| 漲跌 | 0.315000 (1.3742%) |
| 最高 | 23.624000 (3.0581%) |
| 最低 | 22.516000 (-1.7755%) |
| 平均 | 23.1475 (0.9793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.238000 | -0.1580 | -0.6753% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.396000 | -0.0780 | -0.3323% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.474000 | -0.0490 | -0.2083% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.523000 | -0.0700 | -0.2967% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.593000 | -0.0090 | -0.0381% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.602000 | -0.0130 | -0.0550% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.615000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.615000 | -0.0090 | -0.0381% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.624000 | 0.0770 | 0.3270% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.547000 | 0.0900 | 0.3837% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.457000 | -0.0980 | -0.4160% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.555000 | -0.0350 | -0.1484% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.590000 | -0.0220 | -0.0932% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.612000 | 0.1550 | 0.6608% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.457000 | 0.1180 | 0.5056% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.339000 | -0.0390 | -0.1668% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.378000 | 0.0510 | 0.2186% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.327000 | 0.0890 | 0.3830% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.238000 | 0.0740 | 0.3195% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.164000 | -0.0870 | -0.3742% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.251000 | 0.0420 | 0.1810% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.209000 | -0.0480 | -0.2064% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.257000 | -0.0700 | -0.3001% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.327000 | 0.1340 | 0.5778% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.193000 | 0.0410 | 0.1771% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.152000 | 0.0040 | 0.0173% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.148000 | 0.0350 | 0.1514% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.113000 | -0.0690 | -0.2976% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.182000 | -0.0180 | -0.0776% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.200000 | 0.1120 | 0.4851% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.088000 | 0.1340 | 0.5838% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.954000 | -0.0490 | -0.2130% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.003000 | 0.1010 | 0.4410% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.902000 | -0.0050 | -0.0218% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.907000 | -0.1110 | -0.4822% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.018000 | -0.0410 | -0.1778% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.059000 | 0.0600 | 0.2609% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.999000 | 0.0990 | 0.4323% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.900000 | 0.0960 | 0.4210% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.804000 | -0.1070 | -0.4670% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.911000 | -0.0810 | -0.3523% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.992000 | -0.0120 | -0.0522% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.004000 | -0.1090 | -0.4716% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.113000 | -0.0270 | -0.1167% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.140000 | -0.0570 | -0.2457% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.197000 | 0.0290 | 0.1252% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.168000 | -0.0210 | -0.0906% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.189000 | -0.0010 | -0.0043% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.190000 | 0.0290 | 0.1252% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.161000 | -0.0890 | -0.3828% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.250000 | 0.1700 | 0.7366% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.080000 | -0.0170 | -0.0736% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.097000 | 0.0740 | 0.3214% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.023000 | 0.0060 | 0.0261% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.017000 | -0.0300 | -0.1302% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.047000 | 0.0490 | 0.2131% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.998000 | 0.0320 | 0.1393% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.966000 | -0.1010 | -0.4379% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.067000 | 0.1400 | 0.6106% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.927000 | 0.4110 | 1.8254% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.516000 | -0.3810 | -1.6640% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.897000 | 0.0280 | 0.1224% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.869000 | -0.1160 | -0.5047% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.985000 | 0.1940 | 0.8512% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.791000 | -0.0150 | -0.0658% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.806000 | -0.1590 | -0.6924% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.965000 | -0.0650 | -0.2822% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.030000 | -0.1410 | -0.6085% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.171000 | 0.1150 | 0.4988% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.056000 | -0.0110 | -0.0477% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.067000 | 0.0700 | 0.3044% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.997000 | 0.0060 | 0.0261% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.991000 | -0.0170 | -0.0739% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.008000 | 0.0320 | 0.1393% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.976000 | 0.0390 | 0.1700% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.937000 | -0.0350 | -0.1524% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.972000 | 0.0490 | 0.2138% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.923000 | -- | -- |