| 漲跌 | -1.651000 (-7.1895%) |
| 最高 | 23.424000 (2.0031%) |
| 最低 | 21.102000 (-8.1083%) |
| 平均 | 21.9884 (-4.2485%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 加拿大幣 (CAD) | 21.313000 | 0.0280 | 0.1315% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.285000 | -0.0550 | -0.2577% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.340000 | 0.0460 | 0.2160% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.294000 | -0.0210 | -0.0985% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.315000 | 0.1080 | 0.5093% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.207000 | -0.0790 | -0.3711% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.286000 | 0.0930 | 0.4388% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.193000 | -0.0020 | -0.0094% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.195000 | 0.0500 | 0.2365% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.145000 | -0.0330 | -0.1558% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.178000 | 0.0760 | 0.3602% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.102000 | -0.0450 | -0.2128% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.147000 | -0.1890 | -0.8858% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.336000 | -0.2010 | -0.9333% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.537000 | 0.2690 | 1.2648% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.268000 | 0.0870 | 0.4107% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.181000 | -0.1130 | -0.5307% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.294000 | -0.1220 | -0.5697% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.416000 | -0.0770 | -0.3583% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.493000 | 0.0510 | 0.2379% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.442000 | -0.0430 | -0.2001% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.485000 | -0.0310 | -0.1441% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.516000 | -0.1320 | -0.6098% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.648000 | 0.0170 | 0.0786% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.631000 | -0.0350 | -0.1615% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.666000 | 0.0810 | 0.3753% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585000 | -0.1740 | -0.7997% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.759000 | 0.0250 | 0.1150% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.734000 | -0.0530 | -0.2433% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.787000 | -0.0030 | -0.0138% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | 0.0020 | 0.0092% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.788000 | 0.0640 | 0.2946% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.724000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.734000 | -0.0710 | -0.3256% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.805000 | 0.2630 | 1.2209% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.542000 | 0.0180 | 0.0836% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.524000 | -0.1310 | -0.6049% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.655000 | -0.0680 | -0.3130% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.723000 | 0.1020 | 0.4718% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.621000 | 0.0290 | 0.1343% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.592000 | -0.0170 | -0.0787% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.609000 | 0.0610 | 0.2831% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.548000 | 0.0120 | 0.0557% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.536000 | 0.0330 | 0.1535% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.503000 | 0.0370 | 0.1724% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.466000 | -0.1770 | -0.8178% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.643000 | -0.0220 | -0.1015% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.665000 | 0.0790 | 0.3660% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.586000 | -0.0900 | -0.4152% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.676000 | -0.0700 | -0.3219% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.746000 | -0.1180 | -0.5397% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.864000 | 0.0690 | 0.3166% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.795000 | 0.1080 | 0.4980% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.687000 | -0.4970 | -2.2404% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.184000 | -0.8540 | -3.7069% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.038000 | -0.1580 | -0.6812% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.196000 | -0.0780 | -0.3351% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.274000 | -0.0490 | -0.2101% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.323000 | -0.0700 | -0.2992% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.393000 | -0.0090 | -0.0385% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.402000 | -0.0130 | -0.0555% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.415000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.415000 | -0.0090 | -0.0384% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.424000 | 0.0770 | 0.3298% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.347000 | 0.0900 | 0.3870% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.257000 | -0.0980 | -0.4196% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.355000 | -0.0350 | -0.1496% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0220 | -0.0940% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.412000 | 0.1550 | 0.6665% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.257000 | 0.1180 | 0.5100% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.139000 | -0.0390 | -0.1683% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.178000 | 0.0510 | 0.2205% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.038000 | 0.0740 | 0.3222% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.964000 | -- | -- |