查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 澳幣 (AUD) | 22.555000 | -0.0160 | -0.0709% |
| 2026-09-18 | 澳幣 (AUD) | 22.571000 | -0.0110 | -0.0487% |
| 2026-09-17 | 澳幣 (AUD) | 22.582000 | -0.0640 | -0.2826% |
| 2026-09-16 | 澳幣 (AUD) | 22.646000 | 0.0510 | 0.2257% |
| 2026-09-15 | 澳幣 (AUD) | 22.595000 | 0.0640 | 0.2841% |
| 2026-09-14 | 澳幣 (AUD) | 22.531000 | -0.0600 | -0.2656% |
| 2026-09-11 | 澳幣 (AUD) | 22.591000 | -0.0720 | -0.3177% |
| 2026-09-10 | 澳幣 (AUD) | 22.663000 | 0.0030 | 0.0132% |
| 2026-09-09 | 澳幣 (AUD) | 22.660000 | 0.0230 | 0.1016% |
| 2026-09-08 | 澳幣 (AUD) | 22.637000 | -0.0490 | -0.2160% |
| 2026-09-07 | 澳幣 (AUD) | 22.686000 | 0.0040 | 0.0176% |
| 2026-09-04 | 澳幣 (AUD) | 22.682000 | -0.0060 | -0.0264% |
| 2026-09-03 | 澳幣 (AUD) | 22.688000 | 0.1020 | 0.4516% |
| 2026-09-02 | 澳幣 (AUD) | 22.586000 | 0.0480 | 0.2130% |
| 2026-09-01 | 澳幣 (AUD) | 22.538000 | -0.0460 | -0.2037% |
| 2026-08-31 | 澳幣 (AUD) | 22.584000 | -0.0620 | -0.2738% |
| 2026-08-28 | 澳幣 (AUD) | 22.646000 | -0.0310 | -0.1367% |
| 2026-08-27 | 澳幣 (AUD) | 22.677000 | -0.0810 | -0.3559% |
| 2026-08-26 | 澳幣 (AUD) | 22.758000 | 0.0960 | 0.4236% |
| 2026-08-25 | 澳幣 (AUD) | 22.662000 | -0.0660 | -0.2904% |
| 2026-08-24 | 澳幣 (AUD) | 22.728000 | 0.0410 | 0.1807% |
| 2026-08-21 | 澳幣 (AUD) | 22.687000 | 0.0310 | 0.1368% |
| 2026-08-20 | 澳幣 (AUD) | 22.656000 | 0.1280 | 0.5682% |
| 2026-08-19 | 澳幣 (AUD) | 22.528000 | -0.0650 | -0.2877% |
| 2026-08-18 | 澳幣 (AUD) | 22.593000 | 0.0380 | 0.1685% |
| 2026-08-17 | 澳幣 (AUD) | 22.555000 | 0.0040 | 0.0177% |
| 2026-08-14 | 澳幣 (AUD) | 22.551000 | -0.0120 | -0.0532% |
| 2026-08-13 | 澳幣 (AUD) | 22.563000 | -0.1010 | -0.4456% |
| 2026-08-12 | 澳幣 (AUD) | 22.664000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.664000 | -0.0220 | -0.0970% |
| 2026-08-10 | 澳幣 (AUD) | 22.686000 | 0.0560 | 0.2475% |
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0310 | 0.1372% |
| 2026-08-06 | 澳幣 (AUD) | 22.599000 | -0.0610 | -0.2692% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0360 | -0.1586% |
| 2026-08-04 | 澳幣 (AUD) | 22.696000 | 0.0220 | 0.0970% |
| 2026-08-03 | 澳幣 (AUD) | 22.674000 | 0.0690 | 0.3052% |
| 2026-07-31 | 澳幣 (AUD) | 22.605000 | 0.1150 | 0.5113% |
| 2026-07-30 | 澳幣 (AUD) | 22.490000 | 0.1010 | 0.4511% |
| 2026-07-29 | 澳幣 (AUD) | 22.389000 | -0.0890 | -0.3959% |
| 2026-07-28 | 澳幣 (AUD) | 22.478000 | -0.0300 | -0.1333% |
