漲跌 |
-0.136000 (-0.6453%)
|
最高 |
21.473000 (1.8933%) |
最低 |
20.344000 (-3.4640%) |
平均 |
20.8409 (-1.1060%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
澳幣 (AUD)
|
20.938000
|
0.0320 |
0.1531% |
2025-02-17 |
澳幣 (AUD)
|
20.906000
|
0.0380 |
0.1821% |
2025-02-14 |
澳幣 (AUD)
|
20.868000
|
0.1790 |
0.8652% |
2025-02-13 |
澳幣 (AUD)
|
20.689000
|
-0.0870 |
-0.4188% |
2025-02-12 |
澳幣 (AUD)
|
20.776000
|
0.0380 |
0.1832% |
2025-02-11 |
澳幣 (AUD)
|
20.738000
|
0.0300 |
0.1449% |
2025-02-10 |
澳幣 (AUD)
|
20.708000
|
0.0570 |
0.2760% |
2025-02-08 |
澳幣 (AUD)
|
20.651000
|
-0.0570 |
-0.2753% |
2025-02-07 |
澳幣 (AUD)
|
20.708000
|
0.0470 |
0.2275% |
2025-02-06 |
澳幣 (AUD)
|
20.661000
|
-0.0450 |
-0.2173% |
2025-02-05 |
澳幣 (AUD)
|
20.706000
|
0.1500 |
0.7297% |
2025-02-04 |
澳幣 (AUD)
|
20.556000
|
0.2120 |
1.0421% |
2025-02-03 |
澳幣 (AUD)
|
20.344000
|
-0.4140 |
-1.9944% |
2025-01-24 |
澳幣 (AUD)
|
20.758000
|
0.1310 |
0.6351% |
2025-01-23 |
澳幣 (AUD)
|
20.627000
|
-0.0020 |
-0.0097% |
2025-01-22 |
澳幣 (AUD)
|
20.629000
|
0.0880 |
0.4284% |
2025-01-21 |
澳幣 (AUD)
|
20.541000
|
0.0350 |
0.1707% |
2025-01-20 |
澳幣 (AUD)
|
20.506000
|
-0.0460 |
-0.2238% |
2025-01-17 |
澳幣 (AUD)
|
20.552000
|
-0.0260 |
-0.1263% |
2025-01-16 |
澳幣 (AUD)
|
20.578000
|
-0.0630 |
-0.3052% |
2025-01-15 |
澳幣 (AUD)
|
20.641000
|
0.0890 |
0.4330% |
2025-01-14 |
澳幣 (AUD)
|
20.552000
|
0.0760 |
0.3712% |
2025-01-13 |
澳幣 (AUD)
|
20.476000
|
-0.0410 |
-0.1998% |
2025-01-10 |
澳幣 (AUD)
|
20.517000
|
0.0560 |
0.2737% |
2025-01-09 |
澳幣 (AUD)
|
20.461000
|
-0.1060 |
-0.5154% |
2025-01-08 |
澳幣 (AUD)
|
20.567000
|
-0.0710 |
-0.3440% |
2025-01-07 |
澳幣 (AUD)
|
20.638000
|
0.0550 |
0.2672% |
2025-01-06 |
澳幣 (AUD)
|
20.583000
|
0.0320 |
0.1557% |
2025-01-03 |
澳幣 (AUD)
|
20.551000
|
0.0480 |
0.2341% |
2025-01-02 |
澳幣 (AUD)
|
20.503000
|
0.0090 |
0.0439% |
2024-12-31 |
澳幣 (AUD)
|
20.494000
|
-0.0120 |
-0.0585% |
2024-12-30 |
澳幣 (AUD)
|
20.506000
|
0.0320 |
0.1563% |
2024-12-27 |
澳幣 (AUD)
|
20.474000
|
-0.0150 |
-0.0732% |
2024-12-26 |
澳幣 (AUD)
|
20.489000
|
-0.0100 |
-0.0488% |
2024-12-25 |
澳幣 (AUD)
|
20.499000
|
-0.0040 |
-0.0195% |
2024-12-24 |
