| 漲跌 | 1.002000 (4.6014%) |
| 最高 | 22.897000 (5.1479%) |
| 最低 | 21.655000 (-0.5557%) |
| 平均 | 22.2874 (2.3487%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 加拿大幣 (CAD) | 22.778000 | 0.0250 | 0.1099% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.753000 | -0.0180 | -0.0790% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.771000 | 0.0210 | 0.0923% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.750000 | 0.1110 | 0.4903% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.639000 | 0.0210 | 0.0928% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.618000 | 0.0070 | 0.0310% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.611000 | -0.0500 | -0.2206% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.661000 | -0.0420 | -0.1850% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.703000 | -0.0070 | -0.0308% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0340 | 0.1499% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.676000 | 0.0150 | 0.0662% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.661000 | -0.0220 | -0.0970% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.683000 | -0.1320 | -0.5786% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.815000 | 0.0210 | 0.0921% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.794000 | -0.0190 | -0.0833% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.813000 | -0.0090 | -0.0394% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.822000 | -0.0210 | -0.0919% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.843000 | -0.0150 | -0.0656% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.858000 | -0.0290 | -0.1267% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.887000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.897000 | 0.0400 | 0.1750% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.857000 | 0.0740 | 0.3248% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.783000 | 0.0130 | 0.0571% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0170 | -0.0746% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.787000 | 0.0090 | 0.0395% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.778000 | 0.0170 | 0.0747% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.761000 | 0.0660 | 0.2908% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.695000 | 0.1400 | 0.6207% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.555000 | 0.0310 | 0.1376% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.524000 | 0.1130 | 0.5042% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.411000 | -0.0040 | -0.0178% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.415000 | -0.0540 | -0.2403% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.469000 | 0.1710 | 0.7669% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.298000 | -0.0410 | -0.1835% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.339000 | 0.0090 | 0.0403% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.350000 | -0.0380 | -0.1697% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.388000 | 0.1270 | 0.5705% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.261000 | 0.0420 | 0.1890% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.219000 | 0.0450 | 0.2029% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.174000 | 0.0080 | 0.0361% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.166000 | -0.0290 | -0.1307% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.195000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.195000 | 0.0420 | 0.1896% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.153000 | -0.0670 | -0.3015% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.220000 | 0.0980 | 0.4430% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.122000 | -0.0090 | -0.0407% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.131000 | 0.0480 | 0.2174% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.083000 | -0.0220 | -0.0995% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.105000 | 0.0330 | 0.1495% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.072000 | 0.0390 | 0.1770% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.033000 | 0.0130 | 0.0590% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.890000 | 0.0470 | 0.2152% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.843000 | 0.0160 | 0.0733% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.827000 | -0.0480 | -0.2194% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.875000 | -0.0160 | -0.0731% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.891000 | 0.0380 | 0.1739% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.853000 | -0.0640 | -0.2920% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.917000 | 0.0490 | 0.2241% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.868000 | 0.0970 | 0.4455% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.771000 | -0.0920 | -0.4208% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.863000 | -0.0510 | -0.2327% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.914000 | 0.0800 | 0.3664% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.834000 | 0.1150 | 0.5295% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.719000 | -0.0150 | -0.0690% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.734000 | 0.0150 | 0.0691% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.719000 | -0.0150 | -0.0690% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.734000 | 0.0230 | 0.1059% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.711000 | -0.0630 | -0.2893% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.774000 | -0.0340 | -0.1559% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.808000 | 0.0280 | 0.1286% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | -0.0020 | -0.0092% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.782000 | 0.0170 | 0.0781% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.765000 | 0.1100 | 0.5080% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.655000 | -0.0610 | -0.2809% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.716000 | -0.0600 | -0.2755% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.776000 | -- | -- |