| 漲跌 | 0.673000 (3.2098%) |
| 最高 | 22.195000 (5.8568%) |
| 最低 | 20.957000 (-0.0477%) |
| 平均 | 21.5608 (2.8320%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.640000 | 0.0610 | 0.2827% |
| 2024-07-25 | 澳幣 (AUD) | 21.579000 | -0.1980 | -0.9092% |
| 2024-07-24 | 澳幣 (AUD) | 21.777000 | -0.0770 | -0.3523% |
| 2024-07-23 | 澳幣 (AUD) | 21.854000 | -0.1430 | -0.6501% |
| 2024-07-22 | 澳幣 (AUD) | 21.997000 | -0.0180 | -0.0818% |
| 2024-07-19 | 澳幣 (AUD) | 22.015000 | -0.0670 | -0.3034% |
| 2024-07-18 | 澳幣 (AUD) | 22.082000 | -0.0060 | -0.0272% |
| 2024-07-17 | 澳幣 (AUD) | 22.088000 | 0.0020 | 0.0091% |
| 2024-07-16 | 澳幣 (AUD) | 22.086000 | -0.1090 | -0.4911% |
| 2024-07-15 | 澳幣 (AUD) | 22.195000 | 0.0440 | 0.1986% |
| 2024-07-12 | 澳幣 (AUD) | 22.151000 | 0.0800 | 0.3625% |
| 2024-07-11 | 澳幣 (AUD) | 22.071000 | 0.0030 | 0.0136% |
| 2024-07-10 | 澳幣 (AUD) | 22.068000 | 0.0200 | 0.0907% |
| 2024-07-09 | 澳幣 (AUD) | 22.048000 | 0.0310 | 0.1408% |
| 2024-07-08 | 澳幣 (AUD) | 22.017000 | 0.0500 | 0.2276% |
| 2024-07-05 | 澳幣 (AUD) | 21.967000 | 0.0330 | 0.1505% |
| 2024-07-04 | 澳幣 (AUD) | 21.934000 | 0.0300 | 0.1370% |
| 2024-07-03 | 澳幣 (AUD) | 21.904000 | 0.1020 | 0.4678% |
| 2024-07-02 | 澳幣 (AUD) | 21.802000 | -0.0370 | -0.1694% |
| 2024-07-01 | 澳幣 (AUD) | 21.839000 | 0.2290 | 1.0597% |
| 2024-06-28 | 澳幣 (AUD) | 21.610000 | -0.1790 | -0.8215% |
| 2024-06-27 | 澳幣 (AUD) | 21.789000 | -0.0530 | -0.2427% |
| 2024-06-26 | 澳幣 (AUD) | 21.842000 | 0.1000 | 0.4599% |
| 2024-06-25 | 澳幣 (AUD) | 21.742000 | 0.0850 | 0.3925% |
| 2024-06-24 | 澳幣 (AUD) | 21.657000 | 0.0110 | 0.0508% |
| 2024-06-21 | 澳幣 (AUD) | 21.646000 | -0.0080 | -0.0369% |
| 2024-06-20 | 澳幣 (AUD) | 21.654000 | -0.0290 | -0.1337% |
| 2024-06-19 | 澳幣 (AUD) | 21.683000 | 0.1640 | 0.7621% |
| 2024-06-18 | 澳幣 (AUD) | 21.519000 | 0.0240 | 0.1117% |
| 2024-06-17 | 澳幣 (AUD) | 21.495000 | -0.0090 | -0.0419% |
| 2024-06-14 | 澳幣 (AUD) | 21.504000 | -0.0990 | -0.4583% |
| 2024-06-13 | 澳幣 (AUD) | 21.603000 | 0.0640 | 0.2971% |
| 2024-06-12 | 澳幣 (AUD) | 21.539000 | 0.0420 | 0.1954% |
| 2024-06-11 | 澳幣 (AUD) | 21.497000 | -0.1090 | -0.5045% |
| 2024-06-07 | 澳幣 (AUD) | 21.606000 | 0.0610 | 0.2831% |
| 2024-06-06 | 澳幣 (AUD) | 21.545000 | -0.1010 | -0.4666% |
| 2024-06-05 | 澳幣 (AUD) | 21.646000 | -0.0240 | -0.1108% |
| 2024-06-04 | 澳幣 (AUD) | 21.670000 | 0.0550 | 0.2545% |
| 2024-06-03 | 澳幣 (AUD) | 21.615000 | 0.0020 | 0.0093% |
