| 漲跌 | 0.952000 (4.2523%) |
| 最高 | 23.450000 (4.7436%) |
| 最低 | 22.298000 (-0.4020%) |
| 平均 | 22.8150 (1.9071%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3360 | 1.4537% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.114000 | 0.0050 | 0.0216% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.109000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.109000 | 0.0920 | 0.3997% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.017000 | 0.1000 | 0.4364% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.917000 | 0.1770 | 0.7784% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0480 | -0.2106% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.788000 | -0.0610 | -0.2670% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.849000 | -0.0610 | -0.2663% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.910000 | -0.1320 | -0.5729% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.042000 | -0.0170 | -0.0737% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.059000 | -0.0940 | -0.4060% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.153000 | -0.0110 | -0.0475% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.164000 | 0.1420 | 0.6168% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.022000 | -0.0300 | -0.1301% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.052000 | 0.0110 | 0.0477% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.041000 | -0.0150 | -0.0651% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.056000 | 0.0510 | 0.2217% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.005000 | -0.0610 | -0.2645% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.066000 | -0.1280 | -0.5519% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.194000 | 0.1320 | 0.5724% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.062000 | 0.1090 | 0.4749% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.953000 | 0.1640 | 0.7196% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.789000 | -0.1150 | -0.5021% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.904000 | 0.1260 | 0.5532% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.778000 | 0.0250 | 0.1099% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.753000 | -0.0180 | -0.0790% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.771000 | 0.0210 | 0.0923% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.750000 | 0.1110 | 0.4903% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.639000 | 0.0210 | 0.0928% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.618000 | 0.0070 | 0.0310% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.611000 | -0.0500 | -0.2206% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.661000 | -0.0420 | -0.1850% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.703000 | -0.0070 | -0.0308% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0340 | 0.1499% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.676000 | 0.0150 | 0.0662% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.661000 | -0.0220 | -0.0970% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.683000 | -0.1320 | -0.5786% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.815000 | 0.0210 | 0.0921% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.794000 | -0.0190 | -0.0833% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.813000 | -0.0090 | -0.0394% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.822000 | -0.0210 | -0.0919% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.843000 | -0.0150 | -0.0656% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.858000 | -0.0290 | -0.1267% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.887000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.897000 | 0.0400 | 0.1750% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.857000 | 0.0740 | 0.3248% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.783000 | 0.0130 | 0.0571% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0170 | -0.0746% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.787000 | 0.0090 | 0.0395% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.778000 | 0.0170 | 0.0747% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.761000 | 0.0660 | 0.2908% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.695000 | 0.1400 | 0.6207% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.555000 | 0.0310 | 0.1376% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.524000 | 0.1130 | 0.5042% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.411000 | -0.0040 | -0.0178% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.415000 | -0.0540 | -0.2403% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.469000 | 0.1710 | 0.7669% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.298000 | -0.0410 | -0.1835% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.339000 | 0.0090 | 0.0403% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.350000 | -0.0380 | -0.1697% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.388000 | -- | -- |