| 漲跌 | -0.850000 (-4.1781%) |
| 最高 | 21.175000 (4.0847%) |
| 最低 | 19.470000 (-4.2961%) |
| 平均 | 20.5813 (1.1662%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 澳幣 (AUD) | 19.494000 | 0.0240 | 0.1233% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2830 | -1.4327% |
| 2025-05-14 | 澳幣 (AUD) | 19.753000 | 0.1580 | 0.8063% |
| 2025-05-13 | 澳幣 (AUD) | 19.595000 | 0.0800 | 0.4099% |
| 2025-05-12 | 澳幣 (AUD) | 19.515000 | 0.0070 | 0.0359% |
| 2025-05-09 | 澳幣 (AUD) | 19.508000 | -0.0380 | -0.1944% |
| 2025-05-08 | 澳幣 (AUD) | 19.546000 | -0.1680 | -0.8522% |
| 2025-05-07 | 澳幣 (AUD) | 19.714000 | 0.0830 | 0.4228% |
| 2025-05-06 | 澳幣 (AUD) | 19.631000 | 0.0540 | 0.2758% |
| 2025-05-05 | 澳幣 (AUD) | 19.577000 | -0.2780 | -1.4002% |
| 2025-05-02 | 澳幣 (AUD) | 19.855000 | -0.7110 | -3.4572% |
| 2025-04-30 | 澳幣 (AUD) | 20.566000 | -0.2240 | -1.0774% |
| 2025-04-29 | 澳幣 (AUD) | 20.790000 | 0.0040 | 0.0192% |
| 2025-04-28 | 澳幣 (AUD) | 20.786000 | -0.0890 | -0.4263% |
| 2025-04-25 | 澳幣 (AUD) | 20.875000 | 0.0120 | 0.0575% |
| 2025-04-24 | 澳幣 (AUD) | 20.863000 | -0.0590 | -0.2820% |
| 2025-04-23 | 澳幣 (AUD) | 20.922000 | -0.0320 | -0.1527% |
| 2025-04-22 | 澳幣 (AUD) | 20.954000 | -0.0030 | -0.0143% |
| 2025-04-21 | 澳幣 (AUD) | 20.957000 | 0.0810 | 0.3880% |
| 2025-04-18 | 澳幣 (AUD) | 20.876000 | 0.1090 | 0.5249% |
| 2025-04-17 | 澳幣 (AUD) | 20.767000 | 0.0340 | 0.1640% |
| 2025-04-16 | 澳幣 (AUD) | 20.733000 | -0.0410 | -0.1974% |
| 2025-04-15 | 澳幣 (AUD) | 20.774000 | 0.1100 | 0.5323% |
| 2025-04-14 | 澳幣 (AUD) | 20.664000 | 0.2690 | 1.3190% |
| 2025-04-11 | 澳幣 (AUD) | 20.395000 | 0.0690 | 0.3395% |
| 2025-04-10 | 澳幣 (AUD) | 20.326000 | 0.3650 | 1.8286% |
| 2025-04-09 | 澳幣 (AUD) | 19.961000 | -0.1230 | -0.6124% |
| 2025-04-08 | 澳幣 (AUD) | 20.084000 | 0.0660 | 0.3297% |
| 2025-04-07 | 澳幣 (AUD) | 20.018000 | -0.9480 | -4.5216% |
| 2025-04-02 | 澳幣 (AUD) | 20.966000 | 0.1110 | 0.5322% |
| 2025-04-01 | 澳幣 (AUD) | 20.855000 | -0.0370 | -0.1771% |
| 2025-03-31 | 澳幣 (AUD) | 20.892000 | -0.0570 | -0.2721% |
| 2025-03-28 | 澳幣 (AUD) | 20.949000 | -0.0260 | -0.1240% |
| 2025-03-27 | 澳幣 (AUD) | 20.975000 | -0.0390 | -0.1856% |
| 2025-03-26 | 澳幣 (AUD) | 21.014000 | 0.1260 | 0.6032% |
