| 漲跌 | -0.256000 (-1.2893%) |
| 最高 | 19.855000 (0.0000%) |
| 最低 | 18.981000 (-4.4019%) |
| 平均 | 19.3979 (-2.3023%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 澳幣 (AUD) | 19.599000 | 0.0300 | 0.1533% |
| 2025-08-07 | 澳幣 (AUD) | 19.569000 | -0.0030 | -0.0153% |
| 2025-08-06 | 澳幣 (AUD) | 19.572000 | 0.1520 | 0.7827% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0370 | -0.1902% |
| 2025-08-04 | 澳幣 (AUD) | 19.457000 | 0.0620 | 0.3197% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | -0.0050 | -0.0258% |
| 2025-07-31 | 澳幣 (AUD) | 19.400000 | -0.0150 | -0.0773% |
| 2025-07-30 | 澳幣 (AUD) | 19.415000 | -0.0070 | -0.0360% |
| 2025-07-29 | 澳幣 (AUD) | 19.422000 | 0.0860 | 0.4448% |
| 2025-07-28 | 澳幣 (AUD) | 19.336000 | -0.1020 | -0.5247% |
| 2025-07-25 | 澳幣 (AUD) | 19.438000 | -0.0920 | -0.4711% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1150 | 0.5923% |
| 2025-07-23 | 澳幣 (AUD) | 19.415000 | 0.1530 | 0.7943% |
| 2025-07-22 | 澳幣 (AUD) | 19.262000 | 0.0110 | 0.0571% |
| 2025-07-21 | 澳幣 (AUD) | 19.251000 | -0.0040 | -0.0208% |
| 2025-07-18 | 澳幣 (AUD) | 19.255000 | 0.1440 | 0.7535% |
| 2025-07-17 | 澳幣 (AUD) | 19.111000 | -0.1760 | -0.9125% |
| 2025-07-16 | 澳幣 (AUD) | 19.287000 | -0.0540 | -0.2792% |
| 2025-07-15 | 澳幣 (AUD) | 19.341000 | -0.0110 | -0.0568% |
| 2025-07-14 | 澳幣 (AUD) | 19.352000 | 0.0560 | 0.2902% |
| 2025-07-11 | 澳幣 (AUD) | 19.296000 | 0.0290 | 0.1505% |
| 2025-07-10 | 澳幣 (AUD) | 19.267000 | 0.1500 | 0.7846% |
| 2025-07-09 | 澳幣 (AUD) | 19.117000 | 0.0110 | 0.0576% |
| 2025-07-08 | 澳幣 (AUD) | 19.106000 | 0.1250 | 0.6586% |
| 2025-07-07 | 澳幣 (AUD) | 18.981000 | -0.0870 | -0.4563% |
| 2025-07-04 | 澳幣 (AUD) | 19.068000 | 0.0120 | 0.0630% |
| 2025-07-03 | 澳幣 (AUD) | 19.056000 | -0.0760 | -0.3972% |
| 2025-07-02 | 澳幣 (AUD) | 19.132000 | -0.1580 | -0.8191% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -0.1480 | -0.7614% |
| 2025-06-30 | 澳幣 (AUD) | 19.438000 | 0.2400 | 1.2501% |
| 2025-06-27 | 澳幣 (AUD) | 19.198000 | 0.0390 | 0.2036% |
| 2025-06-26 | 澳幣 (AUD) | 19.159000 | -0.0210 | -0.1095% |
| 2025-06-25 | 澳幣 (AUD) | 19.180000 | -0.1040 | -0.5393% |
| 2025-06-24 | 澳幣 (AUD) | 19.284000 | 0.1000 | 0.5213% |
| 2025-06-23 | 澳幣 (AUD) | 19.184000 | -0.0590 | -0.3066% |
| 2025-06-20 | 澳幣 (AUD) | 19.243000 | -0.0140 | -0.0727% |
| 2025-06-19 | 澳幣 (AUD) | 19.257000 | -0.0440 | -0.2280% |
| 2025-06-18 | 澳幣 (AUD) | 19.301000 | -0.0960 | -0.4949% |
| 2025-06-17 | 澳幣 (AUD) | 19.397000 | 0.1030 | 0.5338% |
| 2025-06-16 | 澳幣 (AUD) | 19.294000 | -0.0330 | -0.1707% |
| 2025-06-13 | 澳幣 (AUD) | 19.327000 | 0.0050 | 0.0259% |
| 2025-06-12 | 澳幣 (AUD) | 19.322000 | -0.2510 | -1.2824% |
| 2025-06-11 | 澳幣 (AUD) | 19.573000 | -0.0080 | -0.0409% |
| 2025-06-10 | 澳幣 (AUD) | 19.581000 | -0.0560 | -0.2852% |
| 2025-06-09 | 澳幣 (AUD) | 19.637000 | 0.1020 | 0.5221% |
| 2025-06-06 | 澳幣 (AUD) | 19.535000 | -0.0140 | -0.0716% |
| 2025-06-05 | 澳幣 (AUD) | 19.549000 | 0.0960 | 0.4935% |
| 2025-06-04 | 澳幣 (AUD) | 19.453000 | -0.0060 | -0.0308% |
| 2025-06-03 | 澳幣 (AUD) | 19.459000 | -0.0650 | -0.3329% |
| 2025-06-02 | 澳幣 (AUD) | 19.524000 | 0.1470 | 0.7586% |
| 2025-05-29 | 澳幣 (AUD) | 19.377000 | 0.0240 | 0.1240% |
| 2025-05-28 | 澳幣 (AUD) | 19.353000 | -0.0650 | -0.3347% |
| 2025-05-27 | 澳幣 (AUD) | 19.418000 | -0.1590 | -0.8122% |
| 2025-05-26 | 澳幣 (AUD) | 19.577000 | 0.1110 | 0.5702% |
| 2025-05-23 | 澳幣 (AUD) | 19.466000 | -0.0320 | -0.1641% |
| 2025-05-22 | 澳幣 (AUD) | 19.498000 | -0.0340 | -0.1741% |
| 2025-05-21 | 澳幣 (AUD) | 19.532000 | 0.0640 | 0.3287% |
| 2025-05-20 | 澳幣 (AUD) | 19.468000 | -0.0260 | -0.1334% |
| 2025-05-19 | 澳幣 (AUD) | 19.494000 | 0.0240 | 0.1233% |
| 2025-05-16 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.470000 | -0.2830 | -1.4327% |
| 2025-05-14 | 澳幣 (AUD) | 19.753000 | 0.1580 | 0.8063% |
| 2025-05-13 | 澳幣 (AUD) | 19.595000 | 0.0800 | 0.4099% |
| 2025-05-12 | 澳幣 (AUD) | 19.515000 | 0.0070 | 0.0359% |
| 2025-05-09 | 澳幣 (AUD) | 19.508000 | -0.0380 | -0.1944% |
| 2025-05-08 | 澳幣 (AUD) | 19.546000 | -0.1680 | -0.8522% |
| 2025-05-07 | 澳幣 (AUD) | 19.714000 | 0.0830 | 0.4228% |
| 2025-05-06 | 澳幣 (AUD) | 19.631000 | 0.0540 | 0.2758% |
| 2025-05-05 | 澳幣 (AUD) | 19.577000 | -0.2780 | -1.4002% |
| 2025-05-02 | 澳幣 (AUD) | 19.855000 | -- | -- |