| 漲跌 | -0.070000 (-0.3181%) |
| 最高 | 22.376000 (1.6860%) |
| 最低 | 21.302000 (-3.1947%) |
| 平均 | 21.8088 (-0.8916%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.935000 | -0.0080 | -0.0365% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.943000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.933000 | -0.0030 | -0.0137% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.936000 | -0.0120 | -0.0547% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.948000 | -0.0120 | -0.0546% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1180 | -0.5345% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.078000 | -0.0990 | -0.4464% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.177000 | -0.1010 | -0.4534% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.278000 | -0.0490 | -0.2195% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.327000 | -0.0490 | -0.2190% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.376000 | 0.0180 | 0.0805% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.358000 | -0.0150 | -0.0670% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.373000 | 0.0090 | 0.0402% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.364000 | 0.0780 | 0.3500% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.286000 | 0.1130 | 0.5096% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.173000 | 0.0300 | 0.1355% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.143000 | 0.0360 | 0.1628% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.107000 | 0.0200 | 0.0906% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.087000 | 0.0140 | 0.0634% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.073000 | 0.1370 | 0.6245% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.936000 | 0.0460 | 0.2101% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0180 | 0.0823% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.872000 | 0.0270 | 0.1236% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.845000 | -0.0130 | -0.0595% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.858000 | -0.0110 | -0.0503% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.869000 | -0.0030 | -0.0137% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.872000 | 0.0480 | 0.2199% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.824000 | -0.0130 | -0.0595% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.837000 | 0.0360 | 0.1651% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.801000 | -0.0780 | -0.3565% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.879000 | 0.0790 | 0.3624% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | 0.0070 | 0.0321% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.793000 | 0.0580 | 0.2669% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.735000 | 0.0530 | 0.2444% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.682000 | 0.0120 | 0.0554% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.670000 | -0.0210 | -0.0968% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.691000 | 0.1100 | 0.5097% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.581000 | -0.0480 | -0.2219% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.629000 | -0.0710 | -0.3272% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.700000 | -0.0030 | -0.0138% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.703000 | 0.0860 | 0.3978% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.617000 | 0.0880 | 0.4088% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.529000 | 0.0160 | 0.0744% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.513000 | 0.0280 | 0.1303% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.485000 | -0.0550 | -0.2553% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.540000 | 0.0460 | 0.2140% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.494000 | -0.0210 | -0.0976% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.515000 | 0.1080 | 0.5045% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.407000 | -0.0790 | -0.3677% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.486000 | 0.0930 | 0.4347% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.393000 | -0.0020 | -0.0093% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.395000 | 0.0500 | 0.2342% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.345000 | -0.0330 | -0.1544% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.378000 | 0.0760 | 0.3568% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.302000 | -0.0450 | -0.2108% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.347000 | -0.1890 | -0.8776% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.536000 | -0.2010 | -0.9247% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.737000 | 0.2690 | 1.2530% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.468000 | 0.0870 | 0.4069% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.381000 | -0.1130 | -0.5257% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.494000 | -0.1220 | -0.5644% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.616000 | -0.0770 | -0.3550% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.693000 | 0.0510 | 0.2357% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.642000 | -0.0430 | -0.1983% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.685000 | -0.0310 | -0.1428% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.716000 | -0.1320 | -0.6042% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.848000 | 0.0170 | 0.0779% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.831000 | -0.0350 | -0.1601% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.866000 | 0.0810 | 0.3718% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.785000 | -0.1740 | -0.7924% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.959000 | 0.0250 | 0.1140% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.934000 | -0.0530 | -0.2411% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.987000 | -0.0030 | -0.0136% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.990000 | 0.0020 | 0.0091% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.988000 | 0.0640 | 0.2919% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.924000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.934000 | -0.0710 | -0.3227% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.005000 | -- | -- |