查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 加拿大幣 (CAD) | 23.100000 | 0.0970 | 0.4217% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.003000 | -0.1230 | -0.5319% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.126000 | 0.1750 | 0.7625% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.951000 | 0.2000 | 0.8791% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.751000 | 0.0970 | 0.4282% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.654000 | 0.1730 | 0.7695% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.481000 | 0.0320 | 0.1425% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.449000 | 0.1680 | 0.7540% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.281000 | -0.0080 | -0.0359% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.289000 | 0.0350 | 0.1573% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.254000 | 0.0740 | 0.3336% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.180000 | -0.0030 | -0.0135% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.183000 | -0.1140 | -0.5113% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.297000 | 0.0230 | 0.1033% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.274000 | -0.0730 | -0.3267% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.347000 | -0.0360 | -0.1608% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.383000 | -0.0740 | -0.3295% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.457000 | 0.0560 | 0.2500% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.401000 | -0.0740 | -0.3293% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.475000 | -0.0980 | -0.4341% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.573000 | -0.0540 | -0.2387% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.627000 | -0.0740 | -0.3260% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.701000 | -0.0970 | -0.4255% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.798000 | -0.0340 | -0.1489% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.832000 | 0.0830 | 0.3649% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.749000 | -0.0240 | -0.1054% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.773000 | 0.0140 | 0.0615% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.759000 | 0.0010 | 0.0044% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.758000 | -0.0080 | -0.0351% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.766000 | 0.0530 | 0.2333% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.713000 | -0.1070 | -0.4689% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0740 | -0.3232% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.894000 | 0.1930 | 0.8502% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.701000 | -0.0130 | -0.0572% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.714000 | 0.0180 | 0.0793% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.696000 | -0.0270 | -0.1188% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.723000 | -0.0150 | -0.0660% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.738000 | -0.1210 | -0.5293% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.859000 | -0.0390 | -0.1703% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.898000 | -0.0320 | -0.1396% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1320 | -0.5724% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.062000 | -0.0200 | -0.0866% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.082000 | 0.1350 | 0.5883% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.947000 | 0.0040 | 0.0174% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.943000 | 0.0720 | 0.3148% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.871000 | -0.0910 | -0.3963% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.962000 | 0.0180 | 0.0785% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.944000 | -0.1050 | -0.4556% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.049000 | -0.0130 | -0.0564% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.062000 | 0.0520 | 0.2260% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.010000 | 0.0790 | 0.3445% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.931000 | 0.0130 | 0.0567% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.918000 | 0.0590 | 0.2581% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.859000 | -0.1570 | -0.6821% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.016000 | -0.0040 | -0.0174% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.020000 | 0.0780 | 0.3400% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.942000 | -0.0470 | -0.2044% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.989000 | 0.1170 | 0.5115% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.872000 | 0.0150 | 0.0656% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.857000 | 0.0470 | 0.2060% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.0910 | -0.3974% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.901000 | 0.0650 | 0.2846% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.836000 | -0.0700 | -0.3056% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.906000 | -0.0260 | -0.1134% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.932000 | 0.0070 | 0.0305% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.925000 | -0.0120 | -0.0523% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.937000 | 0.0630 | 0.2754% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.874000 | 0.0510 | 0.2235% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.823000 | 0.0920 | 0.4047% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.731000 | 0.0480 | 0.2116% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.683000 | 0.0920 | 0.4072% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.591000 | -0.0110 | -0.0487% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.602000 | 0.0640 | 0.2840% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.538000 | 0.0170 | 0.0755% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.521000 | 0.0930 | 0.4147% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.428000 | -0.0090 | -0.0401% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0400 | 0.1786% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.397000 | 0.0740 | 0.3315% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.323000 | -- | -- |