| 漲跌 | 1.453000 (6.9382%) |
| 最高 | 22.674000 (8.2705%) |
| 最低 | 20.942000 (0.0000%) |
| 平均 | 21.9114 (4.6291%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 澳幣 (AUD) | 22.395000 | 0.0420 | 0.1879% |
| 2026-04-13 | 澳幣 (AUD) | 22.353000 | 0.0440 | 0.1972% |
| 2026-04-10 | 澳幣 (AUD) | 22.309000 | 0.1010 | 0.4548% |
| 2026-04-09 | 澳幣 (AUD) | 22.208000 | -0.1050 | -0.4706% |
| 2026-04-08 | 澳幣 (AUD) | 22.313000 | 0.2660 | 1.2065% |
| 2026-04-07 | 澳幣 (AUD) | 22.047000 | 0.1310 | 0.5977% |
| 2026-04-02 | 澳幣 (AUD) | 21.916000 | -0.1490 | -0.6753% |
| 2026-04-01 | 澳幣 (AUD) | 22.065000 | 0.1980 | 0.9055% |
| 2026-03-31 | 澳幣 (AUD) | 21.867000 | 0.0300 | 0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.837000 | -0.0190 | -0.0869% |
| 2026-03-27 | 澳幣 (AUD) | 21.856000 | -0.1740 | -0.7898% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1390 | -0.6270% |
| 2026-03-25 | 澳幣 (AUD) | 22.169000 | -0.1190 | -0.5339% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0330 | 0.1483% |
| 2026-03-23 | 澳幣 (AUD) | 22.255000 | -0.3300 | -1.4611% |
| 2026-03-20 | 澳幣 (AUD) | 22.585000 | 0.2260 | 1.0108% |
| 2026-03-19 | 澳幣 (AUD) | 22.359000 | -0.1860 | -0.8250% |
| 2026-03-18 | 澳幣 (AUD) | 22.545000 | 0.1070 | 0.4769% |
| 2026-03-17 | 澳幣 (AUD) | 22.438000 | 0.0970 | 0.4342% |
| 2026-03-16 | 澳幣 (AUD) | 22.341000 | 0.0230 | 0.1031% |
| 2026-03-13 | 澳幣 (AUD) | 22.318000 | -0.3560 | -1.5701% |
| 2026-03-12 | 澳幣 (AUD) | 22.674000 | 0.0330 | 0.1458% |
| 2026-03-11 | 澳幣 (AUD) | 22.641000 | 0.1370 | 0.6088% |
| 2026-03-10 | 澳幣 (AUD) | 22.504000 | 0.2440 | 1.0961% |
| 2026-03-09 | 澳幣 (AUD) | 22.260000 | 0.0480 | 0.2161% |
| 2026-03-06 | 澳幣 (AUD) | 22.212000 | 0.0500 | 0.2256% |
| 2026-03-05 | 澳幣 (AUD) | 22.162000 | -0.0190 | -0.0857% |
| 2026-03-04 | 澳幣 (AUD) | 22.181000 | -0.0990 | -0.4443% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.1870 | 0.8464% |
| 2026-03-02 | 澳幣 (AUD) | 22.093000 | -0.0260 | -0.1175% |
| 2026-02-26 | 澳幣 (AUD) | 22.119000 | -0.0330 | -0.1490% |
| 2026-02-25 | 澳幣 (AUD) | 22.152000 | 0.0350 | 0.1582% |
| 2026-02-24 | 澳幣 (AUD) | 22.117000 | -0.0480 | -0.2166% |
| 2026-02-23 | 澳幣 (AUD) | 22.165000 | -0.0050 | -0.0226% |
| 2026-02-13 | 澳幣 (AUD) | 22.170000 | -0.1200 | -0.5384% |
| 2026-02-12 | 澳幣 (AUD) | 22.290000 | 0.0460 | 0.2068% |
| 2026-02-11 | 澳幣 (AUD) | 22.244000 | 0.0190 | 0.0855% |
| 2026-02-10 | 澳幣 (AUD) | 22.225000 | 0.1290 | 0.5838% |
| 2026-02-09 | 澳幣 (AUD) | 22.096000 | 0.1460 | 0.6651% |
| 2026-02-06 | 澳幣 (AUD) | 21.950000 | -0.0710 | -0.3224% |
| 2026-02-05 | 澳幣 (AUD) | 22.021000 | -0.1060 | -0.4791% |
| 2026-02-04 | 澳幣 (AUD) | 22.127000 | 0.0130 | 0.0588% |
| 2026-02-03 | 澳幣 (AUD) | 22.114000 | 0.2450 | 1.1203% |
| 2026-02-02 | 澳幣 (AUD) | 21.869000 | -0.0680 | -0.3100% |
| 2026-01-30 | 澳幣 (AUD) | 21.937000 | -0.1200 | -0.5440% |
| 2026-01-29 | 澳幣 (AUD) | 22.057000 | 0.2420 | 1.1093% |
| 2026-01-28 | 澳幣 (AUD) | 21.815000 | 0.1900 | 0.8786% |
| 2026-01-27 | 澳幣 (AUD) | 21.625000 | -0.0440 | -0.2031% |
| 2026-01-26 | 澳幣 (AUD) | 21.669000 | 0.1870 | 0.8705% |
| 2026-01-23 | 澳幣 (AUD) | 21.482000 | 0.0910 | 0.4254% |
| 2026-01-22 | 澳幣 (AUD) | 21.391000 | 0.1300 | 0.6114% |
| 2026-01-21 | 澳幣 (AUD) | 21.261000 | 0.0430 | 0.2027% |
| 2026-01-20 | 澳幣 (AUD) | 21.218000 | 0.1750 | 0.8316% |
| 2026-01-19 | 澳幣 (AUD) | 21.043000 | -0.0090 | -0.0428% |
| 2026-01-16 | 澳幣 (AUD) | 21.052000 | 0.0500 | 0.2381% |
| 2026-01-15 | 澳幣 (AUD) | 21.002000 | -0.0520 | -0.2470% |
| 2026-01-14 | 澳幣 (AUD) | 21.054000 | -0.0690 | -0.3267% |
| 2026-01-13 | 澳幣 (AUD) | 21.123000 | -0.0110 | -0.0520% |
| 2026-01-12 | 澳幣 (AUD) | 21.134000 | 0.1220 | 0.5806% |
| 2026-01-09 | 澳幣 (AUD) | 21.012000 | -0.0520 | -0.2469% |
| 2026-01-08 | 澳幣 (AUD) | 21.064000 | -0.0650 | -0.3076% |
| 2026-01-07 | 澳幣 (AUD) | 21.129000 | 0.0030 | 0.0142% |
| 2026-01-06 | 澳幣 (AUD) | 21.126000 | 0.1790 | 0.8545% |
| 2026-01-05 | 澳幣 (AUD) | 20.947000 | 0.0050 | 0.0239% |
| 2026-01-02 | 澳幣 (AUD) | 20.942000 | -- | -- |