| 漲跌 | -0.056000 (-0.2425%) |
| 最高 | 23.351000 (1.1216%) |
| 最低 | 22.414000 (-2.9361%) |
| 平均 | 22.9229 (-0.7321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 加拿大幣 (CAD) | 23.036000 | -0.0700 | -0.3030% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.106000 | -0.0260 | -0.1124% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.132000 | 0.0070 | 0.0303% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.125000 | -0.0120 | -0.0519% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.137000 | 0.0630 | 0.2730% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.074000 | 0.0510 | 0.2215% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.023000 | 0.0920 | 0.4012% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.931000 | 0.0480 | 0.2098% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.883000 | 0.0920 | 0.4037% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.791000 | -0.0110 | -0.0482% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.802000 | 0.0640 | 0.2815% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.738000 | 0.0170 | 0.0748% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.721000 | 0.0930 | 0.4110% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.628000 | -0.0090 | -0.0398% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0400 | 0.1770% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.597000 | 0.0740 | 0.3286% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.523000 | 0.0480 | 0.2136% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.475000 | -0.0850 | -0.3768% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | -0.0160 | -0.0709% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.576000 | 0.0940 | 0.4181% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.482000 | 0.0500 | 0.2229% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.432000 | 0.0120 | 0.0535% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | 0.0060 | 0.0268% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.414000 | -0.0790 | -0.3512% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.493000 | -0.1600 | -0.7063% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.653000 | 0.0210 | 0.0928% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.632000 | -0.0420 | -0.1852% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.674000 | -0.0460 | -0.2025% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0320 | -0.1406% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.752000 | -0.0800 | -0.3504% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.832000 | 0.0310 | 0.1360% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.801000 | 0.0560 | 0.2462% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.745000 | -0.0370 | -0.1624% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.782000 | 0.0790 | 0.3480% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.703000 | -0.0770 | -0.3380% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0520 | -0.2278% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.832000 | 0.0260 | 0.1140% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.806000 | -0.0090 | -0.0394% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.815000 | 0.0370 | 0.1624% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.778000 | -0.0370 | -0.1622% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.815000 | -0.0620 | -0.2710% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.877000 | 0.0090 | 0.0394% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.868000 | -0.1110 | -0.4830% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.979000 | -0.0690 | -0.2994% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.048000 | -0.0460 | -0.1992% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.094000 | -0.0340 | -0.1470% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.128000 | 0.0690 | 0.2992% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.059000 | 0.0170 | 0.0738% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.042000 | -0.0470 | -0.2036% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.089000 | -0.0070 | -0.0303% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.096000 | 0.0170 | 0.0737% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.079000 | 0.0050 | 0.0217% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.074000 | -0.0300 | -0.1298% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.104000 | -0.0380 | -0.1642% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.142000 | -0.1060 | -0.4560% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.248000 | -0.0700 | -0.3002% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.318000 | -0.0330 | -0.1413% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.351000 | 0.0840 | 0.3610% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.267000 | 0.0890 | 0.3840% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.178000 | -0.0330 | -0.1422% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.211000 | 0.0270 | 0.1165% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.184000 | 0.0830 | 0.3593% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.101000 | -0.1090 | -0.4696% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.210000 | 0.0030 | 0.0129% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.207000 | 0.0650 | 0.2809% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.142000 | 0.0240 | 0.1038% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.118000 | -0.0710 | -0.3062% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.189000 | 0.1030 | 0.4462% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.086000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.084000 | -0.0420 | -0.1816% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0440 | 0.1906% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.082000 | 0.0460 | 0.1997% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036000 | 0.0240 | 0.1043% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.012000 | -0.0250 | -0.1085% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.037000 | -0.0390 | -0.1690% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.076000 | -0.0230 | -0.0996% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.099000 | 0.0070 | 0.0303% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.092000 | -- | -- |