| 漲跌 | 0.780000 (4.0859%) |
| 最高 | 20.042000 (4.9869%) |
| 最低 | 18.781000 (-1.6186%) |
| 平均 | 19.5530 (2.4252%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 澳幣 (AUD) | 19.870000 | 0.0800 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 19.790000 | -0.0160 | -0.0808% |
| 2025-10-20 | 澳幣 (AUD) | 19.806000 | 0.1090 | 0.5534% |
| 2025-10-17 | 澳幣 (AUD) | 19.697000 | -0.1530 | -0.7708% |
| 2025-10-16 | 澳幣 (AUD) | 19.850000 | -0.0140 | -0.0705% |
| 2025-10-15 | 澳幣 (AUD) | 19.864000 | 0.0980 | 0.4958% |
| 2025-10-14 | 澳幣 (AUD) | 19.766000 | -0.1470 | -0.7382% |
| 2025-10-13 | 澳幣 (AUD) | 19.913000 | -0.0760 | -0.3802% |
| 2025-10-09 | 澳幣 (AUD) | 19.989000 | 0.0360 | 0.1804% |
| 2025-10-08 | 澳幣 (AUD) | 19.953000 | -0.0560 | -0.2799% |
| 2025-10-07 | 澳幣 (AUD) | 20.009000 | 0.0400 | 0.2003% |
| 2025-10-03 | 澳幣 (AUD) | 19.969000 | -0.0670 | -0.3344% |
| 2025-10-02 | 澳幣 (AUD) | 20.036000 | -0.0060 | -0.0299% |
| 2025-10-01 | 澳幣 (AUD) | 20.042000 | 0.0190 | 0.0949% |
| 2025-09-30 | 澳幣 (AUD) | 20.023000 | 0.1740 | 0.8766% |
| 2025-09-26 | 澳幣 (AUD) | 19.849000 | -0.1140 | -0.5711% |
| 2025-09-25 | 澳幣 (AUD) | 19.963000 | -0.0020 | -0.0100% |
| 2025-09-24 | 澳幣 (AUD) | 19.965000 | 0.1090 | 0.5490% |
| 2025-09-23 | 澳幣 (AUD) | 19.856000 | 0.0320 | 0.1614% |
| 2025-09-22 | 澳幣 (AUD) | 19.824000 | -0.0100 | -0.0504% |
| 2025-09-19 | 澳幣 (AUD) | 19.834000 | -0.0360 | -0.1812% |
| 2025-09-18 | 澳幣 (AUD) | 19.870000 | -0.0650 | -0.3261% |
| 2025-09-17 | 澳幣 (AUD) | 19.935000 | -0.0070 | -0.0351% |
| 2025-09-16 | 澳幣 (AUD) | 19.942000 | -0.0780 | -0.3896% |
| 2025-09-15 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0750 | 0.3760% |
| 2025-09-11 | 澳幣 (AUD) | 19.945000 | 0.0460 | 0.2312% |
| 2025-09-10 | 澳幣 (AUD) | 19.899000 | -0.0420 | -0.2106% |
| 2025-09-09 | 澳幣 (AUD) | 19.941000 | -0.0470 | -0.2351% |
| 2025-09-08 | 澳幣 (AUD) | 19.988000 | 0.0670 | 0.3363% |
| 2025-09-05 | 澳幣 (AUD) | 19.921000 | -0.0140 | -0.0702% |
| 2025-09-04 | 澳幣 (AUD) | 19.935000 | -0.0130 | -0.0652% |
| 2025-09-03 | 澳幣 (AUD) | 19.948000 | 0.0960 | 0.4836% |
| 2025-09-02 | 澳幣 (AUD) | 19.852000 | -0.0930 | -0.4663% |
| 2025-09-01 | 澳幣 (AUD) | 19.945000 | 0.0410 | 0.2060% |
| 2025-08-29 | 澳幣 (AUD) | 19.904000 | 0.0980 | 0.4948% |
| 2025-08-28 | 澳幣 (AUD) | 19.806000 | 0.1130 | 0.5738% |
| 2025-08-27 | 澳幣 (AUD) | 19.693000 | 0.0120 | 0.0610% |
