| 漲跌 | 0.088000 (0.3969%) |
| 最高 | 22.261000 (0.3969%) |
| 最低 | 21.655000 (-2.3362%) |
| 平均 | 21.9085 (-1.1929%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 加拿大幣 (CAD) | 22.261000 | 0.0420 | 0.1890% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.219000 | 0.0450 | 0.2029% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.174000 | 0.0080 | 0.0361% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.166000 | -0.0290 | -0.1307% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.195000 | -- | -- |
| 2025-11-21 | 加拿大幣 (CAD) | 22.195000 | 0.0420 | 0.1896% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.153000 | -0.0670 | -0.3015% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.220000 | 0.0980 | 0.4430% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.122000 | -0.0090 | -0.0407% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.131000 | 0.0480 | 0.2174% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.083000 | -0.0220 | -0.0995% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.105000 | 0.0330 | 0.1495% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.072000 | 0.0390 | 0.1770% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.033000 | 0.0130 | 0.0590% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.020000 | 0.1300 | 0.5939% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.890000 | 0.0470 | 0.2152% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.843000 | 0.0160 | 0.0733% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.827000 | -0.0480 | -0.2194% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.875000 | -0.0160 | -0.0731% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.891000 | 0.0380 | 0.1739% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.853000 | -0.0640 | -0.2920% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.917000 | 0.0490 | 0.2241% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.868000 | 0.0970 | 0.4455% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.771000 | -0.0920 | -0.4208% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.863000 | -0.0510 | -0.2327% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.914000 | 0.0800 | 0.3664% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.834000 | 0.1150 | 0.5295% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.719000 | -0.0150 | -0.0690% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.734000 | 0.0150 | 0.0691% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.719000 | -0.0150 | -0.0690% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.734000 | 0.0230 | 0.1059% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.711000 | -0.0630 | -0.2893% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.774000 | -0.0340 | -0.1559% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.808000 | 0.0280 | 0.1286% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | -0.0020 | -0.0092% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.782000 | 0.0170 | 0.0781% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.765000 | 0.1100 | 0.5080% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.655000 | -0.0610 | -0.2809% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.716000 | -0.0600 | -0.2755% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.776000 | -0.0210 | -0.0963% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.797000 | 0.0070 | 0.0321% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.790000 | -0.0080 | -0.0367% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.798000 | 0.0250 | 0.1148% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.773000 | -0.0030 | -0.0138% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.776000 | -0.0280 | -0.1284% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.804000 | 0.0350 | 0.1608% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.769000 | 0.0470 | 0.2164% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.722000 | -0.0130 | -0.0598% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.735000 | -0.0080 | -0.0368% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.743000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.733000 | -0.0030 | -0.0138% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.736000 | -0.0120 | -0.0552% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.748000 | -0.0120 | -0.0551% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1180 | -0.5394% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.878000 | -0.0990 | -0.4505% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.977000 | -0.1010 | -0.4575% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.078000 | -0.0490 | -0.2214% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.127000 | -0.0490 | -0.2210% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.176000 | 0.0180 | 0.0812% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.158000 | -0.0150 | -0.0676% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.173000 | -- | -- |