| 漲跌 | 0.018000 (0.0807%) |
| 最高 | 22.947000 (2.9337%) |
| 最低 | 22.037000 (-1.1483%) |
| 平均 | 22.5559 (1.1793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.311000 | -0.0810 | -0.3617% |
| 2026-06-17 | 澳幣 (AUD) | 22.392000 | 0.0040 | 0.0179% |
| 2026-06-16 | 澳幣 (AUD) | 22.388000 | -0.0170 | -0.0759% |
| 2026-06-15 | 澳幣 (AUD) | 22.405000 | 0.0510 | 0.2281% |
| 2026-06-12 | 澳幣 (AUD) | 22.354000 | 0.1160 | 0.5216% |
| 2026-06-11 | 澳幣 (AUD) | 22.238000 | -0.0820 | -0.3674% |
| 2026-06-10 | 澳幣 (AUD) | 22.320000 | -0.0910 | -0.4061% |
| 2026-06-09 | 澳幣 (AUD) | 22.411000 | 0.0350 | 0.1564% |
| 2026-06-08 | 澳幣 (AUD) | 22.376000 | -0.1890 | -0.8376% |
| 2026-06-05 | 澳幣 (AUD) | 22.565000 | 0.0210 | 0.0932% |
| 2026-06-04 | 澳幣 (AUD) | 22.544000 | -0.0680 | -0.3007% |
| 2026-06-03 | 澳幣 (AUD) | 22.612000 | -0.0930 | -0.4096% |
| 2026-06-02 | 澳幣 (AUD) | 22.705000 | 0.0780 | 0.3447% |
| 2026-06-01 | 澳幣 (AUD) | 22.627000 | 0.0880 | 0.3904% |
| 2026-05-29 | 澳幣 (AUD) | 22.539000 | 0.0660 | 0.2937% |
| 2026-05-28 | 澳幣 (AUD) | 22.473000 | -0.0500 | -0.2220% |
| 2026-05-27 | 澳幣 (AUD) | 22.523000 | -0.1020 | -0.4508% |
| 2026-05-26 | 澳幣 (AUD) | 22.625000 | -0.0030 | -0.0133% |
| 2026-05-25 | 澳幣 (AUD) | 22.628000 | 0.0220 | 0.0973% |
| 2026-05-22 | 澳幣 (AUD) | 22.606000 | -0.0110 | -0.0486% |
| 2026-05-21 | 澳幣 (AUD) | 22.617000 | 0.0180 | 0.0796% |
| 2026-05-20 | 澳幣 (AUD) | 22.599000 | -0.0500 | -0.2208% |
| 2026-05-19 | 澳幣 (AUD) | 22.649000 | -0.0160 | -0.0706% |
| 2026-05-18 | 澳幣 (AUD) | 22.665000 | -0.0300 | -0.1322% |
| 2026-05-15 | 澳幣 (AUD) | 22.695000 | -0.2520 | -1.0982% |
| 2026-05-14 | 澳幣 (AUD) | 22.947000 | 0.0320 | 0.1396% |
| 2026-05-13 | 澳幣 (AUD) | 22.915000 | 0.0910 | 0.3987% |
| 2026-05-12 | 澳幣 (AUD) | 22.824000 | -0.0190 | -0.0832% |
| 2026-05-11 | 澳幣 (AUD) | 22.843000 | 0.0490 | 0.2150% |
| 2026-05-08 | 澳幣 (AUD) | 22.794000 | -0.1070 | -0.4672% |
| 2026-05-07 | 澳幣 (AUD) | 22.901000 | 0.0270 | 0.1180% |
| 2026-05-06 | 澳幣 (AUD) | 22.874000 | 0.1430 | 0.6291% |
| 2026-05-05 | 澳幣 (AUD) | 22.731000 | -0.1140 | -0.4990% |
| 2026-05-04 | 澳幣 (AUD) | 22.845000 | 0.1470 | 0.6476% |
| 2026-04-30 | 澳幣 (AUD) | 22.698000 | -0.0060 | -0.0264% |
| 2026-04-29 | 澳幣 (AUD) | 22.704000 | -0.0180 | -0.0792% |
| 2026-04-28 | 澳幣 (AUD) | 22.722000 | 0.0370 | 0.1631% |
