| 漲跌 | -0.056000 (-0.2446%) |
| 最高 | 23.151000 (1.1314%) |
| 最低 | 22.214000 (-2.9617%) |
| 平均 | 22.7229 (-0.7385%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 加拿大幣 (CAD) | 22.836000 | -0.0700 | -0.3056% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.906000 | -0.0260 | -0.1134% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.932000 | 0.0070 | 0.0305% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.925000 | -0.0120 | -0.0523% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.937000 | 0.0630 | 0.2754% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.874000 | 0.0510 | 0.2235% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.823000 | 0.0920 | 0.4047% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.731000 | 0.0480 | 0.2116% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.683000 | 0.0920 | 0.4072% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.591000 | -0.0110 | -0.0487% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.602000 | 0.0640 | 0.2840% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.538000 | 0.0170 | 0.0755% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.521000 | 0.0930 | 0.4147% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.428000 | -0.0090 | -0.0401% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0400 | 0.1786% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.397000 | 0.0740 | 0.3315% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.323000 | 0.0480 | 0.2155% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.275000 | -0.0850 | -0.3801% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360000 | -0.0160 | -0.0715% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.376000 | 0.0940 | 0.4219% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.282000 | 0.0500 | 0.2249% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.232000 | 0.0120 | 0.0540% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | 0.0060 | 0.0270% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.214000 | -0.0790 | -0.3544% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.293000 | -0.1600 | -0.7126% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.453000 | 0.0210 | 0.0936% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.432000 | -0.0420 | -0.1869% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.474000 | -0.0460 | -0.2043% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0320 | -0.1419% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.552000 | -0.0800 | -0.3535% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.632000 | 0.0310 | 0.1372% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.601000 | 0.0560 | 0.2484% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.545000 | -0.0370 | -0.1638% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.582000 | 0.0790 | 0.3511% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.503000 | -0.0770 | -0.3410% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.580000 | -0.0520 | -0.2298% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.632000 | 0.0260 | 0.1150% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.606000 | -0.0090 | -0.0398% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.615000 | 0.0370 | 0.1639% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.578000 | -0.0370 | -0.1636% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.615000 | -0.0620 | -0.2734% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.677000 | 0.0090 | 0.0397% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.668000 | -0.1110 | -0.4873% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.779000 | -0.0690 | -0.3020% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.848000 | -0.0460 | -0.2009% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.894000 | -0.0340 | -0.1483% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.928000 | 0.0690 | 0.3019% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.859000 | 0.0170 | 0.0744% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.842000 | -0.0470 | -0.2053% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.889000 | -0.0070 | -0.0306% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.896000 | 0.0170 | 0.0743% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.879000 | 0.0050 | 0.0219% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.874000 | -0.0300 | -0.1310% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.904000 | -0.0380 | -0.1656% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.942000 | -0.1060 | -0.4599% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.048000 | -0.0700 | -0.3028% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.118000 | -0.0330 | -0.1425% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.151000 | 0.0840 | 0.3642% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.067000 | 0.0890 | 0.3873% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.978000 | -0.0330 | -0.1434% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.011000 | 0.0270 | 0.1175% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.984000 | 0.0830 | 0.3624% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.901000 | -0.1090 | -0.4737% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | 0.0030 | 0.0130% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.007000 | 0.0650 | 0.2833% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.942000 | 0.0240 | 0.1047% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.918000 | -0.0710 | -0.3088% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.989000 | 0.1030 | 0.4501% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.886000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.884000 | -0.0420 | -0.1832% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.926000 | 0.0440 | 0.1923% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.882000 | 0.0460 | 0.2014% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.836000 | 0.0240 | 0.1052% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.812000 | -0.0250 | -0.1095% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.837000 | -0.0390 | -0.1705% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.876000 | -0.0230 | -0.1004% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.899000 | 0.0070 | 0.0306% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.892000 | -- | -- |