| 漲跌 | 0.662000 (2.9997%) |
| 最高 | 22.874000 (3.6477%) |
| 最低 | 22.037000 (-0.1450%) |
| 平均 | 22.4783 (1.8548%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 澳幣 (AUD) | 22.731000 | -0.1140 | -0.4990% |
| 2026-05-04 | 澳幣 (AUD) | 22.845000 | 0.1470 | 0.6476% |
| 2026-04-30 | 澳幣 (AUD) | 22.698000 | -0.0060 | -0.0264% |
| 2026-04-29 | 澳幣 (AUD) | 22.704000 | -0.0180 | -0.0792% |
| 2026-04-28 | 澳幣 (AUD) | 22.722000 | 0.0370 | 0.1631% |
| 2026-04-27 | 澳幣 (AUD) | 22.685000 | 0.1220 | 0.5407% |
| 2026-04-24 | 澳幣 (AUD) | 22.563000 | -0.1310 | -0.5772% |
| 2026-04-23 | 澳幣 (AUD) | 22.694000 | -0.0180 | -0.0793% |
| 2026-04-22 | 澳幣 (AUD) | 22.712000 | 0.1080 | 0.4778% |
| 2026-04-21 | 澳幣 (AUD) | 22.604000 | -0.0310 | -0.1370% |
| 2026-04-20 | 澳幣 (AUD) | 22.635000 | -0.1090 | -0.4792% |
| 2026-04-17 | 澳幣 (AUD) | 22.744000 | 0.0010 | 0.0044% |
| 2026-04-16 | 澳幣 (AUD) | 22.743000 | 0.0400 | 0.1762% |
| 2026-04-15 | 澳幣 (AUD) | 22.703000 | 0.1080 | 0.4780% |
| 2026-04-14 | 澳幣 (AUD) | 22.595000 | 0.0420 | 0.1862% |
| 2026-04-13 | 澳幣 (AUD) | 22.553000 | 0.0440 | 0.1955% |
| 2026-04-10 | 澳幣 (AUD) | 22.509000 | 0.1010 | 0.4507% |
| 2026-04-09 | 澳幣 (AUD) | 22.408000 | -0.1050 | -0.4664% |
| 2026-04-08 | 澳幣 (AUD) | 22.513000 | 0.2660 | 1.1957% |
| 2026-04-07 | 澳幣 (AUD) | 22.247000 | 0.1310 | 0.5923% |
| 2026-04-02 | 澳幣 (AUD) | 22.116000 | -0.1490 | -0.6692% |
| 2026-04-01 | 澳幣 (AUD) | 22.265000 | 0.1980 | 0.8973% |
| 2026-03-31 | 澳幣 (AUD) | 22.067000 | 0.0300 | 0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.037000 | -0.0190 | -0.0861% |
| 2026-03-27 | 澳幣 (AUD) | 22.056000 | -0.1740 | -0.7827% |
| 2026-03-26 | 澳幣 (AUD) | 22.230000 | -0.1390 | -0.6214% |
| 2026-03-25 | 澳幣 (AUD) | 22.369000 | -0.1190 | -0.5292% |
| 2026-03-24 | 澳幣 (AUD) | 22.488000 | 0.0330 | 0.1470% |
| 2026-03-23 | 澳幣 (AUD) | 22.455000 | -0.3300 | -1.4483% |
| 2026-03-20 | 澳幣 (AUD) | 22.785000 | 0.2260 | 1.0018% |
| 2026-03-19 | 澳幣 (AUD) | 22.559000 | -0.1860 | -0.8178% |
| 2026-03-18 | 澳幣 (AUD) | 22.745000 | 0.1070 | 0.4727% |
| 2026-03-17 | 澳幣 (AUD) | 22.638000 | 0.0970 | 0.4303% |
| 2026-03-16 | 澳幣 (AUD) | 22.541000 | 0.0230 | 0.1021% |
| 2026-03-13 | 澳幣 (AUD) | 22.518000 | -0.3560 | -1.5564% |
| 2026-03-12 | 澳幣 (AUD) | 22.874000 | 0.0330 | 0.1445% |
| 2026-03-11 | 澳幣 (AUD) | 22.841000 | 0.1370 | 0.6034% |
| 2026-03-10 | 澳幣 (AUD) | 22.704000 | 0.2440 | 1.0864% |
| 2026-03-09 | 澳幣 (AUD) | 22.460000 | 0.0480 | 0.2142% |
| 2026-03-06 | 澳幣 (AUD) | 22.412000 | 0.0500 | 0.2236% |
| 2026-03-05 | 澳幣 (AUD) | 22.362000 | -0.0190 | -0.0849% |
| 2026-03-04 | 澳幣 (AUD) | 22.381000 | -0.0990 | -0.4404% |
| 2026-03-03 | 澳幣 (AUD) | 22.480000 | 0.1870 | 0.8388% |
| 2026-03-02 | 澳幣 (AUD) | 22.293000 | -0.0260 | -0.1165% |
| 2026-02-26 | 澳幣 (AUD) | 22.319000 | -0.0330 | -0.1476% |
| 2026-02-25 | 澳幣 (AUD) | 22.352000 | 0.0350 | 0.1568% |
| 2026-02-24 | 澳幣 (AUD) | 22.317000 | -0.0480 | -0.2146% |
| 2026-02-23 | 澳幣 (AUD) | 22.365000 | -0.0050 | -0.0224% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1200 | -0.5336% |
| 2026-02-12 | 澳幣 (AUD) | 22.490000 | 0.0460 | 0.2050% |
| 2026-02-11 | 澳幣 (AUD) | 22.444000 | 0.0190 | 0.0847% |
| 2026-02-10 | 澳幣 (AUD) | 22.425000 | 0.1290 | 0.5786% |
| 2026-02-09 | 澳幣 (AUD) | 22.296000 | 0.1460 | 0.6591% |
| 2026-02-06 | 澳幣 (AUD) | 22.150000 | -0.0710 | -0.3195% |
| 2026-02-05 | 澳幣 (AUD) | 22.221000 | -0.1060 | -0.4748% |
| 2026-02-04 | 澳幣 (AUD) | 22.327000 | 0.0130 | 0.0583% |
| 2026-02-03 | 澳幣 (AUD) | 22.314000 | 0.2450 | 1.1102% |
| 2026-02-02 | 澳幣 (AUD) | 22.069000 | -- | -- |