| 漲跌 | 2.088000 (10.0884%) |
| 最高 | 22.874000 (10.5184%) |
| 最低 | 20.694000 (-0.0145%) |
| 平均 | 21.7096 (4.8923%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 澳幣 (AUD) | 22.785000 | 0.2260 | 1.0018% |
| 2026-03-19 | 澳幣 (AUD) | 22.559000 | -0.1860 | -0.8178% |
| 2026-03-18 | 澳幣 (AUD) | 22.745000 | 0.1070 | 0.4727% |
| 2026-03-17 | 澳幣 (AUD) | 22.638000 | 0.0970 | 0.4303% |
| 2026-03-16 | 澳幣 (AUD) | 22.541000 | 0.0230 | 0.1021% |
| 2026-03-13 | 澳幣 (AUD) | 22.518000 | -0.3560 | -1.5564% |
| 2026-03-12 | 澳幣 (AUD) | 22.874000 | 0.0330 | 0.1445% |
| 2026-03-11 | 澳幣 (AUD) | 22.841000 | 0.1370 | 0.6034% |
| 2026-03-10 | 澳幣 (AUD) | 22.704000 | 0.2440 | 1.0864% |
| 2026-03-09 | 澳幣 (AUD) | 22.460000 | 0.0480 | 0.2142% |
| 2026-03-06 | 澳幣 (AUD) | 22.412000 | 0.0500 | 0.2236% |
| 2026-03-05 | 澳幣 (AUD) | 22.362000 | -0.0190 | -0.0849% |
| 2026-03-04 | 澳幣 (AUD) | 22.381000 | -0.0990 | -0.4404% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.1870 | 0.8388% |
| 2026-03-02 | 澳幣 (AUD) | 22.293000 | -0.0260 | -0.1165% |
| 2026-02-26 | 澳幣 (AUD) | 22.319000 | -0.0330 | -0.1476% |
| 2026-02-25 | 澳幣 (AUD) | 22.352000 | 0.0350 | 0.1568% |
| 2026-02-24 | 澳幣 (AUD) | 22.317000 | -0.0480 | -0.2146% |
| 2026-02-23 | 澳幣 (AUD) | 22.365000 | -0.0050 | -0.0224% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1200 | -0.5336% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0460 | 0.2050% |
| 2026-02-11 | 澳幣 (AUD) | 22.444000 | 0.0190 | 0.0847% |
| 2026-02-10 | 澳幣 (AUD) | 22.425000 | 0.1290 | 0.5786% |
| 2026-02-09 | 澳幣 (AUD) | 22.296000 | 0.1460 | 0.6591% |
| 2026-02-06 | 澳幣 (AUD) | 22.150000 | -0.0710 | -0.3195% |
| 2026-02-05 | 澳幣 (AUD) | 22.221000 | -0.1060 | -0.4748% |
| 2026-02-04 | 澳幣 (AUD) | 22.327000 | 0.0130 | 0.0583% |
| 2026-02-03 | 澳幣 (AUD) | 22.314000 | 0.2450 | 1.1102% |
| 2026-02-02 | 澳幣 (AUD) | 22.069000 | -0.0680 | -0.3072% |
| 2026-01-30 | 澳幣 (AUD) | 22.137000 | -0.1200 | -0.5392% |
| 2026-01-29 | 澳幣 (AUD) | 22.257000 | 0.2420 | 1.0993% |
| 2026-01-28 | 澳幣 (AUD) | 22.015000 | 0.1900 | 0.8706% |
| 2026-01-27 | 澳幣 (AUD) | 21.825000 | -0.0440 | -0.2012% |
| 2026-01-26 | 澳幣 (AUD) | 21.869000 | 0.1870 | 0.8625% |
