| 漲跌 | 0.752000 (3.8984%) |
| 最高 | 20.242000 (4.9352%) |
| 最低 | 18.981000 (-1.6019%) |
| 平均 | 19.7526 (2.3982%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 澳幣 (AUD) | 20.042000 | 0.0520 | 0.2601% |
| 2025-10-21 | 澳幣 (AUD) | 19.990000 | -0.0160 | -0.0800% |
| 2025-10-20 | 澳幣 (AUD) | 20.006000 | 0.1090 | 0.5478% |
| 2025-10-17 | 澳幣 (AUD) | 19.897000 | -0.1530 | -0.7631% |
| 2025-10-16 | 澳幣 (AUD) | 20.050000 | -0.0140 | -0.0698% |
| 2025-10-15 | 澳幣 (AUD) | 20.064000 | 0.0980 | 0.4908% |
| 2025-10-14 | 澳幣 (AUD) | 19.966000 | -0.1470 | -0.7309% |
| 2025-10-13 | 澳幣 (AUD) | 20.113000 | -0.0760 | -0.3764% |
| 2025-10-09 | 澳幣 (AUD) | 20.189000 | 0.0360 | 0.1786% |
| 2025-10-08 | 澳幣 (AUD) | 20.153000 | -0.0560 | -0.2771% |
| 2025-10-07 | 澳幣 (AUD) | 20.209000 | 0.0400 | 0.1983% |
| 2025-10-03 | 澳幣 (AUD) | 20.169000 | -0.0670 | -0.3311% |
| 2025-10-02 | 澳幣 (AUD) | 20.236000 | -0.0060 | -0.0296% |
| 2025-10-01 | 澳幣 (AUD) | 20.242000 | 0.0190 | 0.0940% |
| 2025-09-30 | 澳幣 (AUD) | 20.223000 | 0.1740 | 0.8679% |
| 2025-09-26 | 澳幣 (AUD) | 20.049000 | -0.1140 | -0.5654% |
| 2025-09-25 | 澳幣 (AUD) | 20.163000 | -0.0020 | -0.0099% |
| 2025-09-24 | 澳幣 (AUD) | 20.165000 | 0.1090 | 0.5435% |
| 2025-09-23 | 澳幣 (AUD) | 20.056000 | 0.0320 | 0.1598% |
| 2025-09-22 | 澳幣 (AUD) | 20.024000 | -0.0100 | -0.0499% |
| 2025-09-19 | 澳幣 (AUD) | 20.034000 | -0.0360 | -0.1794% |
| 2025-09-18 | 澳幣 (AUD) | 20.070000 | -0.0650 | -0.3228% |
| 2025-09-17 | 澳幣 (AUD) | 20.135000 | -0.0070 | -0.0348% |
| 2025-09-16 | 澳幣 (AUD) | 20.142000 | -0.0780 | -0.3858% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0750 | 0.3723% |
| 2025-09-11 | 澳幣 (AUD) | 20.145000 | 0.0460 | 0.2289% |
| 2025-09-10 | 澳幣 (AUD) | 20.099000 | -0.0420 | -0.2085% |
| 2025-09-09 | 澳幣 (AUD) | 20.141000 | -0.0470 | -0.2328% |
| 2025-09-08 | 澳幣 (AUD) | 20.188000 | 0.0670 | 0.3330% |
| 2025-09-05 | 澳幣 (AUD) | 20.121000 | -0.0140 | -0.0695% |
| 2025-09-04 | 澳幣 (AUD) | 20.135000 | -0.0130 | -0.0645% |
| 2025-09-03 | 澳幣 (AUD) | 20.148000 | 0.0960 | 0.4788% |
| 2025-09-02 | 澳幣 (AUD) | 20.052000 | -0.0930 | -0.4617% |
| 2025-09-01 | 澳幣 (AUD) | 20.145000 | 0.0410 | 0.2039% |
| 2025-08-29 | 澳幣 (AUD) | 20.104000 | 0.0980 | 0.4899% |
| 2025-08-28 | 澳幣 (AUD) | 20.006000 | 0.1130 | 0.5680% |
| 2025-08-27 | 澳幣 (AUD) | 19.893000 | 0.0120 | 0.0604% |
