| 漲跌 | -0.068000 (-0.2854%) |
| 最高 | 24.010000 (0.7554%) |
| 最低 | 23.527000 (-1.2715%) |
| 平均 | 23.8001 (-0.1256%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.762000 | -0.0790 | -0.3314% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.841000 | -0.0190 | -0.0796% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.860000 | 0.0240 | 0.1007% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.836000 | -0.0090 | -0.0377% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.845000 | 0.0220 | 0.0923% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.823000 | 0.0240 | 0.1008% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.799000 | -0.0610 | -0.2557% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.860000 | 0.0610 | 0.2563% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.799000 | 0.1450 | 0.6130% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.654000 | 0.0330 | 0.1397% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.621000 | -0.0250 | -0.1057% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.646000 | 0.0970 | 0.4119% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.549000 | -0.0440 | -0.1865% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.593000 | 0.0660 | 0.2805% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.527000 | -0.0950 | -0.4022% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.622000 | -0.0350 | -0.1479% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.657000 | 0.0040 | 0.0169% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.653000 | -0.1050 | -0.4420% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.758000 | -0.0060 | -0.0252% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.764000 | 0.0550 | 0.2320% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.709000 | -0.1090 | -0.4576% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.818000 | -0.0390 | -0.1635% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.857000 | 0.1210 | 0.5098% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.736000 | 0.0980 | 0.4146% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.638000 | -0.1280 | -0.5386% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.766000 | -0.0290 | -0.1219% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.795000 | -0.0330 | -0.1385% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.828000 | -- | -- |
| 2024-07-30 | 加拿大幣 (CAD) | 23.828000 | -0.0330 | -0.1383% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.861000 | -0.0200 | -0.0837% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.881000 | 0.0120 | 0.0503% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.869000 | -0.0480 | -0.2007% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.917000 | -0.0420 | -0.1753% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.959000 | -0.0510 | -0.2124% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0350 | 0.1460% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0190 | 0.0793% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.956000 | -0.0050 | -0.0209% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.961000 | 0.0250 | 0.1044% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0340 | -0.1418% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0370 | -0.1541% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.007000 | 0.0530 | 0.2213% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.954000 | -0.0430 | -0.1792% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.997000 | 0.0300 | 0.1252% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.967000 | 0.0210 | 0.0877% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.946000 | -0.0280 | -0.1168% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.974000 | 0.0350 | 0.1462% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.939000 | -0.0350 | -0.1460% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.974000 | 0.1180 | 0.4946% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.856000 | -0.0430 | -0.1799% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.899000 | 0.1420 | 0.5977% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.757000 | -0.1140 | -0.4776% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.871000 | -0.0460 | -0.1923% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.917000 | 0.0350 | 0.1466% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.882000 | 0.0990 | 0.4163% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.783000 | 0.0340 | 0.1432% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.749000 | 0.0780 | 0.3295% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.671000 | -0.0180 | -0.0760% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.689000 | 0.0210 | 0.0887% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.668000 | -0.0030 | -0.0127% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.671000 | 0.0440 | 0.1862% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.627000 | -0.0030 | -0.0127% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.630000 | -0.0440 | -0.1859% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.674000 | 0.0330 | 0.1396% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.641000 | -0.0400 | -0.1689% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.681000 | 0.0130 | 0.0549% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.668000 | -0.0890 | -0.3746% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.757000 | -0.0300 | -0.1261% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.787000 | -0.0430 | -0.1804% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.830000 | -- | -- |