查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 澳幣 (AUD) | 22.438000 | -0.5540 | -2.4095% |
| 2026-11-05 | 澳幣 (AUD) | 22.992000 | 0.1040 | 0.4544% |
| 2026-11-04 | 澳幣 (AUD) | 22.888000 | 0.0740 | 0.3244% |
| 2026-11-03 | 澳幣 (AUD) | 22.814000 | 0.0180 | 0.0790% |
| 2026-11-02 | 澳幣 (AUD) | 22.796000 | 0.0610 | 0.2683% |
| 2026-10-30 | 澳幣 (AUD) | 22.735000 | -0.0910 | -0.3987% |
| 2026-10-29 | 澳幣 (AUD) | 22.826000 | 0.1100 | 0.4842% |
| 2026-10-28 | 澳幣 (AUD) | 22.716000 | 0.0240 | 0.1058% |
| 2026-10-27 | 澳幣 (AUD) | 22.692000 | -0.0480 | -0.2111% |
| 2026-10-23 | 澳幣 (AUD) | 22.740000 | 0.0150 | 0.0660% |
| 2026-10-22 | 澳幣 (AUD) | 22.725000 | 0.0130 | 0.0572% |
| 2026-10-21 | 澳幣 (AUD) | 22.712000 | -0.0310 | -0.1363% |
| 2026-10-20 | 澳幣 (AUD) | 22.743000 | 0.1830 | 0.8112% |
| 2026-10-19 | 澳幣 (AUD) | 22.560000 | 0.1290 | 0.5751% |
| 2026-10-16 | 澳幣 (AUD) | 22.431000 | 0.1340 | 0.6010% |
| 2026-10-15 | 澳幣 (AUD) | 22.297000 | -0.0930 | -0.4154% |
| 2026-10-14 | 澳幣 (AUD) | 22.390000 | 0.0890 | 0.3991% |
| 2026-10-13 | 澳幣 (AUD) | 22.301000 | 0.1400 | 0.6317% |
| 2026-10-12 | 澳幣 (AUD) | 22.161000 | 0.0760 | 0.3441% |
| 2026-10-08 | 澳幣 (AUD) | 22.085000 | 0.0310 | 0.1406% |
| 2026-10-07 | 澳幣 (AUD) | 22.054000 | -0.0240 | -0.1087% |
| 2026-10-06 | 澳幣 (AUD) | 22.078000 | 0.0710 | 0.3226% |
| 2026-10-05 | 澳幣 (AUD) | 22.007000 | -0.0200 | -0.0908% |
| 2026-10-02 | 澳幣 (AUD) | 22.027000 | 0.0080 | 0.0363% |
| 2026-10-01 | 澳幣 (AUD) | 22.019000 | -0.0910 | -0.4116% |
| 2026-09-30 | 澳幣 (AUD) | 22.110000 | -0.0790 | -0.3560% |
| 2026-09-29 | 澳幣 (AUD) | 22.189000 | -0.1070 | -0.4799% |
| 2026-09-24 | 澳幣 (AUD) | 22.296000 | -0.0570 | -0.2550% |
| 2026-09-23 | 澳幣 (AUD) | 22.353000 | -0.0630 | -0.2810% |
| 2026-09-22 | 澳幣 (AUD) | 22.416000 | -0.1390 | -0.6163% |
| 2026-09-21 | 澳幣 (AUD) | 22.555000 | -0.0160 | -0.0709% |
| 2026-09-18 | 澳幣 (AUD) | 22.571000 | -0.0110 | -0.0487% |
| 2026-09-17 | 澳幣 (AUD) | 22.582000 | -0.0640 | -0.2826% |
| 2026-09-16 | 澳幣 (AUD) | 22.646000 | 0.0510 | 0.2257% |
| 2026-09-15 | 澳幣 (AUD) | 22.595000 | 0.0640 | 0.2841% |
| 2026-09-14 | 澳幣 (AUD) | 22.531000 | -0.0600 | -0.2656% |
| 2026-09-11 | 澳幣 (AUD) | 22.591000 | -0.0720 | -0.3177% |
| 2026-09-10 | 澳幣 (AUD) | 22.663000 | 0.0030 | 0.0132% |
| 2026-09-09 | 澳幣 (AUD) | 22.660000 | 0.0230 | 0.1016% |
| 2026-09-08 | 澳幣 (AUD) | 22.637000 | -0.0490 | -0.2160% |
| 2026-09-07 | 澳幣 (AUD) | 22.686000 | 0.0040 | 0.0176% |
| 2026-09-04 | 澳幣 (AUD) | 22.682000 | -0.0060 | -0.0264% |
| 2026-09-03 | 澳幣 (AUD) | 22.688000 | 0.1020 | 0.4516% |
| 2026-09-02 | 澳幣 (AUD) | 22.586000 | 0.0480 | 0.2130% |
| 2026-09-01 | 澳幣 (AUD) | 22.538000 | -0.0460 | -0.2037% |
| 2026-08-31 | 澳幣 (AUD) | 22.584000 | -0.0620 | -0.2738% |
| 2026-08-28 | 澳幣 (AUD) | 22.646000 | -0.0310 | -0.1367% |
| 2026-08-27 | 澳幣 (AUD) | 22.677000 | -0.0810 | -0.3559% |
| 2026-08-26 | 澳幣 (AUD) | 22.758000 | 0.0960 | 0.4236% |
| 2026-08-25 | 澳幣 (AUD) | 22.662000 | -0.0660 | -0.2904% |
| 2026-08-24 | 澳幣 (AUD) | 22.728000 | 0.0410 | 0.1807% |
| 2026-08-21 | 澳幣 (AUD) | 22.687000 | 0.0310 | 0.1368% |
| 2026-08-20 | 澳幣 (AUD) | 22.656000 | 0.1280 | 0.5682% |
| 2026-08-19 | 澳幣 (AUD) | 22.528000 | -0.0650 | -0.2877% |
| 2026-08-18 | 澳幣 (AUD) | 22.593000 | 0.0380 | 0.1685% |
| 2026-08-17 | 澳幣 (AUD) | 22.555000 | 0.0040 | 0.0177% |
| 2026-08-14 | 澳幣 (AUD) | 22.551000 | -0.0120 | -0.0532% |
| 2026-08-13 | 澳幣 (AUD) | 22.563000 | -0.1010 | -0.4456% |
| 2026-08-12 | 澳幣 (AUD) | 22.664000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.664000 | -0.0220 | -0.0970% |
| 2026-08-10 | 澳幣 (AUD) | 22.686000 | 0.0560 | 0.2475% |
| 2026-08-07 | 澳幣 (AUD) | 22.630000 | 0.0310 | 0.1372% |
| 2026-08-06 | 澳幣 (AUD) | 22.599000 | -0.0610 | -0.2692% |
| 2026-08-05 | 澳幣 (AUD) | 22.660000 | -0.0360 | -0.1586% |
| 2026-08-04 | 澳幣 (AUD) | 22.696000 | 0.0220 | 0.0970% |
| 2026-08-03 | 澳幣 (AUD) | 22.674000 | -- | -- |