| 漲跌 | 0.063000 (0.3103%) |
| 最高 | 20.975000 (3.3099%) |
| 最低 | 19.761000 (-2.6696%) |
| 平均 | 20.5306 (1.1208%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.366000 | -0.2240 | -1.0879% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | 0.0040 | 0.0194% |
| 2025-04-28 | 澳幣 (AUD) | 20.586000 | -0.0890 | -0.4305% |
| 2025-04-25 | 澳幣 (AUD) | 20.675000 | 0.0120 | 0.0581% |
| 2025-04-24 | 澳幣 (AUD) | 20.663000 | -0.0590 | -0.2847% |
| 2025-04-23 | 澳幣 (AUD) | 20.722000 | -0.0320 | -0.1542% |
| 2025-04-22 | 澳幣 (AUD) | 20.754000 | -0.0030 | -0.0145% |
| 2025-04-21 | 澳幣 (AUD) | 20.757000 | 0.0810 | 0.3918% |
| 2025-04-18 | 澳幣 (AUD) | 20.676000 | 0.1090 | 0.5300% |
| 2025-04-17 | 澳幣 (AUD) | 20.567000 | 0.0340 | 0.1656% |
| 2025-04-16 | 澳幣 (AUD) | 20.533000 | -0.0410 | -0.1993% |
| 2025-04-15 | 澳幣 (AUD) | 20.574000 | 0.1100 | 0.5375% |
| 2025-04-14 | 澳幣 (AUD) | 20.464000 | 0.2690 | 1.3320% |
| 2025-04-11 | 澳幣 (AUD) | 20.195000 | 0.0690 | 0.3428% |
| 2025-04-10 | 澳幣 (AUD) | 20.126000 | 0.3650 | 1.8471% |
| 2025-04-09 | 澳幣 (AUD) | 19.761000 | -0.1230 | -0.6186% |
| 2025-04-08 | 澳幣 (AUD) | 19.884000 | 0.0660 | 0.3330% |
| 2025-04-07 | 澳幣 (AUD) | 19.818000 | -0.9480 | -4.5652% |
| 2025-04-02 | 澳幣 (AUD) | 20.766000 | 0.1110 | 0.5374% |
| 2025-04-01 | 澳幣 (AUD) | 20.655000 | -0.0370 | -0.1788% |
| 2025-03-31 | 澳幣 (AUD) | 20.692000 | -0.0570 | -0.2747% |
| 2025-03-28 | 澳幣 (AUD) | 20.749000 | -0.0260 | -0.1252% |
| 2025-03-27 | 澳幣 (AUD) | 20.775000 | -0.0390 | -0.1874% |
| 2025-03-26 | 澳幣 (AUD) | 20.814000 | 0.1260 | 0.6090% |
| 2025-03-25 | 澳幣 (AUD) | 20.688000 | -0.0120 | -0.0580% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0290 | 0.1403% |
| 2025-03-21 | 澳幣 (AUD) | 20.671000 | -0.0980 | -0.4719% |
| 2025-03-20 | 澳幣 (AUD) | 20.769000 | -0.0740 | -0.3550% |
| 2025-03-19 | 澳幣 (AUD) | 20.843000 | -0.1320 | -0.6293% |
| 2025-03-18 | 澳幣 (AUD) | 20.975000 | 0.1420 | 0.6816% |
| 2025-03-17 | 澳幣 (AUD) | 20.833000 | 0.1510 | 0.7301% |
| 2025-03-14 | 澳幣 (AUD) | 20.682000 | 0.0240 | 0.1162% |
| 2025-03-13 | 澳幣 (AUD) | 20.658000 | 0.0270 | 0.1309% |
| 2025-03-12 | 澳幣 (AUD) | 20.631000 | 0.0620 | 0.3014% |
| 2025-03-11 | 澳幣 (AUD) | 20.569000 | -0.1370 | -0.6616% |
| 2025-03-10 | 澳幣 (AUD) | 20.706000 | 0.0860 | 0.4171% |
| 2025-03-07 | 澳幣 (AUD) | 20.620000 | -0.0990 | -0.4778% |
| 2025-03-06 | 澳幣 (AUD) | 20.719000 | 0.2220 | 1.0831% |
