| 漲跌 | 0.107000 (0.4692%) |
| 最高 | 23.282000 (2.0872%) |
| 最低 | 22.414000 (-1.7188%) |
| 平均 | 22.9083 (0.4486%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 加拿大幣 (CAD) | 22.913000 | -0.1070 | -0.4648% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.020000 | -0.0740 | -0.3204% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.094000 | 0.1930 | 0.8428% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.901000 | -0.0130 | -0.0567% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.914000 | 0.0180 | 0.0786% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.896000 | -0.0270 | -0.1178% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.923000 | -0.0150 | -0.0654% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.938000 | -0.1210 | -0.5247% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.059000 | -0.0390 | -0.1688% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.098000 | -0.0320 | -0.1383% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1320 | -0.5674% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.262000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.282000 | 0.1350 | 0.5832% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.147000 | 0.0040 | 0.0173% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.143000 | 0.0720 | 0.3121% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.071000 | -0.0910 | -0.3929% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.162000 | 0.0180 | 0.0778% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.144000 | -0.1050 | -0.4516% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.249000 | -0.0130 | -0.0559% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.262000 | 0.0520 | 0.2240% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0790 | 0.3415% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.131000 | 0.0130 | 0.0562% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.118000 | 0.0590 | 0.2559% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.059000 | -0.1570 | -0.6763% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.216000 | -0.0040 | -0.0172% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.220000 | 0.0780 | 0.3370% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.142000 | -0.0470 | -0.2027% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.189000 | 0.1170 | 0.5071% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.072000 | 0.0150 | 0.0651% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.057000 | 0.0470 | 0.2043% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.010000 | -0.0910 | -0.3939% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101000 | 0.0650 | 0.2822% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.036000 | -0.0700 | -0.3030% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.106000 | -0.0260 | -0.1124% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.132000 | 0.0070 | 0.0303% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.125000 | -0.0120 | -0.0519% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.137000 | 0.0630 | 0.2730% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.074000 | 0.0510 | 0.2215% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.023000 | 0.0920 | 0.4012% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.931000 | 0.0480 | 0.2098% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.883000 | 0.0920 | 0.4037% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.791000 | -0.0110 | -0.0482% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.802000 | 0.0640 | 0.2815% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.738000 | 0.0170 | 0.0748% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.721000 | 0.0930 | 0.4110% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.628000 | -0.0090 | -0.0398% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0400 | 0.1770% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.597000 | 0.0740 | 0.3286% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.523000 | 0.0480 | 0.2136% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.475000 | -0.0850 | -0.3768% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | -0.0160 | -0.0709% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.576000 | 0.0940 | 0.4181% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.482000 | 0.0500 | 0.2229% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.432000 | 0.0120 | 0.0535% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | 0.0060 | 0.0268% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.414000 | -0.0790 | -0.3512% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.493000 | -0.1600 | -0.7063% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.653000 | 0.0210 | 0.0928% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.632000 | -0.0420 | -0.1852% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.674000 | -0.0460 | -0.2025% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.720000 | -0.0320 | -0.1406% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.752000 | -0.0800 | -0.3504% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.832000 | 0.0310 | 0.1360% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.801000 | 0.0560 | 0.2462% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.745000 | -0.0370 | -0.1624% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.782000 | 0.0790 | 0.3480% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.703000 | -0.0770 | -0.3380% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.780000 | -0.0520 | -0.2278% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.832000 | 0.0260 | 0.1140% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.806000 | -- | -- |