| 2025-08-26 | 澳幣 (AUD) | 19.681000 | 0.0190 | 0.0966% |
| 2025-08-25 | 澳幣 (AUD) | 19.662000 | 0.1060 | 0.5420% |
| 2025-08-22 | 澳幣 (AUD) | 19.556000 | 0.0760 | 0.3901% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0800 | 0.4124% |
| 2025-08-20 | 澳幣 (AUD) | 19.400000 | -0.0180 | -0.0927% |
| 2025-08-19 | 澳幣 (AUD) | 19.418000 | -0.0480 | -0.2466% |
| 2025-08-18 | 澳幣 (AUD) | 19.466000 | 0.0310 | 0.1595% |
| 2025-08-15 | 澳幣 (AUD) | 19.435000 | -0.0500 | -0.2566% |
| 2025-08-14 | 澳幣 (AUD) | 19.485000 | -0.0440 | -0.2253% |
| 2025-08-13 | 澳幣 (AUD) | 19.529000 | 0.1260 | 0.6494% |
| 2025-08-12 | 澳幣 (AUD) | 19.403000 | 0.0060 | 0.0309% |
| 2025-08-11 | 澳幣 (AUD) | 19.397000 | -0.0020 | -0.0103% |
| 2025-08-08 | 澳幣 (AUD) | 19.399000 | 0.0300 | 0.1549% |
| 2025-08-07 | 澳幣 (AUD) | 19.369000 | -0.0030 | -0.0155% |
| 2025-08-06 | 澳幣 (AUD) | 19.372000 | 0.1520 | 0.7908% |
| 2025-08-05 | 澳幣 (AUD) | 19.220000 | -0.0370 | -0.1921% |
| 2025-08-04 | 澳幣 (AUD) | 19.257000 | 0.0620 | 0.3230% |
| 2025-08-01 | 澳幣 (AUD) | 19.195000 | -0.0050 | -0.0260% |
| 2025-07-31 | 澳幣 (AUD) | 19.200000 | -0.0150 | -0.0781% |
| 2025-07-30 | 澳幣 (AUD) | 19.215000 | -0.0070 | -0.0364% |
| 2025-07-29 | 澳幣 (AUD) | 19.222000 | 0.0860 | 0.4494% |
| 2025-07-28 | 澳幣 (AUD) | 19.136000 | -0.1020 | -0.5302% |
| 2025-07-25 | 澳幣 (AUD) | 19.238000 | -0.0920 | -0.4759% |
| 2025-07-24 | 澳幣 (AUD) | 19.330000 | 0.1150 | 0.5985% |
| 2025-07-23 | 澳幣 (AUD) | 19.215000 | 0.1530 | 0.8026% |
| 2025-07-22 | 澳幣 (AUD) | 19.062000 | 0.0110 | 0.0577% |
| 2025-07-21 | 澳幣 (AUD) | 19.051000 | -0.0040 | -0.0210% |
| 2025-07-18 | 澳幣 (AUD) | 19.055000 | 0.1440 | 0.7615% |
| 2025-07-17 | 澳幣 (AUD) | 18.911000 | -0.1760 | -0.9221% |
| 2025-07-16 | 澳幣 (AUD) | 19.087000 | -0.0540 | -0.2821% |
| 2025-07-15 | 澳幣 (AUD) | 19.141000 | -0.0110 | -0.0574% |
| 2025-07-14 | 澳幣 (AUD) | 19.152000 | 0.0560 | 0.2933% |
| 2025-07-11 | 澳幣 (AUD) | 19.096000 | 0.0290 | 0.1521% |
| 2025-07-10 | 澳幣 (AUD) | 19.067000 | 0.1500 | 0.7929% |
| 2025-07-09 | 澳幣 (AUD) | 18.917000 | 0.0110 | 0.0582% |
| 2025-07-08 | 澳幣 (AUD) | 18.906000 | 0.1250 | 0.6656% |
| 2025-07-07 | 澳幣 (AUD) | 18.781000 | -0.0870 | -0.4611% |
| 2025-07-04 | 澳幣 (AUD) | 18.868000 | 0.0120 | 0.0636% |
| 2025-07-03 | 澳幣 (AUD) | 18.856000 | -0.0760 | -0.4014% |
| 2025-07-02 | 澳幣 (AUD) | 18.932000 | -0.1580 | -0.8277% |
| 2025-07-01 | 澳幣 (AUD) | 19.090000 | -- | -- |