澳幣 (AUD)
|
20.503000
|
-0.0460 |
-0.2239% |
2024-12-23 |
澳幣 (AUD)
|
20.549000
|
0.0250 |
0.1218% |
2024-12-20 |
澳幣 (AUD)
|
20.524000
|
0.0460 |
0.2246% |
2024-12-19 |
澳幣 (AUD)
|
20.478000
|
-0.1350 |
-0.6549% |
2024-12-18 |
澳幣 (AUD)
|
20.613000
|
-0.1350 |
-0.6507% |
2024-12-17 |
澳幣 (AUD)
|
20.748000
|
-0.0600 |
-0.2884% |
2024-12-16 |
澳幣 (AUD)
|
20.808000
|
0.0070 |
0.0337% |
2024-12-13 |
澳幣 (AUD)
|
20.801000
|
-0.1430 |
-0.6828% |
2024-12-12 |
澳幣 (AUD)
|
20.944000
|
0.1810 |
0.8717% |
2024-12-11 |
澳幣 (AUD)
|
20.763000
|
-0.0530 |
-0.2546% |
2024-12-10 |
澳幣 (AUD)
|
20.816000
|
-0.1440 |
-0.6870% |
2024-12-09 |
澳幣 (AUD)
|
20.960000
|
0.0260 |
0.1242% |
2024-12-06 |
澳幣 (AUD)
|
20.934000
|
-0.0790 |
-0.3760% |
2024-12-05 |
澳幣 (AUD)
|
21.013000
|
0.0570 |
0.2720% |
2024-12-04 |
澳幣 (AUD)
|
20.956000
|
-0.2730 |
-1.2860% |
2024-12-03 |
澳幣 (AUD)
|
21.229000
|
-0.0500 |
-0.2350% |
2024-12-02 |
澳幣 (AUD)
|
21.279000
|
0.0270 |
0.1270% |
2024-11-29 |
澳幣 (AUD)
|
21.252000
|
0.0590 |
0.2784% |
2024-11-28 |
澳幣 (AUD)
|
21.193000
|
-0.0370 |
-0.1743% |
2024-11-27 |
澳幣 (AUD)
|
21.230000
|
0.0620 |
0.2929% |
2024-11-26 |
澳幣 (AUD)
|
21.168000
|
-0.0620 |
-0.2920% |
2024-11-25 |
澳幣 (AUD)
|
21.230000
|
-0.0900 |
-0.4221% |
2024-11-22 |
澳幣 (AUD)
|
21.320000
|
0.0140 |
0.0657% |
2024-11-21 |
澳幣 (AUD)
|
21.306000
|
0.0190 |
0.0893% |
2024-11-20 |
澳幣 (AUD)
|
21.287000
|
0.0800 |
0.3772% |
2024-11-19 |
澳幣 (AUD)
|
21.207000
|
0.1050 |
0.4976% |
2024-11-18 |
澳幣 (AUD)
|
21.102000
|
0.0190 |
0.0901% |
2024-11-15 |
澳幣 (AUD)
|
21.083000
|
-0.1130 |
-0.5331% |
2024-11-14 |
澳幣 (AUD)
|
21.196000
|
-0.0710 |
-0.3339% |
2024-11-13 |
澳幣 (AUD)
|
21.267000
|
-0.0890 |
-0.4167% |
2024-11-12 |
澳幣 (AUD)
|
21.356000
|
0.0160 |
0.0750% |
2024-11-11 |
澳幣 (AUD)
|
21.340000
|
-0.0390 |
-0.1824% |
2024-11-08 |
澳幣 (AUD)
|
21.379000
|
-0.0940 |
-0.4378% |
2024-11-07 |
澳幣 (AUD)
|
21.473000
|
0.2730 |
1.2877% |
2024-11-06 |
澳幣 (AUD)
|
21.200000
|
-0.0340 |
-0.1601% |
2024-11-05 |
澳幣 (AUD)
|
21.234000
|
0.0520 |
0.2455% |
2024-11-04 |
澳幣 (AUD)
|
21.182000
|
0.1080 |
0.5125% |
2024-11-01 |
澳幣 (AUD)
|
21.074000
|
-- |
-- |