| 漲跌 | -1.277000 (-6.2659%) |
| 最高 | 20.975000 (2.9195%) |
| 最低 | 19.103000 (-6.2659%) |
| 平均 | 20.0319 (-1.7080%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.103000 | -0.0240 | -0.1255% |
| 2025-06-13 | 澳幣 (AUD) | 19.127000 | 0.0050 | 0.0261% |
| 2025-06-12 | 澳幣 (AUD) | 19.122000 | -0.2510 | -1.2956% |
| 2025-06-11 | 澳幣 (AUD) | 19.373000 | -0.0080 | -0.0413% |
| 2025-06-10 | 澳幣 (AUD) | 19.381000 | -0.0560 | -0.2881% |
| 2025-06-09 | 澳幣 (AUD) | 19.437000 | 0.1020 | 0.5275% |
| 2025-06-06 | 澳幣 (AUD) | 19.335000 | -0.0140 | -0.0724% |
| 2025-06-05 | 澳幣 (AUD) | 19.349000 | 0.0960 | 0.4986% |
| 2025-06-04 | 澳幣 (AUD) | 19.253000 | -0.0060 | -0.0312% |
| 2025-06-03 | 澳幣 (AUD) | 19.259000 | -0.0650 | -0.3364% |
| 2025-06-02 | 澳幣 (AUD) | 19.324000 | 0.1470 | 0.7665% |
| 2025-05-29 | 澳幣 (AUD) | 19.177000 | 0.0240 | 0.1253% |
| 2025-05-28 | 澳幣 (AUD) | 19.153000 | -0.0650 | -0.3382% |
| 2025-05-27 | 澳幣 (AUD) | 19.218000 | -0.1590 | -0.8206% |
| 2025-05-26 | 澳幣 (AUD) | 19.377000 | 0.1110 | 0.5761% |
| 2025-05-23 | 澳幣 (AUD) | 19.266000 | -0.0320 | -0.1658% |
| 2025-05-22 | 澳幣 (AUD) | 19.298000 | -0.0340 | -0.1759% |
| 2025-05-21 | 澳幣 (AUD) | 19.332000 | 0.0640 | 0.3322% |
| 2025-05-20 | 澳幣 (AUD) | 19.268000 | -0.0260 | -0.1348% |
| 2025-05-19 | 澳幣 (AUD) | 19.294000 | 0.0240 | 0.1245% |
| 2025-05-16 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-05-15 | 澳幣 (AUD) | 19.270000 | -0.2830 | -1.4473% |
| 2025-05-14 | 澳幣 (AUD) | 19.553000 | 0.1580 | 0.8146% |
| 2025-05-13 | 澳幣 (AUD) | 19.395000 | 0.0800 | 0.4142% |
| 2025-05-12 | 澳幣 (AUD) | 19.315000 | 0.0070 | 0.0363% |
| 2025-05-09 | 澳幣 (AUD) | 19.308000 | -0.0380 | -0.1964% |
| 2025-05-08 | 澳幣 (AUD) | 19.346000 | -0.1680 | -0.8609% |
| 2025-05-07 | 澳幣 (AUD) | 19.514000 | 0.0830 | 0.4272% |
| 2025-05-06 | 澳幣 (AUD) | 19.431000 | 0.0540 | 0.2787% |
| 2025-05-05 | 澳幣 (AUD) | 19.377000 | -0.2780 | -1.4144% |
| 2025-05-02 | 澳幣 (AUD) | 19.655000 | -0.7110 | -3.4911% |
| 2025-04-30 | 澳幣 (AUD) | 20.366000 | -0.2240 | -1.0879% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | 0.0040 | 0.0194% |
| 2025-04-28 | 澳幣 (AUD) | 20.586000 | -0.0890 | -0.4305% |
| 2025-04-25 | 澳幣 (AUD) | 20.675000 | 0.0120 | 0.0581% |
