查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.638000 | -0.5540 | -2.3888% |
| 2026-11-05 | 澳幣 (AUD) | 23.192000 | 0.1040 | 0.4505% |
| 2026-11-04 | 澳幣 (AUD) | 23.088000 | 0.0740 | 0.3215% |
| 2026-11-03 | 澳幣 (AUD) | 23.014000 | 0.0180 | 0.0783% |
| 2026-11-02 | 澳幣 (AUD) | 22.996000 | 0.0610 | 0.2660% |
| 2026-10-30 | 澳幣 (AUD) | 22.935000 | -0.0910 | -0.3952% |
| 2026-10-29 | 澳幣 (AUD) | 23.026000 | 0.1100 | 0.4800% |
| 2026-10-28 | 澳幣 (AUD) | 22.916000 | 0.0240 | 0.1048% |
| 2026-10-27 | 澳幣 (AUD) | 22.892000 | -0.0480 | -0.2092% |
| 2026-10-23 | 澳幣 (AUD) | 22.940000 | 0.0150 | 0.0654% |
| 2026-10-22 | 澳幣 (AUD) | 22.925000 | 0.0130 | 0.0567% |
| 2026-10-21 | 澳幣 (AUD) | 22.912000 | -0.0310 | -0.1351% |
| 2026-10-20 | 澳幣 (AUD) | 22.943000 | 0.1830 | 0.8040% |
| 2026-10-19 | 澳幣 (AUD) | 22.760000 | 0.1290 | 0.5700% |
| 2026-10-16 | 澳幣 (AUD) | 22.631000 | 0.1340 | 0.5956% |
| 2026-10-15 | 澳幣 (AUD) | 22.497000 | -0.0930 | -0.4117% |
| 2026-10-14 | 澳幣 (AUD) | 22.590000 | 0.0890 | 0.3955% |
| 2026-10-13 | 澳幣 (AUD) | 22.501000 | 0.1400 | 0.6261% |
| 2026-10-12 | 澳幣 (AUD) | 22.361000 | 0.0760 | 0.3410% |
| 2026-10-08 | 澳幣 (AUD) | 22.285000 | 0.0310 | 0.1393% |
| 2026-10-07 | 澳幣 (AUD) | 22.254000 | -0.0240 | -0.1077% |
| 2026-10-06 | 澳幣 (AUD) | 22.278000 | 0.0710 | 0.3197% |
| 2026-10-05 | 澳幣 (AUD) | 22.207000 | -0.0200 | -0.0900% |
| 2026-10-02 | 澳幣 (AUD) | 22.227000 | 0.0080 | 0.0360% |
| 2026-10-01 | 澳幣 (AUD) | 22.219000 | -0.0910 | -0.4079% |
| 2026-09-30 | 澳幣 (AUD) | 22.310000 | -0.0790 | -0.3529% |
| 2026-09-29 | 澳幣 (AUD) | 22.389000 | -0.1070 | -0.4756% |
| 2026-09-24 | 澳幣 (AUD) | 22.496000 | -0.0570 | -0.2527% |
| 2026-09-23 | 澳幣 (AUD) | 22.553000 | -0.0630 | -0.2786% |
| 2026-09-22 | 澳幣 (AUD) | 22.616000 | -0.1390 | -0.6109% |
| 2026-09-21 | 澳幣 (AUD) | 22.755000 | -0.0160 | -0.0703% |
| 2026-09-18 | 澳幣 (AUD) | 22.771000 | -0.0110 | -0.0483% |
| 2026-09-17 | 澳幣 (AUD) | 22.782000 | -0.0640 | -0.2801% |
| 2026-09-16 | 澳幣 (AUD) | 22.846000 | 0.0510 | 0.2237% |
| 2026-09-15 | 澳幣 (AUD) | 22.795000 | 0.0640 | 0.2816% |
| 2026-09-14 | 澳幣 (AUD) | 22.731000 | -0.0600 | -0.2633% |
| 2026-09-11 | 澳幣 (AUD) | 22.791000 | -0.0720 | -0.3149% |
| 2026-09-10 | 澳幣 (AUD) | 22.863000 | 0.0030 | 0.0131% |
| 2026-09-09 | 澳幣 (AUD) | 22.860000 | 0.0230 | 0.1007% |
| 2026-09-08 | 澳幣 (AUD) | 22.837000 | -0.0490 | -0.2141% |
| 2026-09-07 | 澳幣 (AUD) | 22.886000 | 0.0040 | 0.0175% |
| 2026-09-04 | 澳幣 (AUD) | 22.882000 | -0.0060 | -0.0262% |
| 2026-09-03 | 澳幣 (AUD) | 22.888000 | 0.1020 | 0.4476% |
| 2026-09-02 | 澳幣 (AUD) | 22.786000 | 0.0480 | 0.2111% |
| 2026-09-01 | 澳幣 (AUD) | 22.738000 | -0.0460 | -0.2019% |
| 2026-08-31 | 澳幣 (AUD) | 22.784000 | -0.0620 | -0.2714% |
| 2026-08-28 | 澳幣 (AUD) | 22.846000 | -0.0310 | -0.1355% |
| 2026-08-27 | 澳幣 (AUD) | 22.877000 | -0.0810 | -0.3528% |
| 2026-08-26 | 澳幣 (AUD) | 22.958000 | 0.0960 | 0.4199% |
| 2026-08-25 | 澳幣 (AUD) | 22.862000 | -0.0660 | -0.2879% |
| 2026-08-24 | 澳幣 (AUD) | 22.928000 | 0.0410 | 0.1791% |
| 2026-08-21 | 澳幣 (AUD) | 22.887000 | 0.0310 | 0.1356% |
| 2026-08-20 | 澳幣 (AUD) | 22.856000 | 0.1280 | 0.5632% |
| 2026-08-19 | 澳幣 (AUD) | 22.728000 | -0.0650 | -0.2852% |
| 2026-08-18 | 澳幣 (AUD) | 22.793000 | 0.0380 | 0.1670% |
| 2026-08-17 | 澳幣 (AUD) | 22.755000 | 0.0040 | 0.0176% |
| 2026-08-14 | 澳幣 (AUD) | 22.751000 | -0.0120 | -0.0527% |
| 2026-08-13 | 澳幣 (AUD) | 22.763000 | -0.1010 | -0.4417% |
| 2026-08-12 | 澳幣 (AUD) | 22.864000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.864000 | -0.0220 | -0.0961% |
| 2026-08-10 | 澳幣 (AUD) | 22.886000 | 0.0560 | 0.2453% |
| 2026-08-07 | 澳幣 (AUD) | 22.830000 | 0.0310 | 0.1360% |
| 2026-08-06 | 澳幣 (AUD) | 22.799000 | -0.0610 | -0.2668% |
| 2026-08-05 | 澳幣 (AUD) | 22.860000 | -0.0360 | -0.1572% |
| 2026-08-04 | 澳幣 (AUD) | 22.896000 | 0.0220 | 0.0962% |
| 2026-08-03 | 澳幣 (AUD) | 22.874000 | -- | -- |