彰化銀行澳幣即期賣出價走勢圖

模式
漲跌 -0.136000 (-0.6453%)
最高 21.473000 (1.8933%)
最低 20.344000 (-3.4640%)
平均 20.8409 (-1.1060%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 澳幣 (AUD) 20.938000 0.0320 0.1531%
2025-02-17 澳幣 (AUD) 20.906000 0.0380 0.1821%
2025-02-14 澳幣 (AUD) 20.868000 0.1790 0.8652%
2025-02-13 澳幣 (AUD) 20.689000 -0.0870 -0.4188%
2025-02-12 澳幣 (AUD) 20.776000 0.0380 0.1832%
2025-02-11 澳幣 (AUD) 20.738000 0.0300 0.1449%
2025-02-10 澳幣 (AUD) 20.708000 0.0570 0.2760%
2025-02-08 澳幣 (AUD) 20.651000 -0.0570 -0.2753%
2025-02-07 澳幣 (AUD) 20.708000 0.0470 0.2275%
2025-02-06 澳幣 (AUD) 20.661000 -0.0450 -0.2173%
2025-02-05 澳幣 (AUD) 20.706000 0.1500 0.7297%
2025-02-04 澳幣 (AUD) 20.556000 0.2120 1.0421%
2025-02-03 澳幣 (AUD) 20.344000 -0.4140 -1.9944%
2025-01-24 澳幣 (AUD) 20.758000 0.1310 0.6351%
2025-01-23 澳幣 (AUD) 20.627000 -0.0020 -0.0097%
2025-01-22 澳幣 (AUD) 20.629000 0.0880 0.4284%
2025-01-21 澳幣 (AUD) 20.541000 0.0350 0.1707%
2025-01-20 澳幣 (AUD) 20.506000 -0.0460 -0.2238%
2025-01-17 澳幣 (AUD) 20.552000 -0.0260 -0.1263%
2025-01-16 澳幣 (AUD) 20.578000 -0.0630 -0.3052%
2025-01-15 澳幣 (AUD) 20.641000 0.0890 0.4330%
2025-01-14 澳幣 (AUD) 20.552000 0.0760 0.3712%
2025-01-13 澳幣 (AUD) 20.476000 -0.0410 -0.1998%
2025-01-10 澳幣 (AUD) 20.517000 0.0560 0.2737%
2025-01-09 澳幣 (AUD) 20.461000 -0.1060 -0.5154%
2025-01-08 澳幣 (AUD) 20.567000 -0.0710 -0.3440%
2025-01-07 澳幣 (AUD) 20.638000 0.0550 0.2672%
2025-01-06 澳幣 (AUD) 20.583000 0.0320 0.1557%
2025-01-03 澳幣 (AUD) 20.551000 0.0480 0.2341%
2025-01-02 澳幣 (AUD) 20.503000 0.0090 0.0439%
2024-12-31 澳幣 (AUD) 20.494000 -0.0120 -0.0585%
2024-12-30 澳幣 (AUD) 20.506000 0.0320 0.1563%
2024-12-27 澳幣 (AUD) 20.474000 -0.0150 -0.0732%
2024-12-26 澳幣 (AUD) 20.489000 -0.0100 -0.0488%
2024-12-25 澳幣 (AUD) 20.499000 -0.0040 -0.0195%
2024-12-24 澳幣 (AUD) 20.503000 -0.0460 -0.2239%
2024-12-23 澳幣 (AUD) 20.549000 0.0250 0.1218%
2024-12-20 澳幣 (AUD) 20.524000 0.0460 0.2246%
2024-12-19 澳幣 (AUD) 20.478000 -0.1350 -0.6549%
2024-12-18 澳幣 (AUD) 20.613000 -0.1350 -0.6507%
2024-12-17 澳幣 (AUD) 20.748000 -0.0600 -0.2884%
2024-12-16 澳幣 (AUD) 20.808000 0.0070 0.0337%
2024-12-13 澳幣 (AUD) 20.801000 -0.1430 -0.6828%
2024-12-12 澳幣 (AUD) 20.944000 0.1810 0.8717%
2024-12-11 澳幣 (AUD) 20.763000 -0.0530 -0.2546%
2024-12-10 澳幣 (AUD) 20.816000 -0.1440 -0.6870%
2024-12-09 澳幣 (AUD) 20.960000 0.0260 0.1242%
2024-12-06 澳幣 (AUD) 20.934000 -0.0790 -0.3760%
2024-12-05 澳幣 (AUD) 21.013000 0.0570 0.2720%
2024-12-04 澳幣 (AUD) 20.956000 -0.2730 -1.2860%
2024-12-03 澳幣 (AUD) 21.229000 -0.0500 -0.2350%
2024-12-02 澳幣 (AUD) 21.279000 0.0270 0.1270%
2024-11-29 澳幣 (AUD) 21.252000 0.0590 0.2784%
2024-11-28 澳幣 (AUD) 21.193000 -0.0370 -0.1743%
2024-11-27 澳幣 (AUD) 21.230000 0.0620 0.2929%
2024-11-26 澳幣 (AUD) 21.168000 -0.0620 -0.2920%
2024-11-25 澳幣 (AUD) 21.230000 -0.0900 -0.4221%
2024-11-22 澳幣 (AUD) 21.320000 0.0140 0.0657%
2024-11-21 澳幣 (AUD) 21.306000 0.0190 0.0893%
2024-11-20 澳幣 (AUD) 21.287000 0.0800 0.3772%
2024-11-19 澳幣 (AUD) 21.207000 0.1050 0.4976%
2024-11-18 澳幣 (AUD) 21.102000 0.0190 0.0901%
2024-11-15 澳幣 (AUD) 21.083000 -0.1130 -0.5331%
2024-11-14 澳幣 (AUD) 21.196000 -0.0710 -0.3339%
2024-11-13 澳幣 (AUD) 21.267000 -0.0890 -0.4167%
2024-11-12 澳幣 (AUD) 21.356000 0.0160 0.0750%
2024-11-11 澳幣 (AUD) 21.340000 -0.0390 -0.1824%
2024-11-08 澳幣 (AUD) 21.379000 -0.0940 -0.4378%
2024-11-07 澳幣 (AUD) 21.473000 0.2730 1.2877%
2024-11-06 澳幣 (AUD) 21.200000 -0.0340 -0.1601%
2024-11-05 澳幣 (AUD) 21.234000 0.0520 0.2455%
2024-11-04 澳幣 (AUD) 21.182000 0.1080 0.5125%
2024-11-01 澳幣 (AUD) 21.074000 -- --