| 漲跌 | -1.028000 (-4.5264%) |
| 最高 | 23.424000 (3.1394%) |
| 最低 | 21.466000 (-5.4819%) |
| 平均 | 22.4714 (-1.0550%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 加拿大幣 (CAD) | 21.683000 | 0.0170 | 0.0785% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.666000 | 0.0810 | 0.3753% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585000 | -0.1740 | -0.7997% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.759000 | 0.0250 | 0.1150% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.734000 | -0.0530 | -0.2433% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.787000 | -0.0030 | -0.0138% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | 0.0020 | 0.0092% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.788000 | 0.0640 | 0.2946% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.724000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.734000 | -0.0710 | -0.3256% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.805000 | 0.2630 | 1.2209% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.542000 | 0.0180 | 0.0836% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.524000 | -0.1310 | -0.6049% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.655000 | -0.0680 | -0.3130% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.723000 | 0.1020 | 0.4718% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.621000 | 0.0290 | 0.1343% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.592000 | -0.0170 | -0.0787% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.609000 | 0.0610 | 0.2831% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.548000 | 0.0120 | 0.0557% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.536000 | 0.0330 | 0.1535% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.503000 | 0.0370 | 0.1724% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.466000 | -0.1770 | -0.8178% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.643000 | -0.0220 | -0.1015% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.665000 | 0.0790 | 0.3660% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.586000 | -0.0900 | -0.4152% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.676000 | -0.0700 | -0.3219% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.746000 | -0.1180 | -0.5397% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.864000 | 0.0690 | 0.3166% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.795000 | 0.1080 | 0.4980% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.687000 | -0.4970 | -2.2404% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.184000 | -0.8540 | -3.7069% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.038000 | -0.1580 | -0.6812% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.196000 | -0.0780 | -0.3351% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.274000 | -0.0490 | -0.2101% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.323000 | -0.0700 | -0.2992% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.393000 | -0.0090 | -0.0385% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.402000 | -0.0130 | -0.0555% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.415000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.415000 | -0.0090 | -0.0384% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.424000 | 0.0770 | 0.3298% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.347000 | 0.0900 | 0.3870% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.257000 | -0.0980 | -0.4196% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.355000 | -0.0350 | -0.1496% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0220 | -0.0940% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.412000 | 0.1550 | 0.6665% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.257000 | 0.1180 | 0.5100% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.139000 | -0.0390 | -0.1683% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.178000 | 0.0510 | 0.2205% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.127000 | 0.0890 | 0.3863% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.038000 | 0.0740 | 0.3222% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.964000 | -0.0870 | -0.3774% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.051000 | 0.0420 | 0.1825% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.009000 | -0.0480 | -0.2082% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.057000 | -0.0700 | -0.3027% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.127000 | 0.1340 | 0.5828% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.993000 | 0.0410 | 0.1786% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.952000 | 0.0040 | 0.0174% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.948000 | 0.0350 | 0.1528% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.913000 | -0.0690 | -0.3002% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.982000 | -0.0180 | -0.0783% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1120 | 0.4893% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.888000 | 0.1340 | 0.5889% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.754000 | -0.0490 | -0.2149% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.803000 | 0.1010 | 0.4449% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.702000 | -0.0050 | -0.0220% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.707000 | -0.1110 | -0.4865% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.818000 | -0.0410 | -0.1794% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.859000 | 0.0600 | 0.2632% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.799000 | 0.0990 | 0.4361% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.700000 | 0.0960 | 0.4247% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.604000 | -0.1070 | -0.4711% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.711000 | -- | -- |