| 漲跌 | -0.548000 (-2.2982%) |
| 最高 | 23.860000 (0.0629%) |
| 最低 | 23.035000 (-3.3969%) |
| 平均 | 23.4647 (-1.5949%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 加拿大幣 (CAD) | 23.297000 | 0.0030 | 0.0129% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.294000 | 0.0370 | 0.1591% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.257000 | 0.1290 | 0.5578% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.128000 | -0.2110 | -0.9041% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.339000 | -0.1050 | -0.4479% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.444000 | 0.0280 | 0.1196% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.416000 | 0.0440 | 0.1883% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.372000 | 0.1430 | 0.6156% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.229000 | 0.0390 | 0.1682% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -0.0030 | -0.0129% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.193000 | -0.1790 | -0.7659% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.372000 | 0.0160 | 0.0685% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.356000 | 0.0050 | 0.0214% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.351000 | 0.0660 | 0.2834% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.285000 | 0.0750 | 0.3231% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.210000 | -0.1240 | -0.5314% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.334000 | 0.1210 | 0.5213% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.213000 | 0.0910 | 0.3936% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.122000 | 0.0410 | 0.1776% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.081000 | 0.0460 | 0.1997% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.035000 | -0.0790 | -0.3418% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.114000 | -0.0070 | -0.0303% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.121000 | -0.1010 | -0.4349% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.222000 | 0.0190 | 0.0819% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.203000 | -0.0610 | -0.2622% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.264000 | -0.0630 | -0.2701% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.327000 | 0.0150 | 0.0643% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.312000 | 0.0220 | 0.0945% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.290000 | 0.0530 | 0.2281% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.237000 | -0.1210 | -0.5180% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.358000 | -0.0800 | -0.3413% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.438000 | -0.0120 | -0.0512% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0410 | 0.1751% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.409000 | -0.0370 | -0.1578% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.446000 | -0.0660 | -0.2807% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.512000 | -0.1420 | -0.6003% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.654000 | -0.0780 | -0.3287% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.732000 | -0.0260 | -0.1094% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.758000 | 0.0810 | 0.3421% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.677000 | 0.0350 | 0.1480% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.642000 | -0.0730 | -0.3078% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.715000 | 0.0850 | 0.3597% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.630000 | 0.1090 | 0.4634% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.521000 | -0.0560 | -0.2375% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.577000 | -0.1650 | -0.6950% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.742000 | -0.0740 | -0.3107% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.816000 | 0.0480 | 0.2020% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.768000 | 0.0630 | 0.2658% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.705000 | 0.0430 | 0.1817% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.662000 | -0.0040 | -0.0169% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.666000 | 0.0440 | 0.1863% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.622000 | -0.1430 | -0.6017% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.765000 | 0.0290 | 0.1222% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.736000 | -0.0840 | -0.3526% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.820000 | 0.0470 | 0.1977% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.773000 | 0.0110 | 0.0463% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.762000 | -0.0790 | -0.3314% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.841000 | -0.0190 | -0.0796% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.860000 | 0.0240 | 0.1007% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.836000 | -0.0090 | -0.0377% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.845000 | -- | -- |