查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-17 | 澳幣 (AUD) | 22.786000 | -0.0600 | -0.2626% |
| 2026-09-16 | 澳幣 (AUD) | 22.846000 | 0.0510 | 0.2237% |
| 2026-09-15 | 澳幣 (AUD) | 22.795000 | 0.0640 | 0.2816% |
| 2026-09-14 | 澳幣 (AUD) | 22.731000 | -0.0600 | -0.2633% |
| 2026-09-11 | 澳幣 (AUD) | 22.791000 | -0.0720 | -0.3149% |
| 2026-09-10 | 澳幣 (AUD) | 22.863000 | 0.0030 | 0.0131% |
| 2026-09-09 | 澳幣 (AUD) | 22.860000 | 0.0230 | 0.1007% |
| 2026-09-08 | 澳幣 (AUD) | 22.837000 | -0.0490 | -0.2141% |
| 2026-09-07 | 澳幣 (AUD) | 22.886000 | 0.0040 | 0.0175% |
| 2026-09-04 | 澳幣 (AUD) | 22.882000 | -0.0060 | -0.0262% |
| 2026-09-03 | 澳幣 (AUD) | 22.888000 | 0.1020 | 0.4476% |
| 2026-09-02 | 澳幣 (AUD) | 22.786000 | 0.0480 | 0.2111% |
| 2026-09-01 | 澳幣 (AUD) | 22.738000 | -0.0460 | -0.2019% |
| 2026-08-31 | 澳幣 (AUD) | 22.784000 | -0.0620 | -0.2714% |
| 2026-08-28 | 澳幣 (AUD) | 22.846000 | -0.0310 | -0.1355% |
| 2026-08-27 | 澳幣 (AUD) | 22.877000 | -0.0810 | -0.3528% |
| 2026-08-26 | 澳幣 (AUD) | 22.958000 | 0.0960 | 0.4199% |
| 2026-08-25 | 澳幣 (AUD) | 22.862000 | -0.0660 | -0.2879% |
| 2026-08-24 | 澳幣 (AUD) | 22.928000 | 0.0410 | 0.1791% |
| 2026-08-21 | 澳幣 (AUD) | 22.887000 | 0.0310 | 0.1356% |
| 2026-08-20 | 澳幣 (AUD) | 22.856000 | 0.1280 | 0.5632% |
| 2026-08-19 | 澳幣 (AUD) | 22.728000 | -0.0650 | -0.2852% |
| 2026-08-18 | 澳幣 (AUD) | 22.793000 | 0.0380 | 0.1670% |
| 2026-08-17 | 澳幣 (AUD) | 22.755000 | 0.0040 | 0.0176% |
| 2026-08-14 | 澳幣 (AUD) | 22.751000 | -0.0120 | -0.0527% |
| 2026-08-13 | 澳幣 (AUD) | 22.763000 | -0.1010 | -0.4417% |
| 2026-08-12 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.864000 | -0.0220 | -0.0961% |
| 2026-08-10 | 澳幣 (AUD) | 22.886000 | 0.0560 | 0.2453% |
| 2026-08-07 | 澳幣 (AUD) | 22.830000 | 0.0310 | 0.1360% |
| 2026-08-06 | 澳幣 (AUD) | 22.799000 | -0.0610 | -0.2668% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0360 | -0.1572% |
| 2026-08-04 | 澳幣 (AUD) | 22.896000 | 0.0220 | 0.0962% |
| 2026-08-03 | 澳幣 (AUD) | 22.874000 | 0.0690 | 0.3026% |
| 2026-07-31 | 澳幣 (AUD) | 22.805000 | 0.1150 | 0.5068% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.1010 | 0.4471% |
| 2026-07-29 | 澳幣 (AUD) | 22.589000 | -0.0890 | -0.3925% |
| 2026-07-28 | 澳幣 (AUD) | 22.678000 | -0.0300 | -0.1321% |
| 2026-07-27 | 澳幣 (AUD) | 22.708000 | -0.0080 | -0.0352% |
