1753% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.959000 | -0.0510 | -0.2124% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0350 | 0.1460% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0190 | 0.0793% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.956000 | -0.0050 | -0.0209% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.961000 | 0.0250 | 0.1044% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0340 | -0.1418% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0370 | -0.1541% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.007000 | 0.0530 | 0.2213% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.954000 | -0.0430 | -0.1792% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.997000 | 0.0300 | 0.1252% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.967000 | 0.0210 | 0.0877% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.946000 | -0.0280 | -0.1168% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.974000 | 0.0350 | 0.1462% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.939000 | -0.0350 | -0.1460% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.974000 | 0.1180 | 0.4946% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.856000 | -0.0430 | -0.1799% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.899000 | -- | -- |