| 漲跌 | 1.002000 (4.5595%) |
| 最高 | 23.097000 (5.1010%) |
| 最低 | 21.855000 (-0.5506%) |
| 平均 | 22.4874 (2.3273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 加拿大幣 (CAD) | 22.978000 | 0.0250 | 0.1089% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.953000 | -0.0180 | -0.0784% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.971000 | 0.0210 | 0.0915% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.950000 | 0.1110 | 0.4860% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.839000 | 0.0210 | 0.0920% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.818000 | 0.0070 | 0.0307% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.811000 | -0.0500 | -0.2187% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.861000 | -0.0420 | -0.1834% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.903000 | -0.0070 | -0.0306% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.910000 | 0.0340 | 0.1486% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.876000 | 0.0150 | 0.0656% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.861000 | -0.0220 | -0.0961% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.883000 | -0.1320 | -0.5735% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.015000 | 0.0210 | 0.0913% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.994000 | -0.0190 | -0.0826% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.013000 | -0.0090 | -0.0391% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.022000 | -0.0210 | -0.0911% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.043000 | -0.0150 | -0.0651% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.058000 | -0.0290 | -0.1256% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.087000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.097000 | 0.0400 | 0.1735% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.057000 | 0.0740 | 0.3220% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.983000 | 0.0130 | 0.0566% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.970000 | -0.0170 | -0.0740% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.987000 | 0.0090 | 0.0392% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.978000 | 0.0170 | 0.0740% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.961000 | 0.0660 | 0.2883% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.895000 | 0.1400 | 0.6152% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.755000 | 0.0310 | 0.1364% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.724000 | 0.1130 | 0.4998% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.611000 | -0.0040 | -0.0177% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.615000 | -0.0540 | -0.2382% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.669000 | 0.1710 | 0.7601% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.498000 | -0.0410 | -0.1819% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.539000 | 0.0090 | 0.0399% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.550000 | -0.0380 | -0.1682% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.588000 | 0.1270 | 0.5654% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.461000 | 0.0420 | 0.1873% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.419000 | 0.0450 | 0.2011% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.374000 | 0.0080 | 0.0358% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.366000 | -0.0290 | -0.1295% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.395000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.395000 | 0.0420 | 0.1879% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.353000 | -0.0670 | -0.2988% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.420000 | 0.0980 | 0.4390% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.322000 | -0.0090 | -0.0403% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.331000 | 0.0480 | 0.2154% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.283000 | -0.0220 | -0.0986% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.305000 | 0.0330 | 0.1482% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.272000 | 0.0390 | 0.1754% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.233000 | 0.0130 | 0.0585% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.220000 | 0.1300 | 0.5885% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.090000 | 0.0470 | 0.2132% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.043000 | 0.0160 | 0.0726% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.027000 | -0.0480 | -0.2174% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.075000 | -0.0160 | -0.0724% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.091000 | 0.0380 | 0.1723% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.053000 | -0.0640 | -0.2894% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.117000 | 0.0490 | 0.2220% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.068000 | 0.0970 | 0.4415% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.971000 | -0.0920 | -0.4170% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.063000 | -0.0510 | -0.2306% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.114000 | 0.0800 | 0.3631% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.034000 | 0.1150 | 0.5247% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.919000 | -0.0150 | -0.0684% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.934000 | 0.0150 | 0.0684% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.919000 | -0.0150 | -0.0684% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.934000 | 0.0230 | 0.1050% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.911000 | -0.0630 | -0.2867% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.974000 | -0.0340 | -0.1545% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.008000 | 0.0280 | 0.1274% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.980000 | -0.0020 | -0.0091% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.982000 | 0.0170 | 0.0774% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.965000 | 0.1100 | 0.5033% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.855000 | -0.0610 | -0.2783% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.916000 | -0.0600 | -0.2730% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.976000 | -- | -- |