| 漲跌 | 2.023000 (9.9636%) |
| 最高 | 22.327000 (9.9636%) |
| 最低 | 20.190000 (-0.5615%) |
| 平均 | 21.0045 (3.4502%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.327000 | 0.0130 | 0.0583% |
| 2026-02-03 | 澳幣 (AUD) | 22.314000 | 0.2450 | 1.1102% |
| 2026-02-02 | 澳幣 (AUD) | 22.069000 | -0.0680 | -0.3072% |
| 2026-01-30 | 澳幣 (AUD) | 22.137000 | -0.1200 | -0.5392% |
| 2026-01-29 | 澳幣 (AUD) | 22.257000 | 0.2420 | 1.0993% |
| 2026-01-28 | 澳幣 (AUD) | 22.015000 | 0.1900 | 0.8706% |
| 2026-01-27 | 澳幣 (AUD) | 21.825000 | -0.0440 | -0.2012% |
| 2026-01-26 | 澳幣 (AUD) | 21.869000 | 0.1870 | 0.8625% |
| 2026-01-23 | 澳幣 (AUD) | 21.682000 | 0.0910 | 0.4215% |
| 2026-01-22 | 澳幣 (AUD) | 21.591000 | 0.1300 | 0.6057% |
| 2026-01-21 | 澳幣 (AUD) | 21.461000 | 0.0430 | 0.2008% |
| 2026-01-20 | 澳幣 (AUD) | 21.418000 | 0.1750 | 0.8238% |
| 2026-01-19 | 澳幣 (AUD) | 21.243000 | -0.0090 | -0.0423% |
| 2026-01-16 | 澳幣 (AUD) | 21.252000 | 0.0500 | 0.2358% |
| 2026-01-15 | 澳幣 (AUD) | 21.202000 | -0.0520 | -0.2447% |
| 2026-01-14 | 澳幣 (AUD) | 21.254000 | -0.0690 | -0.3236% |
| 2026-01-13 | 澳幣 (AUD) | 21.323000 | -0.0110 | -0.0516% |
| 2026-01-12 | 澳幣 (AUD) | 21.334000 | 0.1220 | 0.5751% |
| 2026-01-09 | 澳幣 (AUD) | 21.212000 | -0.0520 | -0.2445% |
| 2026-01-08 | 澳幣 (AUD) | 21.264000 | -0.0650 | -0.3047% |
| 2026-01-07 | 澳幣 (AUD) | 21.329000 | 0.0030 | 0.0141% |
| 2026-01-06 | 澳幣 (AUD) | 21.326000 | 0.1790 | 0.8465% |
| 2026-01-05 | 澳幣 (AUD) | 21.147000 | 0.0050 | 0.0236% |
| 2026-01-02 | 澳幣 (AUD) | 21.142000 | 0.0370 | 0.1753% |
| 2025-12-31 | 澳幣 (AUD) | 21.105000 | -0.0570 | -0.2694% |
| 2025-12-30 | 澳幣 (AUD) | 21.162000 | -0.0110 | -0.0520% |
| 2025-12-29 | 澳幣 (AUD) | 21.173000 | 0.0080 | 0.0378% |
| 2025-12-26 | 澳幣 (AUD) | 21.165000 | -0.0520 | -0.2451% |
| 2025-12-24 | 澳幣 (AUD) | 21.217000 | 0.0680 | 0.3215% |
| 2025-12-23 | 澳幣 (AUD) | 21.149000 | 0.1140 | 0.5420% |
| 2025-12-22 | 澳幣 (AUD) | 21.035000 | 0.0990 | 0.4729% |
| 2025-12-19 | 澳幣 (AUD) | 20.936000 | 0.0040 | 0.0191% |
| 2025-12-18 | 澳幣 (AUD) | 20.932000 | -0.0280 | -0.1336% |
| 2025-12-17 | 澳幣 (AUD) | 20.960000 | -0.0490 | -0.2332% |
| 2025-12-16 | 澳幣 (AUD) | 21.009000 | 0.0580 | 0.2768% |
| 2025-12-15 | 澳幣 (AUD) | 20.951000 | 0.0450 | 0.2152% |
| 2025-12-12 | 澳幣 (AUD) | 20.906000 | 0.0350 | 0.1677% |
| 2025-12-11 | 澳幣 (AUD) | 20.871000 | 0.0340 | 0.1632% |
| 2025-12-10 | 澳幣 (AUD) | 20.837000 | 0.0330 | 0.1586% |
| 2025-12-09 | 澳幣 (AUD) | 20.804000 | -0.0160 | -0.0768% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | 0.0270 | 0.1299% |
| 2025-12-05 | 澳幣 (AUD) | 20.793000 | -0.0390 | -0.1872% |
| 2025-12-04 | 澳幣 (AUD) | 20.832000 | 0.1260 | 0.6085% |
| 2025-12-03 | 澳幣 (AUD) | 20.706000 | 0.0120 | 0.0580% |
| 2025-12-02 | 澳幣 (AUD) | 20.694000 | -0.0030 | -0.0145% |
| 2025-12-01 | 澳幣 (AUD) | 20.697000 | 0.1160 | 0.5636% |
| 2025-11-28 | 澳幣 (AUD) | 20.581000 | 0.0290 | 0.1411% |
| 2025-11-27 | 澳幣 (AUD) | 20.552000 | 0.0770 | 0.3761% |
| 2025-11-26 | 澳幣 (AUD) | 20.475000 | 0.0850 | 0.4169% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0260 | -0.1274% |
| 2025-11-24 | 澳幣 (AUD) | 20.416000 | 0.0740 | 0.3638% |
| 2025-11-21 | 澳幣 (AUD) | 20.342000 | -0.0110 | -0.0540% |
| 2025-11-20 | 澳幣 (AUD) | 20.353000 | -0.0090 | -0.0442% |
| 2025-11-19 | 澳幣 (AUD) | 20.362000 | 0.0020 | 0.0098% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.1080 | -0.5277% |
| 2025-11-17 | 澳幣 (AUD) | 20.468000 | 0.0460 | 0.2252% |
| 2025-11-14 | 澳幣 (AUD) | 20.422000 | -0.1160 | -0.5648% |
| 2025-11-13 | 澳幣 (AUD) | 20.538000 | 0.1390 | 0.6814% |
| 2025-11-12 | 澳幣 (AUD) | 20.399000 | 0.0470 | 0.2309% |
| 2025-11-11 | 澳幣 (AUD) | 20.352000 | 0.0150 | 0.0738% |
| 2025-11-10 | 澳幣 (AUD) | 20.337000 | 0.1050 | 0.5190% |
| 2025-11-07 | 澳幣 (AUD) | 20.232000 | -0.0210 | -0.1037% |
| 2025-11-06 | 澳幣 (AUD) | 20.253000 | 0.0630 | 0.3120% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0360 | -0.1780% |
| 2025-11-04 | 澳幣 (AUD) | 20.226000 | -0.0780 | -0.3842% |
| 2025-11-03 | 澳幣 (AUD) | 20.304000 | -- | -- |