| 2026-01-23 | 澳幣 (AUD) | 21.682000 | 0.0910 | 0.4215% |
| 2026-01-22 | 澳幣 (AUD) | 21.591000 | 0.1300 | 0.6057% |
| 2026-01-21 | 澳幣 (AUD) | 21.461000 | 0.0430 | 0.2008% |
| 2026-01-20 | 澳幣 (AUD) | 21.418000 | 0.1750 | 0.8238% |
| 2026-01-19 | 澳幣 (AUD) | 21.243000 | -0.0090 | -0.0423% |
| 2026-01-16 | 澳幣 (AUD) | 21.252000 | 0.0500 | 0.2358% |
| 2026-01-15 | 澳幣 (AUD) | 21.202000 | -0.0520 | -0.2447% |
| 2026-01-14 | 澳幣 (AUD) | 21.254000 | -0.0690 | -0.3236% |
| 2026-01-13 | 澳幣 (AUD) | 21.323000 | -0.0110 | -0.0516% |
| 2026-01-12 | 澳幣 (AUD) | 21.334000 | 0.1220 | 0.5751% |
| 2026-01-09 | 澳幣 (AUD) | 21.212000 | -0.0520 | -0.2445% |
| 2026-01-08 | 澳幣 (AUD) | 21.264000 | -0.0650 | -0.3047% |
| 2026-01-07 | 澳幣 (AUD) | 21.329000 | 0.0030 | 0.0141% |
| 2026-01-06 | 澳幣 (AUD) | 21.326000 | 0.1790 | 0.8465% |
| 2026-01-05 | 澳幣 (AUD) | 21.147000 | 0.0050 | 0.0236% |
| 2026-01-02 | 澳幣 (AUD) | 21.142000 | 0.0370 | 0.1753% |
| 2025-12-31 | 澳幣 (AUD) | 21.105000 | -0.0570 | -0.2694% |
| 2025-12-30 | 澳幣 (AUD) | 21.162000 | -0.0110 | -0.0520% |
| 2025-12-29 | 澳幣 (AUD) | 21.173000 | 0.0080 | 0.0378% |
| 2025-12-26 | 澳幣 (AUD) | 21.165000 | -0.0520 | -0.2451% |
| 2025-12-24 | 澳幣 (AUD) | 21.217000 | 0.0680 | 0.3215% |
| 2025-12-23 | 澳幣 (AUD) | 21.149000 | 0.1140 | 0.5420% |
| 2025-12-22 | 澳幣 (AUD) | 21.035000 | 0.0990 | 0.4729% |
| 2025-12-19 | 澳幣 (AUD) | 20.936000 | 0.0040 | 0.0191% |
| 2025-12-18 | 澳幣 (AUD) | 20.932000 | -0.0280 | -0.1336% |
| 2025-12-17 | 澳幣 (AUD) | 20.960000 | -0.0490 | -0.2332% |
| 2025-12-16 | 澳幣 (AUD) | 21.009000 | 0.0580 | 0.2768% |
| 2025-12-15 | 澳幣 (AUD) | 20.951000 | 0.0450 | 0.2152% |
| 2025-12-12 | 澳幣 (AUD) | 20.906000 | 0.0350 | 0.1677% |
| 2025-12-11 | 澳幣 (AUD) | 20.871000 | 0.0340 | 0.1632% |
| 2025-12-10 | 澳幣 (AUD) | 20.837000 | 0.0330 | 0.1586% |
| 2025-12-09 | 澳幣 (AUD) | 20.804000 | -0.0160 | -0.0768% |
| 2025-12-08 | 澳幣 (AUD) | 20.820000 | 0.0270 | 0.1299% |
| 2025-12-05 | 澳幣 (AUD) | 20.793000 | -0.0390 | -0.1872% |
| 2025-12-04 | 澳幣 (AUD) | 20.832000 | 0.1260 | 0.6085% |
| 2025-12-03 | 澳幣 (AUD) | 20.706000 | 0.0120 | 0.0580% |
| 2025-12-02 | 澳幣 (AUD) | 20.694000 | -0.0030 | -0.0145% |
| 2025-12-01 | 澳幣 (AUD) | 20.697000 | -- | -- |