| 漲跌 | -0.372000 (-1.6232%) |
| 最高 | 23.450000 (2.3258%) |
| 最低 | 22.503000 (-1.8065%) |
| 平均 | 22.9437 (0.1165%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 加拿大幣 (CAD) | 22.545000 | -0.0370 | -0.1638% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.582000 | 0.0790 | 0.3511% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.503000 | -0.0770 | -0.3410% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.580000 | -0.0520 | -0.2298% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.632000 | 0.0260 | 0.1150% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.606000 | -0.0090 | -0.0398% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.615000 | 0.0370 | 0.1639% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.578000 | -0.0370 | -0.1636% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.615000 | -0.0620 | -0.2734% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.677000 | 0.0090 | 0.0397% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.668000 | -0.1110 | -0.4873% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.779000 | -0.0690 | -0.3020% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.848000 | -0.0460 | -0.2009% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.894000 | -0.0340 | -0.1483% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.928000 | 0.0690 | 0.3019% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.859000 | 0.0170 | 0.0744% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.842000 | -0.0470 | -0.2053% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.889000 | -0.0070 | -0.0306% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.896000 | 0.0170 | 0.0743% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.879000 | 0.0050 | 0.0219% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.874000 | -0.0300 | -0.1310% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.904000 | -0.0380 | -0.1656% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.942000 | -0.1060 | -0.4599% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.048000 | -0.0700 | -0.3028% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.118000 | -0.0330 | -0.1425% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.151000 | 0.0840 | 0.3642% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.067000 | 0.0890 | 0.3873% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.978000 | -0.0330 | -0.1434% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.011000 | 0.0270 | 0.1175% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.984000 | 0.0830 | 0.3624% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.901000 | -0.1090 | -0.4737% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | 0.0030 | 0.0130% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.007000 | 0.0650 | 0.2833% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.942000 | 0.0240 | 0.1047% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.918000 | -0.0710 | -0.3088% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.989000 | 0.1030 | 0.4501% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.886000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.884000 | -0.0420 | -0.1832% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.926000 | 0.0440 | 0.1923% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.882000 | 0.0460 | 0.2014% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.836000 | 0.0240 | 0.1052% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.812000 | -0.0250 | -0.1095% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.837000 | -0.0390 | -0.1705% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.876000 | -0.0230 | -0.1004% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.899000 | 0.0070 | 0.0306% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.892000 | 0.0280 | 0.1225% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.864000 | -0.0500 | -0.2182% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.914000 | -0.0050 | -0.0218% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.919000 | -0.0340 | -0.1481% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.953000 | -0.1190 | -0.5158% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.072000 | -0.1420 | -0.6117% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.214000 | -0.0830 | -0.3563% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.297000 | 0.0830 | 0.3575% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.214000 | 0.0490 | 0.2115% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.165000 | 0.0280 | 0.1210% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.137000 | -0.0600 | -0.2587% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.197000 | -0.0400 | -0.1721% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.237000 | -0.0380 | -0.1633% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.275000 | -0.0970 | -0.4150% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.372000 | 0.0760 | 0.3262% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.296000 | -0.0440 | -0.1885% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3360 | 1.4537% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.114000 | 0.0050 | 0.0216% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.109000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.109000 | 0.0920 | 0.3997% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.017000 | 0.1000 | 0.4364% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.917000 | -- | -- |