| 2024-05-31 | 澳幣 (AUD) | 21.613000 | 0.0740 | 0.3436% |
| 2024-05-30 | 澳幣 (AUD) | 21.539000 | -0.0560 | -0.2593% |
| 2024-05-29 | 澳幣 (AUD) | 21.595000 | 0.0720 | 0.3345% |
| 2024-05-28 | 澳幣 (AUD) | 21.523000 | 0.0660 | 0.3076% |
| 2024-05-27 | 澳幣 (AUD) | 21.457000 | 0.0420 | 0.1961% |
| 2024-05-24 | 澳幣 (AUD) | 21.415000 | -0.0380 | -0.1771% |
| 2024-05-23 | 澳幣 (AUD) | 21.453000 | -0.1490 | -0.6898% |
| 2024-05-22 | 澳幣 (AUD) | 21.602000 | -0.0140 | -0.0648% |
| 2024-05-21 | 澳幣 (AUD) | 21.616000 | -0.0720 | -0.3320% |
| 2024-05-20 | 澳幣 (AUD) | 21.688000 | 0.1320 | 0.6124% |
| 2024-05-17 | 澳幣 (AUD) | 21.556000 | -0.0100 | -0.0464% |
| 2024-05-16 | 澳幣 (AUD) | 21.566000 | 0.0060 | 0.0278% |
| 2024-05-15 | 澳幣 (AUD) | 21.560000 | 0.0470 | 0.2185% |
| 2024-05-14 | 澳幣 (AUD) | 21.513000 | 0.0040 | 0.0186% |
| 2024-05-13 | 澳幣 (AUD) | 21.509000 | -0.0200 | -0.0929% |
| 2024-05-10 | 澳幣 (AUD) | 21.529000 | 0.0850 | 0.3964% |
| 2024-05-09 | 澳幣 (AUD) | 21.444000 | 0.0570 | 0.2665% |
| 2024-05-08 | 澳幣 (AUD) | 21.387000 | -0.0700 | -0.3262% |
| 2024-05-07 | 澳幣 (AUD) | 21.457000 | -0.0720 | -0.3344% |
| 2024-05-06 | 澳幣 (AUD) | 21.529000 | 0.1280 | 0.5981% |
| 2024-05-03 | 澳幣 (AUD) | 21.401000 | 0.0420 | 0.1966% |
| 2024-05-02 | 澳幣 (AUD) | 21.359000 | 0.0110 | 0.0515% |
| 2024-04-30 | 澳幣 (AUD) | 21.348000 | -0.1320 | -0.6145% |
| 2024-04-29 | 澳幣 (AUD) | 21.480000 | 0.0410 | 0.1912% |
| 2024-04-26 | 澳幣 (AUD) | 21.439000 | 0.0770 | 0.3605% |
| 2024-04-25 | 澳幣 (AUD) | 21.362000 | 0.0960 | 0.4514% |
| 2024-04-24 | 澳幣 (AUD) | 21.266000 | 0.1380 | 0.6532% |
| 2024-04-23 | 澳幣 (AUD) | 21.128000 | 0.0360 | 0.1707% |
| 2024-04-22 | 澳幣 (AUD) | 21.092000 | 0.1300 | 0.6202% |
| 2024-04-19 | 澳幣 (AUD) | 20.962000 | -0.0220 | -0.1048% |
| 2024-04-18 | 澳幣 (AUD) | 20.984000 | 0.0270 | 0.1288% |
| 2024-04-17 | 澳幣 (AUD) | 20.957000 | -0.0020 | -0.0095% |
| 2024-04-16 | 澳幣 (AUD) | 20.959000 | -0.1410 | -0.6682% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0550 | -0.2600% |
| 2024-04-12 | 澳幣 (AUD) | 21.155000 | 0.0210 | 0.0994% |
| 2024-04-11 | 澳幣 (AUD) | 21.134000 | -0.1710 | -0.8026% |
| 2024-04-10 | 澳幣 (AUD) | 21.305000 | -0.0080 | -0.0375% |
| 2024-04-09 | 澳幣 (AUD) | 21.313000 | 0.0710 | 0.3342% |
| 2024-04-08 | 澳幣 (AUD) | 21.242000 | 0.2680 | 1.2778% |
| 2024-04-03 | 澳幣 (AUD) | 20.974000 | 0.0040 | 0.0191% |
| 2024-04-02 | 澳幣 (AUD) | 20.970000 | 0.0030 | 0.0143% |
| 2024-04-01 | 澳幣 (AUD) | 20.967000 | -- | -- |