| 漲跌 | 0.552000 (2.7401%) |
| 最高 | 20.697000 (2.7401%) |
| 最低 | 19.897000 (-1.2311%) |
| 平均 | 20.2190 (0.3675%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.697000 | 0.1160 | 0.5636% |
| 2025-11-28 | 澳幣 (AUD) | 20.581000 | 0.0290 | 0.1411% |
| 2025-11-27 | 澳幣 (AUD) | 20.552000 | 0.0770 | 0.3761% |
| 2025-11-26 | 澳幣 (AUD) | 20.475000 | 0.0850 | 0.4169% |
| 2025-11-25 | 澳幣 (AUD) | 20.390000 | -0.0260 | -0.1274% |
| 2025-11-24 | 澳幣 (AUD) | 20.416000 | 0.0740 | 0.3638% |
| 2025-11-21 | 澳幣 (AUD) | 20.342000 | -0.0110 | -0.0540% |
| 2025-11-20 | 澳幣 (AUD) | 20.353000 | -0.0090 | -0.0442% |
| 2025-11-19 | 澳幣 (AUD) | 20.362000 | 0.0020 | 0.0098% |
| 2025-11-18 | 澳幣 (AUD) | 20.360000 | -0.1080 | -0.5277% |
| 2025-11-17 | 澳幣 (AUD) | 20.468000 | 0.0460 | 0.2252% |
| 2025-11-14 | 澳幣 (AUD) | 20.422000 | -0.1160 | -0.5648% |
| 2025-11-13 | 澳幣 (AUD) | 20.538000 | 0.1390 | 0.6814% |
| 2025-11-12 | 澳幣 (AUD) | 20.399000 | 0.0470 | 0.2309% |
| 2025-11-11 | 澳幣 (AUD) | 20.352000 | 0.0150 | 0.0738% |
| 2025-11-10 | 澳幣 (AUD) | 20.337000 | 0.1050 | 0.5190% |
| 2025-11-07 | 澳幣 (AUD) | 20.232000 | -0.0210 | -0.1037% |
| 2025-11-06 | 澳幣 (AUD) | 20.253000 | 0.0630 | 0.3120% |
| 2025-11-05 | 澳幣 (AUD) | 20.190000 | -0.0360 | -0.1780% |
| 2025-11-04 | 澳幣 (AUD) | 20.226000 | -0.0780 | -0.3842% |
| 2025-11-03 | 澳幣 (AUD) | 20.304000 | 0.0990 | 0.4900% |
| 2025-10-31 | 澳幣 (AUD) | 20.205000 | -0.0880 | -0.4336% |
| 2025-10-30 | 澳幣 (AUD) | 20.293000 | -0.0360 | -0.1771% |
| 2025-10-29 | 澳幣 (AUD) | 20.329000 | 0.1760 | 0.8733% |
| 2025-10-28 | 澳幣 (AUD) | 20.153000 | -0.0170 | -0.0843% |
| 2025-10-27 | 澳幣 (AUD) | 20.170000 | 0.0180 | 0.0893% |
| 2025-10-23 | 澳幣 (AUD) | 20.152000 | 0.0820 | 0.4086% |
| 2025-10-22 | 澳幣 (AUD) | 20.070000 | 0.0800 | 0.4002% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0160 | -0.0800% |
| 2025-10-20 | 澳幣 (AUD) | 20.006000 | 0.1090 | 0.5478% |
| 2025-10-17 | 澳幣 (AUD) | 19.897000 | -0.1530 | -0.7631% |
| 2025-10-16 | 澳幣 (AUD) | 20.050000 | -0.0140 | -0.0698% |
| 2025-10-15 | 澳幣 (AUD) | 20.064000 | 0.0980 | 0.4908% |
| 2025-10-14 | 澳幣 (AUD) | 19.966000 | -0.1470 | -0.7309% |
| 2025-10-13 | 澳幣 (AUD) | 20.113000 | -0.0760 | -0.3764% |
| 2025-10-09 | 澳幣 (AUD) | 20.189000 | 0.0360 | 0.1786% |
| 2025-10-08 | 澳幣 (AUD) | 20.153000 | -0.0560 | -0.2771% |
| 2025-10-07 | 澳幣 (AUD) | 20.209000 | 0.0400 | 0.1983% |
| 2025-10-03 | 澳幣 (AUD) | 20.169000 | -0.0670 | -0.3311% |
| 2025-10-02 | 澳幣 (AUD) | 20.236000 | -0.0060 | -0.0296% |
| 2025-10-01 | 澳幣 (AUD) | 20.242000 | 0.0190 | 0.0940% |
| 2025-09-30 | 澳幣 (AUD) | 20.223000 | 0.1740 | 0.8679% |
| 2025-09-26 | 澳幣 (AUD) | 20.049000 | -0.1140 | -0.5654% |
| 2025-09-25 | 澳幣 (AUD) | 20.163000 | -0.0020 | -0.0099% |
| 2025-09-24 | 澳幣 (AUD) | 20.165000 | 0.1090 | 0.5435% |
| 2025-09-23 | 澳幣 (AUD) | 20.056000 | 0.0320 | 0.1598% |
| 2025-09-22 | 澳幣 (AUD) | 20.024000 | -0.0100 | -0.0499% |
| 2025-09-19 | 澳幣 (AUD) | 20.034000 | -0.0360 | -0.1794% |
| 2025-09-18 | 澳幣 (AUD) | 20.070000 | -0.0650 | -0.3228% |
| 2025-09-17 | 澳幣 (AUD) | 20.135000 | -0.0070 | -0.0348% |
| 2025-09-16 | 澳幣 (AUD) | 20.142000 | -0.0780 | -0.3858% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0750 | 0.3723% |
| 2025-09-11 | 澳幣 (AUD) | 20.145000 | 0.0460 | 0.2289% |
| 2025-09-10 | 澳幣 (AUD) | 20.099000 | -0.0420 | -0.2085% |
| 2025-09-09 | 澳幣 (AUD) | 20.141000 | -0.0470 | -0.2328% |
| 2025-09-08 | 澳幣 (AUD) | 20.188000 | 0.0670 | 0.3330% |
| 2025-09-05 | 澳幣 (AUD) | 20.121000 | -0.0140 | -0.0695% |
| 2025-09-04 | 澳幣 (AUD) | 20.135000 | -0.0130 | -0.0645% |
| 2025-09-03 | 澳幣 (AUD) | 20.148000 | 0.0960 | 0.4788% |
| 2025-09-02 | 澳幣 (AUD) | 20.052000 | -0.0930 | -0.4617% |
| 2025-09-01 | 澳幣 (AUD) | 20.145000 | -- | -- |