漲跌 |
-0.850000 (-4.1781%)
|
最高 |
21.175000 (4.0847%) |
最低 |
19.470000 (-4.2961%) |
平均 |
20.5813 (1.1662%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
澳幣 (AUD)
|
19.494000
|
0.0240 |
0.1233% |
2025-05-16 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-05-15 |
澳幣 (AUD)
|
19.470000
|
-0.2830 |
-1.4327% |
2025-05-14 |
澳幣 (AUD)
|
19.753000
|
0.1580 |
0.8063% |
2025-05-13 |
澳幣 (AUD)
|
19.595000
|
0.0800 |
0.4099% |
2025-05-12 |
澳幣 (AUD)
|
19.515000
|
0.0070 |
0.0359% |
2025-05-09 |
澳幣 (AUD)
|
19.508000
|
-0.0380 |
-0.1944% |
2025-05-08 |
澳幣 (AUD)
|
19.546000
|
-0.1680 |
-0.8522% |
2025-05-07 |
澳幣 (AUD)
|
19.714000
|
0.0830 |
0.4228% |
2025-05-06 |
澳幣 (AUD)
|
19.631000
|
0.0540 |
0.2758% |
2025-05-05 |
澳幣 (AUD)
|
19.577000
|
-0.2780 |
-1.4002% |
2025-05-02 |
澳幣 (AUD)
|
19.855000
|
-0.7110 |
-3.4572% |
2025-04-30 |
澳幣 (AUD)
|
20.566000
|
-0.2240 |
-1.0774% |
2025-04-29 |
澳幣 (AUD)
|
20.790000
|
0.0040 |
0.0192% |
2025-04-28 |
澳幣 (AUD)
|
20.786000
|
-0.0890 |
-0.4263% |
2025-04-25 |
澳幣 (AUD)
|
20.875000
|
0.0120 |
0.0575% |
2025-04-24 |
澳幣 (AUD)
|
20.863000
|
-0.0590 |
-0.2820% |
2025-04-23 |
澳幣 (AUD)
|
20.922000
|
-0.0320 |
-0.1527% |
2025-04-22 |
澳幣 (AUD)
|
20.954000
|
-0.0030 |
-0.0143% |
2025-04-21 |
澳幣 (AUD)
|
20.957000
|
0.0810 |
0.3880% |
2025-04-18 |
澳幣 (AUD)
|
20.876000
|
0.1090 |
0.5249% |
2025-04-17 |
澳幣 (AUD)
|
20.767000
|
0.0340 |
0.1640% |
2025-04-16 |
澳幣 (AUD)
|
20.733000
|
-0.0410 |
-0.1974% |
2025-04-15 |
澳幣 (AUD)
|
20.774000
|
0.1100 |
0.5323% |
2025-04-14 |
澳幣 (AUD)
|
20.664000
|
0.2690 |
1.3190% |
2025-04-11 |
澳幣 (AUD)
|
20.395000
|
0.0690 |
0.3395% |
2025-04-10 |
澳幣 (AUD)
|
20.326000
|
0.3650 |
1.8286% |
2025-04-09 |
澳幣 (AUD)
|
19.961000
|
-0.1230 |
-0.6124% |
2025-04-08 |
澳幣 (AUD)
|
20.084000
|
0.0660 |
0.3297% |
2025-04-07 |
澳幣 (AUD)
|
20.018000
|
-0.9480 |
-4.5216% |
2025-04-02 |
澳幣 (AUD)
|
20.966000
|
0.1110 |
0.5322% |
2025-04-01 |
澳幣 (AUD)
|
20.855000
|
-0.0370 |
-0.1771% |
2025-03-31 |
澳幣 (AUD)
|
20.892000
|
-0.0570 |
-0.2721% |
2025-03-28 |
澳幣 (AUD)
|
20.949000
|
-0.0260 |
-0.1240% |
2025-03-27 |
澳幣 (AUD)
|
20.975000
|
-0.0390 |
-0.1856% |
