| 漲跌 | 0.580000 (2.9707%) |
| 最高 | 20.104000 (2.9707%) |
| 最低 | 18.981000 (-2.7812%) |
| 平均 | 19.4362 (-0.4499%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 澳幣 (AUD) | 20.104000 | 0.0980 | 0.4899% |
| 2025-08-28 | 澳幣 (AUD) | 20.006000 | 0.1130 | 0.5680% |
| 2025-08-27 | 澳幣 (AUD) | 19.893000 | 0.0120 | 0.0604% |
| 2025-08-26 | 澳幣 (AUD) | 19.881000 | 0.0190 | 0.0957% |
| 2025-08-25 | 澳幣 (AUD) | 19.862000 | 0.1060 | 0.5365% |
| 2025-08-22 | 澳幣 (AUD) | 19.756000 | 0.0760 | 0.3862% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-08-20 | 澳幣 (AUD) | 19.600000 | -0.0180 | -0.0918% |
| 2025-08-19 | 澳幣 (AUD) | 19.618000 | -0.0480 | -0.2441% |
| 2025-08-18 | 澳幣 (AUD) | 19.666000 | 0.0310 | 0.1579% |
| 2025-08-15 | 澳幣 (AUD) | 19.635000 | -0.0500 | -0.2540% |
| 2025-08-14 | 澳幣 (AUD) | 19.685000 | -0.0440 | -0.2230% |
| 2025-08-13 | 澳幣 (AUD) | 19.729000 | 0.1260 | 0.6428% |
| 2025-08-12 | 澳幣 (AUD) | 19.603000 | 0.0060 | 0.0306% |
| 2025-08-11 | 澳幣 (AUD) | 19.597000 | -0.0020 | -0.0102% |
| 2025-08-08 | 澳幣 (AUD) | 19.599000 | 0.0300 | 0.1533% |
| 2025-08-07 | 澳幣 (AUD) | 19.569000 | -0.0030 | -0.0153% |
| 2025-08-06 | 澳幣 (AUD) | 19.572000 | 0.1520 | 0.7827% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0370 | -0.1902% |
| 2025-08-04 | 澳幣 (AUD) | 19.457000 | 0.0620 | 0.3197% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | -0.0050 | -0.0258% |
| 2025-07-31 | 澳幣 (AUD) | 19.400000 | -0.0150 | -0.0773% |
| 2025-07-30 | 澳幣 (AUD) | 19.415000 | -0.0070 | -0.0360% |
| 2025-07-29 | 澳幣 (AUD) | 19.422000 | 0.0860 | 0.4448% |
| 2025-07-28 | 澳幣 (AUD) | 19.336000 | -0.1020 | -0.5247% |
| 2025-07-25 | 澳幣 (AUD) | 19.438000 | -0.0920 | -0.4711% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1150 | 0.5923% |
| 2025-07-23 | 澳幣 (AUD) | 19.415000 | 0.1530 | 0.7943% |
| 2025-07-22 | 澳幣 (AUD) | 19.262000 | 0.0110 | 0.0571% |
| 2025-07-21 | 澳幣 (AUD) | 19.251000 | -0.0040 | -0.0208% |
| 2025-07-18 | 澳幣 (AUD) | 19.255000 | 0.1440 | 0.7535% |
| 2025-07-17 | 澳幣 (AUD) | 19.111000 | -0.1760 | -0.9125% |
| 2025-07-16 | 澳幣 (AUD) | 19.287000 | -0.0540 | -0.2792% |
| 2025-07-15 | 澳幣 (AUD) | 19.341000 | -0.0110 | -0.0568% |
| 2025-07-14 | 澳幣 (AUD) | 19.352000 | 0.0560 | 0.2902% |
| 2025-07-11 | 澳幣 (AUD) | 19.296000 | 0.0290 | 0.1505% |
| 2025-07-10 | 澳幣 (AUD) | 19.267000 | 0.1500 | 0.7846% |
| 2025-07-09 | 澳幣 (AUD) | 19.117000 | 0.0110 | 0.0576% |
| 2025-07-08 | 澳幣 (AUD) | 19.106000 | 0.1250 | 0.6586% |
| 2025-07-07 | 澳幣 (AUD) | 18.981000 | -0.0870 | -0.4563% |
| 2025-07-04 | 澳幣 (AUD) | 19.068000 | 0.0120 | 0.0630% |
| 2025-07-03 | 澳幣 (AUD) | 19.056000 | -0.0760 | -0.3972% |
| 2025-07-02 | 澳幣 (AUD) | 19.132000 | -0.1580 | -0.8191% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -0.1480 | -0.7614% |
| 2025-06-30 | 澳幣 (AUD) | 19.438000 | 0.2400 | 1.2501% |
| 2025-06-27 | 澳幣 (AUD) | 19.198000 | 0.0390 | 0.2036% |
| 2025-06-26 | 澳幣 (AUD) | 19.159000 | -0.0210 | -0.1095% |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1040 | -0.5393% |
| 2025-06-24 | 澳幣 (AUD) | 19.284000 | 0.1000 | 0.5213% |
| 2025-06-23 | 澳幣 (AUD) | 19.184000 | -0.0590 | -0.3066% |
| 2025-06-20 | 澳幣 (AUD) | 19.243000 | -0.0140 | -0.0727% |
| 2025-06-19 | 澳幣 (AUD) | 19.257000 | -0.0440 | -0.2280% |
| 2025-06-18 | 澳幣 (AUD) | 19.301000 | -0.0960 | -0.4949% |
| 2025-06-17 | 澳幣 (AUD) | 19.397000 | 0.1030 | 0.5338% |
| 2025-06-16 | 澳幣 (AUD) | 19.294000 | -0.0330 | -0.1707% |
| 2025-06-13 | 澳幣 (AUD) | 19.327000 | 0.0050 | 0.0259% |
| 2025-06-12 | 澳幣 (AUD) | 19.322000 | -0.2510 | -1.2824% |
| 2025-06-11 | 澳幣 (AUD) | 19.573000 | -0.0080 | -0.0409% |
| 2025-06-10 | 澳幣 (AUD) | 19.581000 | -0.0560 | -0.2852% |
| 2025-06-09 | 澳幣 (AUD) | 19.637000 | 0.1020 | 0.5221% |
| 2025-06-06 | 澳幣 (AUD) | 19.535000 | -0.0140 | -0.0716% |
| 2025-06-05 | 澳幣 (AUD) | 19.549000 | 0.0960 | 0.4935% |
| 2025-06-04 | 澳幣 (AUD) | 19.453000 | -0.0060 | -0.0308% |
| 2025-06-03 | 澳幣 (AUD) | 19.459000 | -0.0650 | -0.3329% |
| 2025-06-02 | 澳幣 (AUD) | 19.524000 | -- | -- |