| 漲跌 | 0.088000 (0.3824%) |
| 最高 | 23.650000 (2.7680%) |
| 最低 | 22.811000 (-0.8778%) |
| 平均 | 23.1584 (0.6319%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 23.101000 | -0.1090 | -0.4696% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.210000 | 0.0030 | 0.0129% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.207000 | 0.0650 | 0.2809% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.142000 | 0.0240 | 0.1038% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.118000 | -0.0710 | -0.3062% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.189000 | 0.1030 | 0.4462% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.086000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.084000 | -0.0420 | -0.1816% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0440 | 0.1906% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.082000 | 0.0460 | 0.1997% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.036000 | 0.0240 | 0.1043% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.012000 | -0.0250 | -0.1085% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.037000 | -0.0390 | -0.1690% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.076000 | -0.0230 | -0.0996% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.099000 | 0.0070 | 0.0303% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.092000 | 0.0280 | 0.1214% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.064000 | -0.0500 | -0.2163% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.114000 | -0.0050 | -0.0216% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.119000 | -0.0340 | -0.1468% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.153000 | -0.1190 | -0.5113% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.272000 | -0.1420 | -0.6065% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.414000 | -0.0830 | -0.3532% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.497000 | 0.0830 | 0.3545% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.414000 | 0.0490 | 0.2097% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.365000 | 0.0280 | 0.1200% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.337000 | -0.0600 | -0.2564% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.397000 | -0.0400 | -0.1707% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.437000 | -0.0380 | -0.1619% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.475000 | -0.0970 | -0.4115% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.572000 | 0.0760 | 0.3235% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.496000 | -0.0440 | -0.1869% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.650000 | 0.3360 | 1.4412% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.314000 | 0.0050 | 0.0215% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.309000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.309000 | 0.0920 | 0.3963% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.217000 | 0.1000 | 0.4326% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.117000 | 0.1770 | 0.7716% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.940000 | -0.0480 | -0.2088% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.988000 | -0.0610 | -0.2647% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.049000 | -0.0610 | -0.2640% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.110000 | -0.1320 | -0.5679% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.242000 | -0.0170 | -0.0731% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.259000 | -0.0940 | -0.4025% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.353000 | -0.0110 | -0.0471% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.364000 | 0.1420 | 0.6115% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.222000 | -0.0300 | -0.1290% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.252000 | 0.0110 | 0.0473% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.241000 | -0.0150 | -0.0645% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.256000 | 0.0510 | 0.2198% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.205000 | -0.0610 | -0.2622% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.266000 | -0.1280 | -0.5471% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.394000 | 0.1320 | 0.5674% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.262000 | 0.1090 | 0.4708% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.153000 | 0.1640 | 0.7134% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.989000 | -0.1150 | -0.4977% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.104000 | 0.1260 | 0.5484% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.978000 | 0.0250 | 0.1089% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.953000 | -0.0180 | -0.0784% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.971000 | 0.0210 | 0.0915% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.1110 | 0.4860% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.839000 | 0.0210 | 0.0920% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.818000 | 0.0070 | 0.0307% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.811000 | -0.0500 | -0.2187% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.861000 | -0.0420 | -0.1834% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.903000 | -0.0070 | -0.0306% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0340 | 0.1486% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.876000 | 0.0150 | 0.0656% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.861000 | -0.0220 | -0.0961% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.883000 | -0.1320 | -0.5735% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.015000 | 0.0210 | 0.0913% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.994000 | -0.0190 | -0.0826% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.013000 | -- | -- |