2025-03-26 |
澳幣 (AUD)
|
21.014000
|
0.1260 |
0.6032% |
2025-03-25 |
澳幣 (AUD)
|
20.888000
|
-0.0120 |
-0.0574% |
2025-03-24 |
澳幣 (AUD)
|
20.900000
|
0.0290 |
0.1389% |
2025-03-21 |
澳幣 (AUD)
|
20.871000
|
-0.0980 |
-0.4674% |
2025-03-20 |
澳幣 (AUD)
|
20.969000
|
-0.0740 |
-0.3517% |
2025-03-19 |
澳幣 (AUD)
|
21.043000
|
-0.1320 |
-0.6234% |
2025-03-18 |
澳幣 (AUD)
|
21.175000
|
0.1420 |
0.6751% |
2025-03-17 |
澳幣 (AUD)
|
21.033000
|
0.1510 |
0.7231% |
2025-03-14 |
澳幣 (AUD)
|
20.882000
|
0.0240 |
0.1151% |
2025-03-13 |
澳幣 (AUD)
|
20.858000
|
0.0270 |
0.1296% |
2025-03-12 |
澳幣 (AUD)
|
20.831000
|
0.0620 |
0.2985% |
2025-03-11 |
澳幣 (AUD)
|
20.769000
|
-0.1370 |
-0.6553% |
2025-03-10 |
澳幣 (AUD)
|
20.906000
|
0.0860 |
0.4131% |
2025-03-07 |
澳幣 (AUD)
|
20.820000
|
-0.0990 |
-0.4733% |
2025-03-06 |
澳幣 (AUD)
|
20.919000
|
0.2220 |
1.0726% |
2025-03-05 |
澳幣 (AUD)
|
20.697000
|
0.1830 |
0.8921% |
2025-03-04 |
澳幣 (AUD)
|
20.514000
|
-0.0660 |
-0.3207% |
2025-03-03 |
澳幣 (AUD)
|
20.580000
|
-0.1960 |
-0.9434% |
2025-02-27 |
澳幣 (AUD)
|
20.776000
|
-0.0860 |
-0.4122% |
2025-02-26 |
澳幣 (AUD)
|
20.862000
|
-0.0460 |
-0.2200% |
2025-02-25 |
澳幣 (AUD)
|
20.908000
|
-0.0190 |
-0.0908% |
2025-02-24 |
澳幣 (AUD)
|
20.927000
|
-0.1080 |
-0.5134% |
2025-02-21 |
澳幣 (AUD)
|
21.035000
|
0.0380 |
0.1810% |
2025-02-20 |
澳幣 (AUD)
|
20.997000
|
0.0550 |
0.2626% |
2025-02-19 |
澳幣 (AUD)
|
20.942000
|
0.0130 |
0.0621% |
2025-02-18 |
澳幣 (AUD)
|
20.929000
|
0.0230 |
0.1100% |
2025-02-17 |
澳幣 (AUD)
|
20.906000
|
0.0380 |
0.1821% |
2025-02-14 |
澳幣 (AUD)
|
20.868000
|
0.1790 |
0.8652% |
2025-02-13 |
澳幣 (AUD)
|
20.689000
|
-0.0870 |
-0.4188% |
2025-02-12 |
澳幣 (AUD)
|
20.776000
|
0.0380 |
0.1832% |
2025-02-11 |
澳幣 (AUD)
|
20.738000
|
0.0300 |
0.1449% |
2025-02-10 |
澳幣 (AUD)
|
20.708000
|
0.0570 |
0.2760% |
2025-02-08 |
澳幣 (AUD)
|
20.651000
|
-0.0570 |
-0.2753% |
2025-02-07 |
澳幣 (AUD)
|
20.708000
|
0.0470 |
0.2275% |
2025-02-06 |
澳幣 (AUD)
|
20.661000
|
-0.0450 |
-0.2173% |
2025-02-05 |
澳幣 (AUD)
|
20.706000
|
0.1500 |
0.7297% |
2025-02-04 |
澳幣 (AUD)
|
20.556000
|
0.2120 |
1.0421% |
2025-02-03 |
澳幣 (AUD)
|
20.344000
|
-- |
-- |