| 2026-07-27 | 澳幣 (AUD) | 22.508000 | -0.0080 | -0.0355% |
| 2026-07-24 | 澳幣 (AUD) | 22.516000 | 0.0120 | 0.0533% |
| 2026-07-23 | 澳幣 (AUD) | 22.504000 | -0.0750 | -0.3322% |
| 2026-07-22 | 澳幣 (AUD) | 22.579000 | -0.0630 | -0.2782% |
| 2026-07-21 | 澳幣 (AUD) | 22.642000 | 0.1470 | 0.6535% |
| 2026-07-20 | 澳幣 (AUD) | 22.495000 | 0.0160 | 0.0712% |
| 2026-07-17 | 澳幣 (AUD) | 22.479000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.479000 | 0.0780 | 0.3482% |
| 2026-07-15 | 澳幣 (AUD) | 22.401000 | 0.1570 | 0.7058% |
| 2026-07-14 | 澳幣 (AUD) | 22.244000 | -0.0170 | -0.0764% |
| 2026-07-13 | 澳幣 (AUD) | 22.261000 | 0.0320 | 0.1440% |
| 2026-07-10 | 澳幣 (AUD) | 22.229000 | -0.0030 | -0.0135% |
| 2026-07-09 | 澳幣 (AUD) | 22.232000 | 0.0900 | 0.4065% |
| 2026-07-08 | 澳幣 (AUD) | 22.142000 | -0.0810 | -0.3645% |
| 2026-07-07 | 澳幣 (AUD) | 22.223000 | 0.1090 | 0.4929% |
| 2026-07-06 | 澳幣 (AUD) | 22.114000 | 0.0250 | 0.1132% |
| 2026-07-03 | 澳幣 (AUD) | 22.089000 | 0.1600 | 0.7296% |
| 2026-07-02 | 澳幣 (AUD) | 21.929000 | 0.0550 | 0.2514% |
| 2026-07-01 | 澳幣 (AUD) | 21.874000 | 0.0660 | 0.3026% |
| 2026-06-30 | 澳幣 (AUD) | 21.808000 | -0.0680 | -0.3108% |
| 2026-06-29 | 澳幣 (AUD) | 21.876000 | -0.0070 | -0.0320% |
| 2026-06-26 | 澳幣 (AUD) | 21.883000 | 0.0010 | 0.0046% |
| 2026-06-25 | 澳幣 (AUD) | 21.882000 | 0.0560 | 0.2566% |
| 2026-06-24 | 澳幣 (AUD) | 21.826000 | -0.0670 | -0.3060% |
| 2026-06-23 | 澳幣 (AUD) | 21.893000 | -0.1440 | -0.6534% |
| 2026-06-22 | 澳幣 (AUD) | 22.037000 | -0.0740 | -0.3347% |
| 2026-06-18 | 澳幣 (AUD) | 22.111000 | -0.0810 | -0.3650% |
| 2026-06-17 | 澳幣 (AUD) | 22.192000 | 0.0040 | 0.0180% |
| 2026-06-16 | 澳幣 (AUD) | 22.188000 | -0.0170 | -0.0766% |
| 2026-06-15 | 澳幣 (AUD) | 22.205000 | 0.0510 | 0.2302% |
| 2026-06-12 | 澳幣 (AUD) | 22.154000 | 0.1160 | 0.5264% |
| 2026-06-11 | 澳幣 (AUD) | 22.038000 | -0.0820 | -0.3707% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0910 | -0.4097% |
| 2026-06-09 | 澳幣 (AUD) | 22.211000 | 0.0350 | 0.1578% |
| 2026-06-08 | 澳幣 (AUD) | 22.176000 | -0.1890 | -0.8451% |
| 2026-06-05 | 澳幣 (AUD) | 22.365000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.344000 | -0.0680 | -0.3034% |
| 2026-06-03 | 澳幣 (AUD) | 22.412000 | -0.0930 | -0.4132% |
| 2026-06-02 | 澳幣 (AUD) | 22.505000 | 0.0780 | 0.3478% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | -- | -- |