| 漲跌 | 0.147000 (0.6194%) |
| 最高 | 24.010000 (1.1629%) |
| 最低 | 23.612000 (-0.5140%) |
| 平均 | 23.7982 (0.2705%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.881000 | 0.0120 | 0.0503% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.869000 | -0.0480 | -0.2007% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.917000 | -0.0420 | -0.1753% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.959000 | -0.0510 | -0.2124% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0350 | 0.1460% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0190 | 0.0793% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.956000 | -0.0050 | -0.0209% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.961000 | 0.0250 | 0.1044% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0340 | -0.1418% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.970000 | -0.0370 | -0.1541% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.007000 | 0.0530 | 0.2213% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.954000 | -0.0430 | -0.1792% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.997000 | 0.0300 | 0.1252% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.967000 | 0.0210 | 0.0877% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.946000 | -0.0280 | -0.1168% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.974000 | 0.0350 | 0.1462% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.939000 | -0.0350 | -0.1460% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.974000 | 0.1180 | 0.4946% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.856000 | -0.0430 | -0.1799% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.899000 | 0.1420 | 0.5977% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.757000 | -0.1140 | -0.4776% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.871000 | -0.0460 | -0.1923% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.917000 | 0.0350 | 0.1466% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.882000 | 0.0990 | 0.4163% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.783000 | 0.0340 | 0.1432% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.749000 | 0.0780 | 0.3295% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.671000 | -0.0180 | -0.0760% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.689000 | 0.0210 | 0.0887% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.668000 | -0.0030 | -0.0127% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.671000 | 0.0440 | 0.1862% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.627000 | -0.0030 | -0.0127% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.630000 | -0.0440 | -0.1859% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.674000 | 0.0330 | 0.1396% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.641000 | -0.0400 | -0.1689% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.681000 | 0.0130 | 0.0549% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.668000 | -0.0890 | -0.3746% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.757000 | -0.0300 | -0.1261% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.787000 | -0.0430 | -0.1804% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.830000 | 0.0040 | 0.0168% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.826000 | 0.0800 | 0.3369% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.746000 | -0.0030 | -0.0126% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.749000 | 0.0400 | 0.1687% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.709000 | 0.0550 | 0.2325% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.654000 | 0.0420 | 0.1779% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.612000 | -0.0530 | -0.2240% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.665000 | -0.0750 | -0.3159% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.740000 | -0.0440 | -0.1850% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.784000 | -0.0060 | -0.0252% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.790000 | 0.0630 | 0.2655% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.727000 | 0.0520 | 0.2196% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.675000 | -0.1230 | -0.5169% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.798000 | -0.0080 | -0.0336% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.806000 | -- | -- |
| 2024-05-13 | 加拿大幣 (CAD) | 23.806000 | 0.0100 | 0.0420% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.796000 | 0.0580 | 0.2443% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.738000 | 0.0790 | 0.3339% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.659000 | -0.1010 | -0.4251% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.750000 | -0.0470 | -0.1975% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.797000 | -0.0050 | -0.0210% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.802000 | -0.0660 | -0.2765% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.868000 | -0.0790 | -0.3299% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.947000 | -0.0380 | -0.1584% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.985000 | 0.0640 | 0.2675% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.921000 | 0.0360 | 0.1507% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.885000 | -0.0100 | -0.0418% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.895000 | 0.0240 | 0.1005% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.871000 | 0.1320 | 0.5560% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.739000 | 0.1020 | 0.4315% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.637000 | 0.0160 | 0.0677% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.621000 | -0.0330 | -0.1395% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.654000 | -0.0130 | -0.0549% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.667000 | 0.0350 | 0.1481% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.632000 | -0.0310 | -0.1310% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.663000 | -0.0380 | -0.1603% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.701000 | -0.0480 | -0.2021% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.749000 | 0.0230 | 0.0969% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.726000 | 0.0130 | 0.0548% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.713000 | -0.0450 | -0.1894% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.758000 | 0.0240 | 0.1011% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.734000 | -- | -- |