| 漲跌 | 0.618000 (3.1981%) |
| 最高 | 19.942000 (3.1981%) |
| 最低 | 18.781000 (-2.8100%) |
| 平均 | 19.2468 (-0.3993%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 澳幣 (AUD) | 19.942000 | 0.0380 | 0.1909% |
| 2025-08-29 | 澳幣 (AUD) | 19.904000 | 0.0980 | 0.4948% |
| 2025-08-28 | 澳幣 (AUD) | 19.806000 | 0.1130 | 0.5738% |
| 2025-08-27 | 澳幣 (AUD) | 19.693000 | 0.0120 | 0.0610% |
| 2025-08-26 | 澳幣 (AUD) | 19.681000 | 0.0190 | 0.0966% |
| 2025-08-25 | 澳幣 (AUD) | 19.662000 | 0.1060 | 0.5420% |
| 2025-08-22 | 澳幣 (AUD) | 19.556000 | 0.0760 | 0.3901% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0800 | 0.4124% |
| 2025-08-20 | 澳幣 (AUD) | 19.400000 | -0.0180 | -0.0927% |
| 2025-08-19 | 澳幣 (AUD) | 19.418000 | -0.0480 | -0.2466% |
| 2025-08-18 | 澳幣 (AUD) | 19.466000 | 0.0310 | 0.1595% |
| 2025-08-15 | 澳幣 (AUD) | 19.435000 | -0.0500 | -0.2566% |
| 2025-08-14 | 澳幣 (AUD) | 19.485000 | -0.0440 | -0.2253% |
| 2025-08-13 | 澳幣 (AUD) | 19.529000 | 0.1260 | 0.6494% |
| 2025-08-12 | 澳幣 (AUD) | 19.403000 | 0.0060 | 0.0309% |
| 2025-08-11 | 澳幣 (AUD) | 19.397000 | -0.0020 | -0.0103% |
| 2025-08-08 | 澳幣 (AUD) | 19.399000 | 0.0300 | 0.1549% |
| 2025-08-07 | 澳幣 (AUD) | 19.369000 | -0.0030 | -0.0155% |
| 2025-08-06 | 澳幣 (AUD) | 19.372000 | 0.1520 | 0.7908% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0370 | -0.1921% |
| 2025-08-04 | 澳幣 (AUD) | 19.257000 | 0.0620 | 0.3230% |
| 2025-08-01 | 澳幣 (AUD) | 19.195000 | -0.0050 | -0.0260% |
| 2025-07-31 | 澳幣 (AUD) | 19.200000 | -0.0150 | -0.0781% |
| 2025-07-30 | 澳幣 (AUD) | 19.215000 | -0.0070 | -0.0364% |
| 2025-07-29 | 澳幣 (AUD) | 19.222000 | 0.0860 | 0.4494% |
| 2025-07-28 | 澳幣 (AUD) | 19.136000 | -0.1020 | -0.5302% |
| 2025-07-25 | 澳幣 (AUD) | 19.238000 | -0.0920 | -0.4759% |
| 2025-07-24 | 澳幣 (AUD) | 19.330000 | 0.1150 | 0.5985% |
| 2025-07-23 | 澳幣 (AUD) | 19.215000 | 0.1530 | 0.8026% |
| 2025-07-22 | 澳幣 (AUD) | 19.062000 | 0.0110 | 0.0577% |
| 2025-07-21 | 澳幣 (AUD) | 19.051000 | -0.0040 | -0.0210% |
| 2025-07-18 | 澳幣 (AUD) | 19.055000 | 0.1440 | 0.7615% |
| 2025-07-17 | 澳幣 (AUD) | 18.911000 | -0.1760 | -0.9221% |
| 2025-07-16 | 澳幣 (AUD) | 19.087000 | -0.0540 | -0.2821% |
| 2025-07-15 | 澳幣 (AUD) | 19.141000 | -0.0110 | -0.0574% |
| 2025-07-14 | 澳幣 (AUD) | 19.152000 | 0.0560 | 0.2933% |
| 2025-07-11 | 澳幣 (AUD) | 19.096000 | 0.0290 | 0.1521% |
| 2025-07-10 | 澳幣 (AUD) | 19.067000 | 0.1500 | 0.7929% |
| 2025-07-09 | 澳幣 (AUD) | 18.917000 | 0.0110 | 0.0582% |
| 2025-07-08 | 澳幣 (AUD) | 18.906000 | 0.1250 | 0.6656% |
| 2025-07-07 | 澳幣 (AUD) | 18.781000 | -0.0870 | -0.4611% |
| 2025-07-04 | 澳幣 (AUD) | 18.868000 | 0.0120 | 0.0636% |
| 2025-07-03 | 澳幣 (AUD) | 18.856000 | -0.0760 | -0.4014% |
| 2025-07-02 | 澳幣 (AUD) | 18.932000 | -0.1580 | -0.8277% |
| 2025-07-01 | 澳幣 (AUD) | 19.090000 | -0.1480 | -0.7693% |
| 2025-06-30 | 澳幣 (AUD) | 19.238000 | 0.2400 | 1.2633% |
| 2025-06-27 | 澳幣 (AUD) | 18.998000 | 0.0390 | 0.2057% |
| 2025-06-26 | 澳幣 (AUD) | 18.959000 | -0.0210 | -0.1106% |
| 2025-06-25 | 澳幣 (AUD) | 18.980000 | -0.1040 | -0.5450% |
| 2025-06-24 | 澳幣 (AUD) | 19.084000 | 0.1000 | 0.5268% |
| 2025-06-23 | 澳幣 (AUD) | 18.984000 | -0.0590 | -0.3098% |
| 2025-06-20 | 澳幣 (AUD) | 19.043000 | -0.0140 | -0.0735% |
| 2025-06-19 | 澳幣 (AUD) | 19.057000 | -0.0440 | -0.2304% |
| 2025-06-18 | 澳幣 (AUD) | 19.101000 | -0.0960 | -0.5001% |
| 2025-06-17 | 澳幣 (AUD) | 19.197000 | 0.1030 | 0.5394% |
| 2025-06-16 | 澳幣 (AUD) | 19.094000 | -0.0330 | -0.1725% |
| 2025-06-13 | 澳幣 (AUD) | 19.127000 | 0.0050 | 0.0261% |
| 2025-06-12 | 澳幣 (AUD) | 19.122000 | -0.2510 | -1.2956% |
| 2025-06-11 | 澳幣 (AUD) | 19.373000 | -0.0080 | -0.0413% |
| 2025-06-10 | 澳幣 (AUD) | 19.381000 | -0.0560 | -0.2881% |
| 2025-06-09 | 澳幣 (AUD) | 19.437000 | 0.1020 | 0.5275% |
| 2025-06-06 | 澳幣 (AUD) | 19.335000 | -0.0140 | -0.0724% |
| 2025-06-05 | 澳幣 (AUD) | 19.349000 | 0.0960 | 0.4986% |
| 2025-06-04 | 澳幣 (AUD) | 19.253000 | -0.0060 | -0.0312% |
| 2025-06-03 | 澳幣 (AUD) | 19.259000 | -0.0650 | -0.3364% |
| 2025-06-02 | 澳幣 (AUD) | 19.324000 | -- | -- |