| 2025-03-05 | 澳幣 (AUD) | 20.497000 | 0.1830 | 0.9009% |
| 2025-03-04 | 澳幣 (AUD) | 20.314000 | -0.0660 | -0.3238% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -0.1960 | -0.9526% |
| 2025-02-27 | 澳幣 (AUD) | 20.576000 | -0.0860 | -0.4162% |
| 2025-02-26 | 澳幣 (AUD) | 20.662000 | -0.0460 | -0.2221% |
| 2025-02-25 | 澳幣 (AUD) | 20.708000 | -0.0190 | -0.0917% |
| 2025-02-24 | 澳幣 (AUD) | 20.727000 | -0.1080 | -0.5184% |
| 2025-02-21 | 澳幣 (AUD) | 20.835000 | 0.0380 | 0.1827% |
| 2025-02-20 | 澳幣 (AUD) | 20.797000 | 0.0550 | 0.2652% |
| 2025-02-19 | 澳幣 (AUD) | 20.742000 | 0.0130 | 0.0627% |
| 2025-02-18 | 澳幣 (AUD) | 20.729000 | 0.0230 | 0.1111% |
| 2025-02-17 | 澳幣 (AUD) | 20.706000 | 0.0380 | 0.1839% |
| 2025-02-14 | 澳幣 (AUD) | 20.668000 | 0.1790 | 0.8736% |
| 2025-02-13 | 澳幣 (AUD) | 20.489000 | -0.0870 | -0.4228% |
| 2025-02-12 | 澳幣 (AUD) | 20.576000 | 0.0380 | 0.1850% |
| 2025-02-11 | 澳幣 (AUD) | 20.538000 | 0.0300 | 0.1463% |
| 2025-02-10 | 澳幣 (AUD) | 20.508000 | 0.0570 | 0.2787% |
| 2025-02-08 | 澳幣 (AUD) | 20.451000 | -0.0570 | -0.2779% |
| 2025-02-07 | 澳幣 (AUD) | 20.508000 | 0.0470 | 0.2297% |
| 2025-02-06 | 澳幣 (AUD) | 20.461000 | -0.0450 | -0.2194% |
| 2025-02-05 | 澳幣 (AUD) | 20.506000 | 0.1500 | 0.7369% |
| 2025-02-04 | 澳幣 (AUD) | 20.356000 | 0.2120 | 1.0524% |
| 2025-02-03 | 澳幣 (AUD) | 20.144000 | -0.4140 | -2.0138% |
| 2025-01-24 | 澳幣 (AUD) | 20.558000 | 0.1310 | 0.6413% |
| 2025-01-23 | 澳幣 (AUD) | 20.427000 | -0.0020 | -0.0098% |
| 2025-01-22 | 澳幣 (AUD) | 20.429000 | 0.0880 | 0.4326% |
| 2025-01-21 | 澳幣 (AUD) | 20.341000 | 0.0350 | 0.1724% |
| 2025-01-20 | 澳幣 (AUD) | 20.306000 | -0.0460 | -0.2260% |
| 2025-01-17 | 澳幣 (AUD) | 20.352000 | -0.0260 | -0.1276% |
| 2025-01-16 | 澳幣 (AUD) | 20.378000 | -0.0630 | -0.3082% |
| 2025-01-15 | 澳幣 (AUD) | 20.441000 | 0.0890 | 0.4373% |
| 2025-01-14 | 澳幣 (AUD) | 20.352000 | 0.0760 | 0.3748% |
| 2025-01-13 | 澳幣 (AUD) | 20.276000 | -0.0410 | -0.2018% |
| 2025-01-10 | 澳幣 (AUD) | 20.317000 | 0.0560 | 0.2764% |
| 2025-01-09 | 澳幣 (AUD) | 20.261000 | -0.1060 | -0.5204% |
| 2025-01-08 | 澳幣 (AUD) | 20.367000 | -0.0710 | -0.3474% |
| 2025-01-07 | 澳幣 (AUD) | 20.438000 | 0.0550 | 0.2698% |
| 2025-01-06 | 澳幣 (AUD) | 20.383000 | 0.0320 | 0.1572% |
| 2025-01-03 | 澳幣 (AUD) | 20.351000 | 0.0480 | 0.2364% |
| 2025-01-02 | 澳幣 (AUD) | 20.303000 | -- | -- |