| 漲跌 | 0.029000 (0.1269%) |
| 最高 | 22.947000 (0.4465%) |
| 最低 | 22.008000 (-3.6638%) |
| 平均 | 22.5311 (-1.3740%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.874000 | 0.0690 | 0.3026% |
| 2026-07-31 | 澳幣 (AUD) | 22.805000 | 0.1150 | 0.5068% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.1010 | 0.4471% |
| 2026-07-29 | 澳幣 (AUD) | 22.589000 | -0.0890 | -0.3925% |
| 2026-07-28 | 澳幣 (AUD) | 22.678000 | -0.0300 | -0.1321% |
| 2026-07-27 | 澳幣 (AUD) | 22.708000 | -0.0080 | -0.0352% |
| 2026-07-24 | 澳幣 (AUD) | 22.716000 | 0.0120 | 0.0529% |
| 2026-07-23 | 澳幣 (AUD) | 22.704000 | -0.0750 | -0.3293% |
| 2026-07-22 | 澳幣 (AUD) | 22.779000 | -0.0630 | -0.2758% |
| 2026-07-21 | 澳幣 (AUD) | 22.842000 | 0.1470 | 0.6477% |
| 2026-07-20 | 澳幣 (AUD) | 22.695000 | 0.0160 | 0.0705% |
| 2026-07-17 | 澳幣 (AUD) | 22.679000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.679000 | 0.0780 | 0.3451% |
| 2026-07-15 | 澳幣 (AUD) | 22.601000 | 0.1570 | 0.6995% |
| 2026-07-14 | 澳幣 (AUD) | 22.444000 | -0.0170 | -0.0757% |
| 2026-07-13 | 澳幣 (AUD) | 22.461000 | 0.0320 | 0.1427% |
| 2026-07-10 | 澳幣 (AUD) | 22.429000 | -0.0030 | -0.0134% |
| 2026-07-09 | 澳幣 (AUD) | 22.432000 | 0.0900 | 0.4028% |
| 2026-07-08 | 澳幣 (AUD) | 22.342000 | -0.0810 | -0.3612% |
| 2026-07-07 | 澳幣 (AUD) | 22.423000 | 0.1090 | 0.4885% |
| 2026-07-06 | 澳幣 (AUD) | 22.314000 | 0.0250 | 0.1122% |
| 2026-07-03 | 澳幣 (AUD) | 22.289000 | 0.1600 | 0.7230% |
| 2026-07-02 | 澳幣 (AUD) | 22.129000 | 0.0550 | 0.2492% |
| 2026-07-01 | 澳幣 (AUD) | 22.074000 | 0.0660 | 0.2999% |
| 2026-06-30 | 澳幣 (AUD) | 22.008000 | -0.0680 | -0.3080% |
| 2026-06-29 | 澳幣 (AUD) | 22.076000 | -0.0070 | -0.0317% |
| 2026-06-26 | 澳幣 (AUD) | 22.083000 | 0.0010 | 0.0045% |
| 2026-06-25 | 澳幣 (AUD) | 22.082000 | 0.0560 | 0.2542% |
| 2026-06-24 | 澳幣 (AUD) | 22.026000 | -0.0670 | -0.3033% |
| 2026-06-23 | 澳幣 (AUD) | 22.093000 | -0.1440 | -0.6476% |
| 2026-06-22 | 澳幣 (AUD) | 22.237000 | -0.0740 | -0.3317% |
| 2026-06-18 | 澳幣 (AUD) | 22.311000 | -0.0810 | -0.3617% |
| 2026-06-17 | 澳幣 (AUD) | 22.392000 | 0.0040 | 0.0179% |
| 2026-06-16 | 澳幣 (AUD) | 22.388000 | -0.0170 | -0.0759% |
| 2026-06-15 | 澳幣 (AUD) | 22.405000 | 0.0510 | 0.2281% |
| 2026-06-12 | 澳幣 (AUD) | 22.354000 | 0.1160 | 0.5216% |
| 2026-06-11 | 澳幣 (AUD) | 22.238000 | -0.0820 | -0.3674% |
| 2026-06-10 | 澳幣 (AUD) | 22.320000 | -0.0910 | -0.4061% |
| 2026-06-09 | 澳幣 (AUD) | 22.411000 | 0.0350 | 0.1564% |
| 2026-06-08 | 澳幣 (AUD) | 22.376000 | -0.1890 | -0.8376% |
| 2026-06-05 | 澳幣 (AUD) | 22.565000 | 0.0210 | 0.0932% |
| 2026-06-04 | 澳幣 (AUD) | 22.544000 | -0.0680 | -0.3007% |
| 2026-06-03 | 澳幣 (AUD) | 22.612000 | -0.0930 | -0.4096% |
| 2026-06-02 | 澳幣 (AUD) | 22.705000 | 0.0780 | 0.3447% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | 0.0880 | 0.3904% |
| 2026-05-29 | 澳幣 (AUD) | 22.539000 | 0.0660 | 0.2937% |
| 2026-05-28 | 澳幣 (AUD) | 22.473000 | -0.0500 | -0.2220% |
| 2026-05-27 | 澳幣 (AUD) | 22.523000 | -0.1020 | -0.4508% |
| 2026-05-26 | 澳幣 (AUD) | 22.625000 | -0.0030 | -0.0133% |
| 2026-05-25 | 澳幣 (AUD) | 22.628000 | 0.0220 | 0.0973% |
| 2026-05-22 | 澳幣 (AUD) | 22.606000 | -0.0110 | -0.0486% |
| 2026-05-21 | 澳幣 (AUD) | 22.617000 | 0.0180 | 0.0796% |
| 2026-05-20 | 澳幣 (AUD) | 22.599000 | -0.0500 | -0.2208% |
| 2026-05-19 | 澳幣 (AUD) | 22.649000 | -0.0160 | -0.0706% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0300 | -0.1322% |
| 2026-05-15 | 澳幣 (AUD) | 22.695000 | -0.2520 | -1.0982% |
| 2026-05-14 | 澳幣 (AUD) | 22.947000 | 0.0320 | 0.1396% |
| 2026-05-13 | 澳幣 (AUD) | 22.915000 | 0.0910 | 0.3987% |
| 2026-05-12 | 澳幣 (AUD) | 22.824000 | -0.0190 | -0.0832% |
| 2026-05-11 | 澳幣 (AUD) | 22.843000 | 0.0490 | 0.2150% |
| 2026-05-08 | 澳幣 (AUD) | 22.794000 | -0.1070 | -0.4672% |
| 2026-05-07 | 澳幣 (AUD) | 22.901000 | 0.0270 | 0.1180% |
| 2026-05-06 | 澳幣 (AUD) | 22.874000 | 0.1430 | 0.6291% |
| 2026-05-05 | 澳幣 (AUD) | 22.731000 | -0.1140 | -0.4990% |
| 2026-05-04 | 澳幣 (AUD) | 22.845000 | -- | -- |