| 漲跌 | 0.029000 (0.1281%) |
| 最高 | 22.747000 (0.4504%) |
| 最低 | 21.808000 (-3.6962%) |
| 平均 | 22.3311 (-1.3861%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.674000 | 0.0690 | 0.3052% |
| 2026-07-31 | 澳幣 (AUD) | 22.605000 | 0.1150 | 0.5113% |
| 2026-07-30 | 澳幣 (AUD) | 22.490000 | 0.1010 | 0.4511% |
| 2026-07-29 | 澳幣 (AUD) | 22.389000 | -0.0890 | -0.3959% |
| 2026-07-28 | 澳幣 (AUD) | 22.478000 | -0.0300 | -0.1333% |
| 2026-07-27 | 澳幣 (AUD) | 22.508000 | -0.0080 | -0.0355% |
| 2026-07-24 | 澳幣 (AUD) | 22.516000 | 0.0120 | 0.0533% |
| 2026-07-23 | 澳幣 (AUD) | 22.504000 | -0.0750 | -0.3322% |
| 2026-07-22 | 澳幣 (AUD) | 22.579000 | -0.0630 | -0.2782% |
| 2026-07-21 | 澳幣 (AUD) | 22.642000 | 0.1470 | 0.6535% |
| 2026-07-20 | 澳幣 (AUD) | 22.495000 | 0.0160 | 0.0712% |
| 2026-07-17 | 澳幣 (AUD) | 22.479000 | -- | -- |
| 2026-07-16 | 澳幣 (AUD) | 22.479000 | 0.0780 | 0.3482% |
| 2026-07-15 | 澳幣 (AUD) | 22.401000 | 0.1570 | 0.7058% |
| 2026-07-14 | 澳幣 (AUD) | 22.244000 | -0.0170 | -0.0764% |
| 2026-07-13 | 澳幣 (AUD) | 22.261000 | 0.0320 | 0.1440% |
| 2026-07-10 | 澳幣 (AUD) | 22.229000 | -0.0030 | -0.0135% |
| 2026-07-09 | 澳幣 (AUD) | 22.232000 | 0.0900 | 0.4065% |
| 2026-07-08 | 澳幣 (AUD) | 22.142000 | -0.0810 | -0.3645% |
| 2026-07-07 | 澳幣 (AUD) | 22.223000 | 0.1090 | 0.4929% |
| 2026-07-06 | 澳幣 (AUD) | 22.114000 | 0.0250 | 0.1132% |
| 2026-07-03 | 澳幣 (AUD) | 22.089000 | 0.1600 | 0.7296% |
| 2026-07-02 | 澳幣 (AUD) | 21.929000 | 0.0550 | 0.2514% |
| 2026-07-01 | 澳幣 (AUD) | 21.874000 | 0.0660 | 0.3026% |
| 2026-06-30 | 澳幣 (AUD) | 21.808000 | -0.0680 | -0.3108% |
| 2026-06-29 | 澳幣 (AUD) | 21.876000 | -0.0070 | -0.0320% |
| 2026-06-26 | 澳幣 (AUD) | 21.883000 | 0.0010 | 0.0046% |
| 2026-06-25 | 澳幣 (AUD) | 21.882000 | 0.0560 | 0.2566% |
| 2026-06-24 | 澳幣 (AUD) | 21.826000 | -0.0670 | -0.3060% |
| 2026-06-23 | 澳幣 (AUD) | 21.893000 | -0.1440 | -0.6534% |
| 2026-06-22 | 澳幣 (AUD) | 22.037000 | -0.0740 | -0.3347% |
| 2026-06-18 | 澳幣 (AUD) | 22.111000 | -0.0810 | -0.3650% |
| 2026-06-17 | 澳幣 (AUD) | 22.192000 | 0.0040 | 0.0180% |
| 2026-06-16 | 澳幣 (AUD) | 22.188000 | -0.0170 | -0.0766% |
| 2026-06-15 | 澳幣 (AUD) | 22.205000 | 0.0510 | 0.2302% |
| 2026-06-12 | 澳幣 (AUD) | 22.154000 | 0.1160 | 0.5264% |
| 2026-06-11 | 澳幣 (AUD) | 22.038000 | -0.0820 | -0.3707% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0910 | -0.4097% |
| 2026-06-09 | 澳幣 (AUD) | 22.211000 | 0.0350 | 0.1578% |
| 2026-06-08 | 澳幣 (AUD) | 22.176000 | -0.1890 | -0.8451% |
| 2026-06-05 | 澳幣 (AUD) | 22.365000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.344000 | -0.0680 | -0.3034% |
| 2026-06-03 | 澳幣 (AUD) | 22.412000 | -0.0930 | -0.4132% |
| 2026-06-02 | 澳幣 (AUD) | 22.505000 | 0.0780 | 0.3478% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | 0.0880 | 0.3939% |
| 2026-05-29 | 澳幣 (AUD) | 22.339000 | 0.0660 | 0.2963% |
| 2026-05-28 | 澳幣 (AUD) | 22.273000 | -0.0500 | -0.2240% |
| 2026-05-27 | 澳幣 (AUD) | 22.323000 | -0.1020 | -0.4548% |
| 2026-05-26 | 澳幣 (AUD) | 22.425000 | -0.0030 | -0.0134% |
| 2026-05-25 | 澳幣 (AUD) | 22.428000 | 0.0220 | 0.0982% |
| 2026-05-22 | 澳幣 (AUD) | 22.406000 | -0.0110 | -0.0491% |
| 2026-05-21 | 澳幣 (AUD) | 22.417000 | 0.0180 | 0.0804% |
| 2026-05-20 | 澳幣 (AUD) | 22.399000 | -0.0500 | -0.2227% |
| 2026-05-19 | 澳幣 (AUD) | 22.449000 | -0.0160 | -0.0712% |
| 2026-05-18 | 澳幣 (AUD) | 22.465000 | -0.0300 | -0.1334% |
| 2026-05-15 | 澳幣 (AUD) | 22.495000 | -0.2520 | -1.1078% |
| 2026-05-14 | 澳幣 (AUD) | 22.747000 | 0.0320 | 0.1409% |
| 2026-05-13 | 澳幣 (AUD) | 22.715000 | 0.0910 | 0.4022% |
| 2026-05-12 | 澳幣 (AUD) | 22.624000 | -0.0190 | -0.0839% |
| 2026-05-11 | 澳幣 (AUD) | 22.643000 | 0.0490 | 0.2169% |
| 2026-05-08 | 澳幣 (AUD) | 22.594000 | -0.1070 | -0.4713% |
| 2026-05-07 | 澳幣 (AUD) | 22.701000 | 0.0270 | 0.1191% |
| 2026-05-06 | 澳幣 (AUD) | 22.674000 | 0.1430 | 0.6347% |
| 2026-05-05 | 澳幣 (AUD) | 22.531000 | -0.1140 | -0.5034% |
| 2026-05-04 | 澳幣 (AUD) | 22.645000 | -- | -- |