| 2026-04-27 | 澳幣 (AUD) | 22.685000 | 0.1220 | 0.5407% |
| 2026-04-24 | 澳幣 (AUD) | 22.563000 | -0.1310 | -0.5772% |
| 2026-04-23 | 澳幣 (AUD) | 22.694000 | -0.0180 | -0.0793% |
| 2026-04-22 | 澳幣 (AUD) | 22.712000 | 0.1080 | 0.4778% |
| 2026-04-21 | 澳幣 (AUD) | 22.604000 | -0.0310 | -0.1370% |
| 2026-04-20 | 澳幣 (AUD) | 22.635000 | -0.1090 | -0.4792% |
| 2026-04-17 | 澳幣 (AUD) | 22.744000 | 0.0010 | 0.0044% |
| 2026-04-16 | 澳幣 (AUD) | 22.743000 | 0.0400 | 0.1762% |
| 2026-04-15 | 澳幣 (AUD) | 22.703000 | 0.1080 | 0.4780% |
| 2026-04-14 | 澳幣 (AUD) | 22.595000 | 0.0420 | 0.1862% |
| 2026-04-13 | 澳幣 (AUD) | 22.553000 | 0.0440 | 0.1955% |
| 2026-04-10 | 澳幣 (AUD) | 22.509000 | 0.1010 | 0.4507% |
| 2026-04-09 | 澳幣 (AUD) | 22.408000 | -0.1050 | -0.4664% |
| 2026-04-08 | 澳幣 (AUD) | 22.513000 | 0.2660 | 1.1957% |
| 2026-04-07 | 澳幣 (AUD) | 22.247000 | 0.1310 | 0.5923% |
| 2026-04-02 | 澳幣 (AUD) | 22.116000 | -0.1490 | -0.6692% |
| 2026-04-01 | 澳幣 (AUD) | 22.265000 | 0.1980 | 0.8973% |
| 2026-03-31 | 澳幣 (AUD) | 22.067000 | 0.0300 | 0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.037000 | -0.0190 | -0.0861% |
| 2026-03-27 | 澳幣 (AUD) | 22.056000 | -0.1740 | -0.7827% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1390 | -0.6214% |
| 2026-03-25 | 澳幣 (AUD) | 22.369000 | -0.1190 | -0.5292% |
| 2026-03-24 | 澳幣 (AUD) | 22.488000 | 0.0330 | 0.1470% |
| 2026-03-23 | 澳幣 (AUD) | 22.455000 | -0.3300 | -1.4483% |
| 2026-03-20 | 澳幣 (AUD) | 22.785000 | 0.2260 | 1.0018% |
| 2026-03-19 | 澳幣 (AUD) | 22.559000 | -0.1860 | -0.8178% |
| 2026-03-18 | 澳幣 (AUD) | 22.745000 | 0.1070 | 0.4727% |
| 2026-03-17 | 澳幣 (AUD) | 22.638000 | 0.0970 | 0.4303% |
| 2026-03-16 | 澳幣 (AUD) | 22.541000 | 0.0230 | 0.1021% |
| 2026-03-13 | 澳幣 (AUD) | 22.518000 | -0.3560 | -1.5564% |
| 2026-03-12 | 澳幣 (AUD) | 22.874000 | 0.0330 | 0.1445% |
| 2026-03-11 | 澳幣 (AUD) | 22.841000 | 0.1370 | 0.6034% |
| 2026-03-10 | 澳幣 (AUD) | 22.704000 | 0.2440 | 1.0864% |
| 2026-03-09 | 澳幣 (AUD) | 22.460000 | 0.0480 | 0.2142% |
| 2026-03-06 | 澳幣 (AUD) | 22.412000 | 0.0500 | 0.2236% |
| 2026-03-05 | 澳幣 (AUD) | 22.362000 | -0.0190 | -0.0849% |
| 2026-03-04 | 澳幣 (AUD) | 22.381000 | -0.0990 | -0.4404% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.1870 | 0.8388% |
| 2026-03-02 | 澳幣 (AUD) | 22.293000 | -- | -- |