| 漲跌 | 0.107000 (0.4733%) |
| 最高 | 23.082000 (2.1056%) |
| 最低 | 22.214000 (-1.7341%) |
| 平均 | 22.7083 (0.4525%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 加拿大幣 (CAD) | 22.713000 | -0.1070 | -0.4689% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0740 | -0.3232% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.894000 | 0.1930 | 0.8502% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.701000 | -0.0130 | -0.0572% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.714000 | 0.0180 | 0.0793% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.696000 | -0.0270 | -0.1188% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.723000 | -0.0150 | -0.0660% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.738000 | -0.1210 | -0.5293% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.859000 | -0.0390 | -0.1703% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.898000 | -0.0320 | -0.1396% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1320 | -0.5724% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.062000 | -0.0200 | -0.0866% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.082000 | 0.1350 | 0.5883% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.947000 | 0.0040 | 0.0174% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.943000 | 0.0720 | 0.3148% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.871000 | -0.0910 | -0.3963% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.962000 | 0.0180 | 0.0785% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.944000 | -0.1050 | -0.4556% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.049000 | -0.0130 | -0.0564% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.062000 | 0.0520 | 0.2260% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.010000 | 0.0790 | 0.3445% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.931000 | 0.0130 | 0.0567% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.918000 | 0.0590 | 0.2581% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.859000 | -0.1570 | -0.6821% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.016000 | -0.0040 | -0.0174% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.020000 | 0.0780 | 0.3400% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.942000 | -0.0470 | -0.2044% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.989000 | 0.1170 | 0.5115% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.872000 | 0.0150 | 0.0656% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.857000 | 0.0470 | 0.2060% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.0910 | -0.3974% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.901000 | 0.0650 | 0.2846% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.836000 | -0.0700 | -0.3056% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.906000 | -0.0260 | -0.1134% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.932000 | 0.0070 | 0.0305% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.925000 | -0.0120 | -0.0523% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.937000 | 0.0630 | 0.2754% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.874000 | 0.0510 | 0.2235% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.823000 | 0.0920 | 0.4047% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.731000 | 0.0480 | 0.2116% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.683000 | 0.0920 | 0.4072% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.591000 | -0.0110 | -0.0487% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.602000 | 0.0640 | 0.2840% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.538000 | 0.0170 | 0.0755% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.521000 | 0.0930 | 0.4147% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.428000 | -0.0090 | -0.0401% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0400 | 0.1786% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.397000 | 0.0740 | 0.3315% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.323000 | 0.0480 | 0.2155% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.275000 | -0.0850 | -0.3801% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360000 | -0.0160 | -0.0715% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.376000 | 0.0940 | 0.4219% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.282000 | 0.0500 | 0.2249% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.232000 | 0.0120 | 0.0540% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | 0.0060 | 0.0270% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.214000 | -0.0790 | -0.3544% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.293000 | -0.1600 | -0.7126% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.453000 | 0.0210 | 0.0936% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.432000 | -0.0420 | -0.1869% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.474000 | -0.0460 | -0.2043% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0320 | -0.1419% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.552000 | -0.0800 | -0.3535% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.632000 | 0.0310 | 0.1372% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.601000 | 0.0560 | 0.2484% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.545000 | -0.0370 | -0.1638% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.582000 | 0.0790 | 0.3511% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.503000 | -0.0770 | -0.3410% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.580000 | -0.0520 | -0.2298% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.632000 | 0.0260 | 0.1150% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.606000 | -- | -- |