| 2026-07-24 | 澳幣 (AUD) | 22.716000 | 0.0120 | 0.0529% |
| 2026-07-23 | 澳幣 (AUD) | 22.704000 | -0.0750 | -0.3293% |
| 2026-07-22 | 澳幣 (AUD) | 22.779000 | -0.0630 | -0.2758% |
| 2026-07-21 | 澳幣 (AUD) | 22.842000 | 0.1470 | 0.6477% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0160 | 0.0705% |
| 2026-07-17 | 澳幣 (AUD) | 22.679000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.679000 | 0.0780 | 0.3451% |
| 2026-07-15 | 澳幣 (AUD) | 22.601000 | 0.1570 | 0.6995% |
| 2026-07-14 | 澳幣 (AUD) | 22.444000 | -0.0170 | -0.0757% |
| 2026-07-13 | 澳幣 (AUD) | 22.461000 | 0.0320 | 0.1427% |
| 2026-07-10 | 澳幣 (AUD) | 22.429000 | -0.0030 | -0.0134% |
| 2026-07-09 | 澳幣 (AUD) | 22.432000 | 0.0900 | 0.4028% |
| 2026-07-08 | 澳幣 (AUD) | 22.342000 | -0.0810 | -0.3612% |
| 2026-07-07 | 澳幣 (AUD) | 22.423000 | 0.1090 | 0.4885% |
| 2026-07-06 | 澳幣 (AUD) | 22.314000 | 0.0250 | 0.1122% |
| 2026-07-03 | 澳幣 (AUD) | 22.289000 | 0.1600 | 0.7230% |
| 2026-07-02 | 澳幣 (AUD) | 22.129000 | 0.0550 | 0.2492% |
| 2026-07-01 | 澳幣 (AUD) | 22.074000 | 0.0660 | 0.2999% |
| 2026-06-30 | 澳幣 (AUD) | 22.008000 | -0.0680 | -0.3080% |
| 2026-06-29 | 澳幣 (AUD) | 22.076000 | -0.0070 | -0.0317% |
| 2026-06-26 | 澳幣 (AUD) | 22.083000 | 0.0010 | 0.0045% |
| 2026-06-25 | 澳幣 (AUD) | 22.082000 | 0.0560 | 0.2542% |
| 2026-06-24 | 澳幣 (AUD) | 22.026000 | -0.0670 | -0.3033% |
| 2026-06-23 | 澳幣 (AUD) | 22.093000 | -0.1440 | -0.6476% |
| 2026-06-22 | 澳幣 (AUD) | 22.237000 | -0.0740 | -0.3317% |
| 2026-06-18 | 澳幣 (AUD) | 22.311000 | -0.0810 | -0.3617% |
| 2026-06-17 | 澳幣 (AUD) | 22.392000 | 0.0040 | 0.0179% |
| 2026-06-16 | 澳幣 (AUD) | 22.388000 | -0.0170 | -0.0759% |
| 2026-06-15 | 澳幣 (AUD) | 22.405000 | 0.0510 | 0.2281% |
| 2026-06-12 | 澳幣 (AUD) | 22.354000 | 0.1160 | 0.5216% |
| 2026-06-11 | 澳幣 (AUD) | 22.238000 | -0.0820 | -0.3674% |
| 2026-06-10 | 澳幣 (AUD) | 22.320000 | -0.0910 | -0.4061% |
| 2026-06-09 | 澳幣 (AUD) | 22.411000 | 0.0350 | 0.1564% |
| 2026-06-08 | 澳幣 (AUD) | 22.376000 | -0.1890 | -0.8376% |
| 2026-06-05 | 澳幣 (AUD) | 22.565000 | 0.0210 | 0.0932% |
| 2026-06-04 | 澳幣 (AUD) | 22.544000 | -0.0680 | -0.3007% |
| 2026-06-03 | 澳幣 (AUD) | 22.612000 | -0.0930 | -0.4096% |
| 2026-06-02 | 澳幣 (AUD) | 22.705000 | 0.0780 | 0.3447% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | -- | -- |