| 漲跌 | 0.088000 (0.3857%) |
| 最高 | 23.450000 (2.7923%) |
| 最低 | 22.611000 (-0.8855%) |
| 平均 | 22.9584 (0.6374%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 加拿大幣 (CAD) | 22.901000 | -0.1090 | -0.4737% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.010000 | 0.0030 | 0.0130% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.007000 | 0.0650 | 0.2833% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.942000 | 0.0240 | 0.1047% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.918000 | -0.0710 | -0.3088% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.989000 | 0.1030 | 0.4501% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.886000 | 0.0020 | 0.0087% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.884000 | -0.0420 | -0.1832% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.926000 | 0.0440 | 0.1923% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.882000 | 0.0460 | 0.2014% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.836000 | 0.0240 | 0.1052% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.812000 | -0.0250 | -0.1095% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.837000 | -0.0390 | -0.1705% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.876000 | -0.0230 | -0.1004% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.899000 | 0.0070 | 0.0306% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.892000 | 0.0280 | 0.1225% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.864000 | -0.0500 | -0.2182% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.914000 | -0.0050 | -0.0218% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.919000 | -0.0340 | -0.1481% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.953000 | -0.1190 | -0.5158% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.072000 | -0.1420 | -0.6117% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.214000 | -0.0830 | -0.3563% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.297000 | 0.0830 | 0.3575% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.214000 | 0.0490 | 0.2115% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.165000 | 0.0280 | 0.1210% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.137000 | -0.0600 | -0.2587% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.197000 | -0.0400 | -0.1721% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.237000 | -0.0380 | -0.1633% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.275000 | -0.0970 | -0.4150% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.372000 | 0.0760 | 0.3262% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.296000 | -0.0440 | -0.1885% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.450000 | 0.3360 | 1.4537% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.114000 | 0.0050 | 0.0216% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.109000 | -- | -- |
| 2026-03-04 | 加拿大幣 (CAD) | 23.109000 | 0.0920 | 0.3997% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.017000 | 0.1000 | 0.4364% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.917000 | 0.1770 | 0.7784% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0480 | -0.2106% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.788000 | -0.0610 | -0.2670% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.849000 | -0.0610 | -0.2663% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.910000 | -0.1320 | -0.5729% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.042000 | -0.0170 | -0.0737% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.059000 | -0.0940 | -0.4060% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.153000 | -0.0110 | -0.0475% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.164000 | 0.1420 | 0.6168% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.022000 | -0.0300 | -0.1301% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.052000 | 0.0110 | 0.0477% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.041000 | -0.0150 | -0.0651% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.056000 | 0.0510 | 0.2217% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.005000 | -0.0610 | -0.2645% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.066000 | -0.1280 | -0.5519% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.194000 | 0.1320 | 0.5724% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.062000 | 0.1090 | 0.4749% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.953000 | 0.1640 | 0.7196% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.789000 | -0.1150 | -0.5021% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.904000 | 0.1260 | 0.5532% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.778000 | 0.0250 | 0.1099% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.753000 | -0.0180 | -0.0790% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.771000 | 0.0210 | 0.0923% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.750000 | 0.1110 | 0.4903% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.639000 | 0.0210 | 0.0928% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.618000 | 0.0070 | 0.0310% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.611000 | -0.0500 | -0.2206% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.661000 | -0.0420 | -0.1850% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.703000 | -0.0070 | -0.0308% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.710000 | 0.0340 | 0.1499% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.676000 | 0.0150 | 0.0662% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.661000 | -0.0220 | -0.0970% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.683000 | -0.1320 | -0.5786% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.815000 | 0.0210 | 0.0921% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.794000 | -0.0190 | -0.0833% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.813000 | -- | -- |