| 漲跌 | 0.088000 (0.3933%) |
| 最高 | 22.461000 (0.3933%) |
| 最低 | 21.855000 (-2.3153%) |
| 平均 | 22.1085 (-1.1822%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 加拿大幣 (CAD) | 22.461000 | 0.0420 | 0.1873% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.419000 | 0.0450 | 0.2011% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.374000 | 0.0080 | 0.0358% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.366000 | -0.0290 | -0.1295% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.395000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.395000 | 0.0420 | 0.1879% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.353000 | -0.0670 | -0.2988% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.420000 | 0.0980 | 0.4390% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.322000 | -0.0090 | -0.0403% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.331000 | 0.0480 | 0.2154% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.283000 | -0.0220 | -0.0986% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.305000 | 0.0330 | 0.1482% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.272000 | 0.0390 | 0.1754% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.233000 | 0.0130 | 0.0585% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.220000 | 0.1300 | 0.5885% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090000 | 0.0470 | 0.2132% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.043000 | 0.0160 | 0.0726% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.027000 | -0.0480 | -0.2174% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.075000 | -0.0160 | -0.0724% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.091000 | 0.0380 | 0.1723% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.053000 | -0.0640 | -0.2894% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.117000 | 0.0490 | 0.2220% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.068000 | 0.0970 | 0.4415% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.971000 | -0.0920 | -0.4170% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.063000 | -0.0510 | -0.2306% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.114000 | 0.0800 | 0.3631% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.034000 | 0.1150 | 0.5247% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.919000 | -0.0150 | -0.0684% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.934000 | 0.0150 | 0.0684% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.919000 | -0.0150 | -0.0684% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.934000 | 0.0230 | 0.1050% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.911000 | -0.0630 | -0.2867% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.974000 | -0.0340 | -0.1545% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.008000 | 0.0280 | 0.1274% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.980000 | -0.0020 | -0.0091% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.982000 | 0.0170 | 0.0774% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.965000 | 0.1100 | 0.5033% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.855000 | -0.0610 | -0.2783% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.916000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.976000 | -0.0210 | -0.0955% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.997000 | 0.0070 | 0.0318% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.990000 | -0.0080 | -0.0364% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.998000 | 0.0250 | 0.1138% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.973000 | -0.0030 | -0.0137% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.976000 | -0.0280 | -0.1272% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.004000 | 0.0350 | 0.1593% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.969000 | 0.0470 | 0.2144% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.922000 | -0.0130 | -0.0593% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.935000 | -0.0080 | -0.0365% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.943000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.933000 | -0.0030 | -0.0137% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.936000 | -0.0120 | -0.0547% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.948000 | -0.0120 | -0.0546% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1180 | -0.5345% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.078000 | -0.0990 | -0.4464% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.177000 | -0.1010 | -0.4534% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.278000 | -0.0490 | -0.2195% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.327000 | -0.0490 | -0.2190% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.376000 | 0.0180 | 0.0805% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.358000 | -0.0150 | -0.0670% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.373000 | -- | -- |