| 2025-04-24 | 澳幣 (AUD) | 20.663000 | -0.0590 | -0.2847% |
| 2025-04-23 | 澳幣 (AUD) | 20.722000 | -0.0320 | -0.1542% |
| 2025-04-22 | 澳幣 (AUD) | 20.754000 | -0.0030 | -0.0145% |
| 2025-04-21 | 澳幣 (AUD) | 20.757000 | 0.0810 | 0.3918% |
| 2025-04-18 | 澳幣 (AUD) | 20.676000 | 0.1090 | 0.5300% |
| 2025-04-17 | 澳幣 (AUD) | 20.567000 | 0.0340 | 0.1656% |
| 2025-04-16 | 澳幣 (AUD) | 20.533000 | -0.0410 | -0.1993% |
| 2025-04-15 | 澳幣 (AUD) | 20.574000 | 0.1100 | 0.5375% |
| 2025-04-14 | 澳幣 (AUD) | 20.464000 | 0.2690 | 1.3320% |
| 2025-04-11 | 澳幣 (AUD) | 20.195000 | 0.0690 | 0.3428% |
| 2025-04-10 | 澳幣 (AUD) | 20.126000 | 0.3650 | 1.8471% |
| 2025-04-09 | 澳幣 (AUD) | 19.761000 | -0.1230 | -0.6186% |
| 2025-04-08 | 澳幣 (AUD) | 19.884000 | 0.0660 | 0.3330% |
| 2025-04-07 | 澳幣 (AUD) | 19.818000 | -0.9480 | -4.5652% |
| 2025-04-02 | 澳幣 (AUD) | 20.766000 | 0.1110 | 0.5374% |
| 2025-04-01 | 澳幣 (AUD) | 20.655000 | -0.0370 | -0.1788% |
| 2025-03-31 | 澳幣 (AUD) | 20.692000 | -0.0570 | -0.2747% |
| 2025-03-28 | 澳幣 (AUD) | 20.749000 | -0.0260 | -0.1252% |
| 2025-03-27 | 澳幣 (AUD) | 20.775000 | -0.0390 | -0.1874% |
| 2025-03-26 | 澳幣 (AUD) | 20.814000 | 0.1260 | 0.6090% |
| 2025-03-25 | 澳幣 (AUD) | 20.688000 | -0.0120 | -0.0580% |
| 2025-03-24 | 澳幣 (AUD) | 20.700000 | 0.0290 | 0.1403% |
| 2025-03-21 | 澳幣 (AUD) | 20.671000 | -0.0980 | -0.4719% |
| 2025-03-20 | 澳幣 (AUD) | 20.769000 | -0.0740 | -0.3550% |
| 2025-03-19 | 澳幣 (AUD) | 20.843000 | -0.1320 | -0.6293% |
| 2025-03-18 | 澳幣 (AUD) | 20.975000 | 0.1420 | 0.6816% |
| 2025-03-17 | 澳幣 (AUD) | 20.833000 | 0.1510 | 0.7301% |
| 2025-03-14 | 澳幣 (AUD) | 20.682000 | 0.0240 | 0.1162% |
| 2025-03-13 | 澳幣 (AUD) | 20.658000 | 0.0270 | 0.1309% |
| 2025-03-12 | 澳幣 (AUD) | 20.631000 | 0.0620 | 0.3014% |
| 2025-03-11 | 澳幣 (AUD) | 20.569000 | -0.1370 | -0.6616% |
| 2025-03-10 | 澳幣 (AUD) | 20.706000 | 0.0860 | 0.4171% |
| 2025-03-07 | 澳幣 (AUD) | 20.620000 | -0.0990 | -0.4778% |
| 2025-03-06 | 澳幣 (AUD) | 20.719000 | 0.2220 | 1.0831% |
| 2025-03-05 | 澳幣 (AUD) | 20.497000 | 0.1830 | 0.9009% |
| 2025-03-04 | 澳幣 (AUD) | 20.314000 | -0.0660 | -0.3238% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -- | -- |