| 2025-08-26 | 澳幣 (AUD) | 19.881000 | 0.0190 | 0.0957% |
| 2025-08-25 | 澳幣 (AUD) | 19.862000 | 0.1060 | 0.5365% |
| 2025-08-22 | 澳幣 (AUD) | 19.756000 | 0.0760 | 0.3862% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-08-20 | 澳幣 (AUD) | 19.600000 | -0.0180 | -0.0918% |
| 2025-08-19 | 澳幣 (AUD) | 19.618000 | -0.0480 | -0.2441% |
| 2025-08-18 | 澳幣 (AUD) | 19.666000 | 0.0310 | 0.1579% |
| 2025-08-15 | 澳幣 (AUD) | 19.635000 | -0.0500 | -0.2540% |
| 2025-08-14 | 澳幣 (AUD) | 19.685000 | -0.0440 | -0.2230% |
| 2025-08-13 | 澳幣 (AUD) | 19.729000 | 0.1260 | 0.6428% |
| 2025-08-12 | 澳幣 (AUD) | 19.603000 | 0.0060 | 0.0306% |
| 2025-08-11 | 澳幣 (AUD) | 19.597000 | -0.0020 | -0.0102% |
| 2025-08-08 | 澳幣 (AUD) | 19.599000 | 0.0300 | 0.1533% |
| 2025-08-07 | 澳幣 (AUD) | 19.569000 | -0.0030 | -0.0153% |
| 2025-08-06 | 澳幣 (AUD) | 19.572000 | 0.1520 | 0.7827% |
| 2025-08-05 | 澳幣 (AUD) | 19.420000 | -0.0370 | -0.1902% |
| 2025-08-04 | 澳幣 (AUD) | 19.457000 | 0.0620 | 0.3197% |
| 2025-08-01 | 澳幣 (AUD) | 19.395000 | -0.0050 | -0.0258% |
| 2025-07-31 | 澳幣 (AUD) | 19.400000 | -0.0150 | -0.0773% |
| 2025-07-30 | 澳幣 (AUD) | 19.415000 | -0.0070 | -0.0360% |
| 2025-07-29 | 澳幣 (AUD) | 19.422000 | 0.0860 | 0.4448% |
| 2025-07-28 | 澳幣 (AUD) | 19.336000 | -0.1020 | -0.5247% |
| 2025-07-25 | 澳幣 (AUD) | 19.438000 | -0.0920 | -0.4711% |
| 2025-07-24 | 澳幣 (AUD) | 19.530000 | 0.1150 | 0.5923% |
| 2025-07-23 | 澳幣 (AUD) | 19.415000 | 0.1530 | 0.7943% |
| 2025-07-22 | 澳幣 (AUD) | 19.262000 | 0.0110 | 0.0571% |
| 2025-07-21 | 澳幣 (AUD) | 19.251000 | -0.0040 | -0.0208% |
| 2025-07-18 | 澳幣 (AUD) | 19.255000 | 0.1440 | 0.7535% |
| 2025-07-17 | 澳幣 (AUD) | 19.111000 | -0.1760 | -0.9125% |
| 2025-07-16 | 澳幣 (AUD) | 19.287000 | -0.0540 | -0.2792% |
| 2025-07-15 | 澳幣 (AUD) | 19.341000 | -0.0110 | -0.0568% |
| 2025-07-14 | 澳幣 (AUD) | 19.352000 | 0.0560 | 0.2902% |
| 2025-07-11 | 澳幣 (AUD) | 19.296000 | 0.0290 | 0.1505% |
| 2025-07-10 | 澳幣 (AUD) | 19.267000 | 0.1500 | 0.7846% |
| 2025-07-09 | 澳幣 (AUD) | 19.117000 | 0.0110 | 0.0576% |
| 2025-07-08 | 澳幣 (AUD) | 19.106000 | 0.1250 | 0.6586% |
| 2025-07-07 | 澳幣 (AUD) | 18.981000 | -0.0870 | -0.4563% |
| 2025-07-04 | 澳幣 (AUD) | 19.068000 | 0.0120 | 0.0630% |
| 2025-07-03 | 澳幣 (AUD) | 19.056000 | -0.0760 | -0.3972% |
| 2025-07-02 | 澳幣 (AUD) | 19.132000 | -0.1580 | -0.8191% |
| 2025-07-01 | 澳幣 (AUD) | 19.290000 | -- | -- |