| 2025-03-25 | 澳幣 (AUD) | 20.888000 | -0.0120 | -0.0574% |
| 2025-03-24 | 澳幣 (AUD) | 20.900000 | 0.0290 | 0.1389% |
| 2025-03-21 | 澳幣 (AUD) | 20.871000 | -0.0980 | -0.4674% |
| 2025-03-20 | 澳幣 (AUD) | 20.969000 | -0.0740 | -0.3517% |
| 2025-03-19 | 澳幣 (AUD) | 21.043000 | -0.1320 | -0.6234% |
| 2025-03-18 | 澳幣 (AUD) | 21.175000 | 0.1420 | 0.6751% |
| 2025-03-17 | 澳幣 (AUD) | 21.033000 | 0.1510 | 0.7231% |
| 2025-03-14 | 澳幣 (AUD) | 20.882000 | 0.0240 | 0.1151% |
| 2025-03-13 | 澳幣 (AUD) | 20.858000 | 0.0270 | 0.1296% |
| 2025-03-12 | 澳幣 (AUD) | 20.831000 | 0.0620 | 0.2985% |
| 2025-03-11 | 澳幣 (AUD) | 20.769000 | -0.1370 | -0.6553% |
| 2025-03-10 | 澳幣 (AUD) | 20.906000 | 0.0860 | 0.4131% |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.0990 | -0.4733% |
| 2025-03-06 | 澳幣 (AUD) | 20.919000 | 0.2220 | 1.0726% |
| 2025-03-05 | 澳幣 (AUD) | 20.697000 | 0.1830 | 0.8921% |
| 2025-03-04 | 澳幣 (AUD) | 20.514000 | -0.0660 | -0.3207% |
| 2025-03-03 | 澳幣 (AUD) | 20.580000 | -0.1960 | -0.9434% |
| 2025-02-27 | 澳幣 (AUD) | 20.776000 | -0.0860 | -0.4122% |
| 2025-02-26 | 澳幣 (AUD) | 20.862000 | -0.0460 | -0.2200% |
| 2025-02-25 | 澳幣 (AUD) | 20.908000 | -0.0190 | -0.0908% |
| 2025-02-24 | 澳幣 (AUD) | 20.927000 | -0.1080 | -0.5134% |
| 2025-02-21 | 澳幣 (AUD) | 21.035000 | 0.0380 | 0.1810% |
| 2025-02-20 | 澳幣 (AUD) | 20.997000 | 0.0550 | 0.2626% |
| 2025-02-19 | 澳幣 (AUD) | 20.942000 | 0.0130 | 0.0621% |
| 2025-02-18 | 澳幣 (AUD) | 20.929000 | 0.0230 | 0.1100% |
| 2025-02-17 | 澳幣 (AUD) | 20.906000 | 0.0380 | 0.1821% |
| 2025-02-14 | 澳幣 (AUD) | 20.868000 | 0.1790 | 0.8652% |
| 2025-02-13 | 澳幣 (AUD) | 20.689000 | -0.0870 | -0.4188% |
| 2025-02-12 | 澳幣 (AUD) | 20.776000 | 0.0380 | 0.1832% |
| 2025-02-11 | 澳幣 (AUD) | 20.738000 | 0.0300 | 0.1449% |
| 2025-02-10 | 澳幣 (AUD) | 20.708000 | 0.0570 | 0.2760% |
| 2025-02-08 | 澳幣 (AUD) | 20.651000 | -0.0570 | -0.2753% |
| 2025-02-07 | 澳幣 (AUD) | 20.708000 | 0.0470 | 0.2275% |
| 2025-02-06 | 澳幣 (AUD) | 20.661000 | -0.0450 | -0.2173% |
| 2025-02-05 | 澳幣 (AUD) | 20.706000 | 0.1500 | 0.7297% |
| 2025-02-04 | 澳幣 (AUD) | 20.556000 | 0.2120 | 1.0421% |
| 2025-02-03 | 澳幣 (AUD) | 20.344000 | -- | -- |