查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 加拿大幣 (CAD) | 23.300000 | 0.0970 | 0.4180% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.203000 | -0.1230 | -0.5273% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.326000 | 0.1750 | 0.7559% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.151000 | 0.2000 | 0.8714% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.951000 | 0.0970 | 0.4244% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.854000 | 0.1730 | 0.7628% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.681000 | 0.0320 | 0.1413% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.649000 | 0.1680 | 0.7473% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.481000 | -0.0080 | -0.0356% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.489000 | 0.0350 | 0.1559% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.454000 | 0.0740 | 0.3307% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.380000 | -0.0030 | -0.0134% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.383000 | -0.1140 | -0.5067% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.497000 | 0.0230 | 0.1023% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.474000 | -0.0730 | -0.3238% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.547000 | -0.0360 | -0.1594% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.583000 | -0.0740 | -0.3266% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.657000 | 0.0560 | 0.2478% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.601000 | -0.0740 | -0.3264% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.675000 | -0.0980 | -0.4303% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.773000 | -0.0540 | -0.2366% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.827000 | -0.0740 | -0.3231% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.901000 | -0.0970 | -0.4218% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.998000 | -0.0340 | -0.1476% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.032000 | 0.0830 | 0.3617% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.949000 | -0.0240 | -0.1045% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.973000 | 0.0140 | 0.0610% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.959000 | 0.0010 | 0.0044% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.958000 | -0.0080 | -0.0348% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.966000 | 0.0530 | 0.2313% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.913000 | -0.1070 | -0.4648% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.020000 | -0.0740 | -0.3204% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.094000 | 0.1930 | 0.8428% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.901000 | -0.0130 | -0.0567% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.914000 | 0.0180 | 0.0786% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.896000 | -0.0270 | -0.1178% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.923000 | -0.0150 | -0.0654% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.938000 | -0.1210 | -0.5247% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.059000 | -0.0390 | -0.1688% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.098000 | -0.0320 | -0.1383% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1320 | -0.5674% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.262000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.282000 | 0.1350 | 0.5832% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.147000 | 0.0040 | 0.0173% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.143000 | 0.0720 | 0.3121% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.071000 | -0.0910 | -0.3929% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.162000 | 0.0180 | 0.0778% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.144000 | -0.1050 | -0.4516% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.249000 | -0.0130 | -0.0559% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.262000 | 0.0520 | 0.2240% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.210000 | 0.0790 | 0.3415% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.131000 | 0.0130 | 0.0562% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.118000 | 0.0590 | 0.2559% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.059000 | -0.1570 | -0.6763% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.216000 | -0.0040 | -0.0172% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.220000 | 0.0780 | 0.3370% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.142000 | -0.0470 | -0.2027% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.189000 | 0.1170 | 0.5071% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.072000 | 0.0150 | 0.0651% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.057000 | 0.0470 | 0.2043% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.010000 | -0.0910 | -0.3939% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101000 | 0.0650 | 0.2822% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.036000 | -0.0700 | -0.3030% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.106000 | -0.0260 | -0.1124% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.132000 | 0.0070 | 0.0303% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.125000 | -0.0120 | -0.0519% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.137000 | 0.0630 | 0.2730% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.074000 | 0.0510 | 0.2215% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.023000 | 0.0920 | 0.4012% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.931000 | 0.0480 | 0.2098% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.883000 | 0.0920 | 0.4037% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.791000 | -0.0110 | -0.0482% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.802000 | 0.0640 | 0.2815% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.738000 | 0.0170 | 0.0748% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.721000 | 0.0930 | 0.4110% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.628000 | -0.0090 | -0.0398% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0400 | 0.1770% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.597000 | 0.0740 | 0.3286% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.523000 | -- | -- |