| 漲跌 | -1.045000 (-4.5611%) |
| 最高 | 23.624000 (3.1120%) |
| 最低 | 21.666000 (-5.4341%) |
| 平均 | 22.6825 (-0.9973%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.866000 | 0.0810 | 0.3718% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.785000 | -0.1740 | -0.7924% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.959000 | 0.0250 | 0.1140% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.934000 | -0.0530 | -0.2411% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.987000 | -0.0030 | -0.0136% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.990000 | 0.0020 | 0.0091% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.988000 | 0.0640 | 0.2919% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.924000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.934000 | -0.0710 | -0.3227% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.005000 | 0.2630 | 1.2096% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.742000 | 0.0180 | 0.0829% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.724000 | -0.1310 | -0.5994% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.855000 | -0.0680 | -0.3102% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.923000 | 0.1020 | 0.4674% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.821000 | 0.0290 | 0.1331% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.792000 | -0.0170 | -0.0779% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.809000 | 0.0610 | 0.2805% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.748000 | 0.0120 | 0.0552% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.736000 | 0.0330 | 0.1521% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.703000 | 0.0370 | 0.1708% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.666000 | -0.1770 | -0.8103% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.843000 | -0.0220 | -0.1006% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.865000 | 0.0790 | 0.3626% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.786000 | -0.0900 | -0.4114% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.876000 | -0.0700 | -0.3190% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.946000 | -0.1180 | -0.5348% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.064000 | 0.0690 | 0.3137% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.995000 | 0.1080 | 0.4934% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.887000 | -0.4970 | -2.2203% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.384000 | -0.8540 | -3.6750% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.238000 | -0.1580 | -0.6753% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.396000 | -0.0780 | -0.3323% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.474000 | -0.0490 | -0.2083% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.523000 | -0.0700 | -0.2967% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.593000 | -0.0090 | -0.0381% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.602000 | -0.0130 | -0.0550% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.615000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.615000 | -0.0090 | -0.0381% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.624000 | 0.0770 | 0.3270% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.547000 | 0.0900 | 0.3837% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.457000 | -0.0980 | -0.4160% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.555000 | -0.0350 | -0.1484% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0220 | -0.0932% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.612000 | 0.1550 | 0.6608% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.457000 | 0.1180 | 0.5056% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.339000 | -0.0390 | -0.1668% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.378000 | 0.0510 | 0.2186% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.327000 | 0.0890 | 0.3830% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.238000 | 0.0740 | 0.3195% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.164000 | -0.0870 | -0.3742% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.251000 | 0.0420 | 0.1810% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.209000 | -0.0480 | -0.2064% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.257000 | -0.0700 | -0.3001% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.327000 | 0.1340 | 0.5778% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.193000 | 0.0410 | 0.1771% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.152000 | 0.0040 | 0.0173% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.148000 | 0.0350 | 0.1514% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.113000 | -0.0690 | -0.2976% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.182000 | -0.0180 | -0.0776% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.200000 | 0.1120 | 0.4851% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.088000 | 0.1340 | 0.5838% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.954000 | -0.0490 | -0.2130% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.003000 | 0.1010 | 0.4410% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.902000 | -0.0050 | -0.0218% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.907000 | -0.1110 | -0.4822% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.018000 | -0.0410 | -0.1778% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.059000 | 0.0600 | 0.2609% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.999000 | 0.0990 | 0.4323% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.900000 | 0.0960 | 0.4210% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.804000 | -0.1070 | -0.4670% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.911000 | -- | -- |