| 漲跌 | 0.315000 (1.3863%) |
| 最高 | 23.424000 (3.0850%) |
| 最低 | 22.316000 (-1.7911%) |
| 平均 | 22.9475 (0.9879%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 加拿大幣 (CAD) | 23.038000 | -0.1580 | -0.6812% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.196000 | -0.0780 | -0.3351% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.274000 | -0.0490 | -0.2101% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.323000 | -0.0700 | -0.2992% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.393000 | -0.0090 | -0.0385% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.402000 | -0.0130 | -0.0555% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.415000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.415000 | -0.0090 | -0.0384% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.424000 | 0.0770 | 0.3298% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.347000 | 0.0900 | 0.3870% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.257000 | -0.0980 | -0.4196% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.355000 | -0.0350 | -0.1496% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0220 | -0.0940% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.412000 | 0.1550 | 0.6665% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.257000 | 0.1180 | 0.5100% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.139000 | -0.0390 | -0.1683% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.178000 | 0.0510 | 0.2205% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.038000 | 0.0740 | 0.3222% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.964000 | -0.0870 | -0.3774% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.051000 | 0.0420 | 0.1825% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.009000 | -0.0480 | -0.2082% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.057000 | -0.0700 | -0.3027% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.127000 | 0.1340 | 0.5828% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.993000 | 0.0410 | 0.1786% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.952000 | 0.0040 | 0.0174% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.948000 | 0.0350 | 0.1528% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.913000 | -0.0690 | -0.3002% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.982000 | -0.0180 | -0.0783% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1120 | 0.4893% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.888000 | 0.1340 | 0.5889% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.754000 | -0.0490 | -0.2149% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.803000 | 0.1010 | 0.4449% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.702000 | -0.0050 | -0.0220% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.707000 | -0.1110 | -0.4865% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.818000 | -0.0410 | -0.1794% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.859000 | 0.0600 | 0.2632% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.799000 | 0.0990 | 0.4361% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.700000 | 0.0960 | 0.4247% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.604000 | -0.1070 | -0.4711% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.711000 | -0.0810 | -0.3554% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.792000 | -0.0120 | -0.0526% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.804000 | -0.1090 | -0.4757% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.913000 | -0.0270 | -0.1177% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.940000 | -0.0570 | -0.2479% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.997000 | 0.0290 | 0.1263% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.968000 | -0.0210 | -0.0913% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.989000 | -0.0010 | -0.0043% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.990000 | 0.0290 | 0.1263% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.961000 | -0.0890 | -0.3861% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.1700 | 0.7430% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.880000 | -0.0170 | -0.0742% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.897000 | 0.0740 | 0.3242% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.823000 | 0.0060 | 0.0263% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.817000 | -0.0300 | -0.1313% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.847000 | 0.0490 | 0.2149% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.798000 | 0.0320 | 0.1406% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.766000 | -0.1010 | -0.4417% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.867000 | 0.1400 | 0.6160% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.727000 | 0.4110 | 1.8417% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.316000 | -0.3810 | -1.6786% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.697000 | 0.0280 | 0.1235% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.669000 | -0.1160 | -0.5091% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.785000 | 0.1940 | 0.8587% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.591000 | -0.0150 | -0.0664% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.606000 | -0.1590 | -0.6984% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.765000 | -0.0650 | -0.2847% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.830000 | -0.1410 | -0.6138% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.971000 | 0.1150 | 0.5032% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.856000 | -0.0110 | -0.0481% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.867000 | 0.0700 | 0.3071% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.797000 | 0.0060 | 0.0263% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.791000 | -0.0170 | -0.0745% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.808000 | 0.0320 | 0.1405% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.776000 | 0.0390 | 0.1715% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.737000 | -0.0350 | -0.1537% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.772000 | 0.0490 | 0.2156% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.723000 | -- | -- |