| 漲跌 | 2.023000 (10.0627%) |
| 最高 | 22.127000 (10.0627%) |
| 最低 | 19.990000 (-0.5671%) |
| 平均 | 20.8045 (3.4845%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.127000 | 0.0130 | 0.0588% |
| 2026-02-03 | 澳幣 (AUD) | 22.114000 | 0.2450 | 1.1203% |
| 2026-02-02 | 澳幣 (AUD) | 21.869000 | -0.0680 | -0.3100% |
| 2026-01-30 | 澳幣 (AUD) | 21.937000 | -0.1200 | -0.5440% |
| 2026-01-29 | 澳幣 (AUD) | 22.057000 | 0.2420 | 1.1093% |
| 2026-01-28 | 澳幣 (AUD) | 21.815000 | 0.1900 | 0.8786% |
| 2026-01-27 | 澳幣 (AUD) | 21.625000 | -0.0440 | -0.2031% |
| 2026-01-26 | 澳幣 (AUD) | 21.669000 | 0.1870 | 0.8705% |
| 2026-01-23 | 澳幣 (AUD) | 21.482000 | 0.0910 | 0.4254% |
| 2026-01-22 | 澳幣 (AUD) | 21.391000 | 0.1300 | 0.6114% |
| 2026-01-21 | 澳幣 (AUD) | 21.261000 | 0.0430 | 0.2027% |
| 2026-01-20 | 澳幣 (AUD) | 21.218000 | 0.1750 | 0.8316% |
| 2026-01-19 | 澳幣 (AUD) | 21.043000 | -0.0090 | -0.0428% |
| 2026-01-16 | 澳幣 (AUD) | 21.052000 | 0.0500 | 0.2381% |
| 2026-01-15 | 澳幣 (AUD) | 21.002000 | -0.0520 | -0.2470% |
| 2026-01-14 | 澳幣 (AUD) | 21.054000 | -0.0690 | -0.3267% |
| 2026-01-13 | 澳幣 (AUD) | 21.123000 | -0.0110 | -0.0520% |
| 2026-01-12 | 澳幣 (AUD) | 21.134000 | 0.1220 | 0.5806% |
| 2026-01-09 | 澳幣 (AUD) | 21.012000 | -0.0520 | -0.2469% |
| 2026-01-08 | 澳幣 (AUD) | 21.064000 | -0.0650 | -0.3076% |
| 2026-01-07 | 澳幣 (AUD) | 21.129000 | 0.0030 | 0.0142% |
| 2026-01-06 | 澳幣 (AUD) | 21.126000 | 0.1790 | 0.8545% |
| 2026-01-05 | 澳幣 (AUD) | 20.947000 | 0.0050 | 0.0239% |
| 2026-01-02 | 澳幣 (AUD) | 20.942000 | 0.0370 | 0.1770% |
| 2025-12-31 | 澳幣 (AUD) | 20.905000 | -0.0570 | -0.2719% |
| 2025-12-30 | 澳幣 (AUD) | 20.962000 | -0.0110 | -0.0524% |
| 2025-12-29 | 澳幣 (AUD) | 20.973000 | 0.0080 | 0.0382% |
| 2025-12-26 | 澳幣 (AUD) | 20.965000 | -0.0520 | -0.2474% |
| 2025-12-24 | 澳幣 (AUD) | 21.017000 | 0.0680 | 0.3246% |
| 2025-12-23 | 澳幣 (AUD) | 20.949000 | 0.1140 | 0.5472% |
| 2025-12-22 | 澳幣 (AUD) | 20.835000 | 0.0990 | 0.4774% |
| 2025-12-19 | 澳幣 (AUD) | 20.736000 | 0.0040 | 0.0193% |
| 2025-12-18 | 澳幣 (AUD) | 20.732000 | -0.0280 | -0.1349% |
| 2025-12-17 | 澳幣 (AUD) | 20.760000 | -0.0490 | -0.2355% |
| 2025-12-16 | 澳幣 (AUD) | 20.809000 | 0.0580 | 0.2795% |
| 2025-12-15 | 澳幣 (AUD) | 20.751000 | 0.0450 | 0.2173% |
| 2025-12-12 | 澳幣 (AUD) | 20.706000 | 0.0350 | 0.1693% |
| 2025-12-11 | 澳幣 (AUD) | 20.671000 | 0.0340 | 0.1648% |
| 2025-12-10 | 澳幣 (AUD) | 20.637000 | 0.0330 | 0.1602% |
| 2025-12-09 | 澳幣 (AUD) | 20.604000 | -0.0160 | -0.0776% |
| 2025-12-08 | 澳幣 (AUD) | 20.620000 | 0.0270 | 0.1311% |
| 2025-12-05 | 澳幣 (AUD) | 20.593000 | -0.0390 | -0.1890% |
| 2025-12-04 | 澳幣 (AUD) | 20.632000 | 0.1260 | 0.6145% |
| 2025-12-03 | 澳幣 (AUD) | 20.506000 | 0.0120 | 0.0586% |
| 2025-12-02 | 澳幣 (AUD) | 20.494000 | -0.0030 | -0.0146% |
| 2025-12-01 | 澳幣 (AUD) | 20.497000 | 0.1160 | 0.5692% |
| 2025-11-28 | 澳幣 (AUD) | 20.381000 | 0.0290 | 0.1425% |
| 2025-11-27 | 澳幣 (AUD) | 20.352000 | 0.0770 | 0.3798% |
| 2025-11-26 | 澳幣 (AUD) | 20.275000 | 0.0850 | 0.4210% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0260 | -0.1286% |
| 2025-11-24 | 澳幣 (AUD) | 20.216000 | 0.0740 | 0.3674% |
| 2025-11-21 | 澳幣 (AUD) | 20.142000 | -0.0110 | -0.0546% |
| 2025-11-20 | 澳幣 (AUD) | 20.153000 | -0.0090 | -0.0446% |
| 2025-11-19 | 澳幣 (AUD) | 20.162000 | 0.0020 | 0.0099% |
| 2025-11-18 | 澳幣 (AUD) | 20.160000 | -0.1080 | -0.5329% |
| 2025-11-17 | 澳幣 (AUD) | 20.268000 | 0.0460 | 0.2275% |
| 2025-11-14 | 澳幣 (AUD) | 20.222000 | -0.1160 | -0.5704% |
| 2025-11-13 | 澳幣 (AUD) | 20.338000 | 0.1390 | 0.6882% |
| 2025-11-12 | 澳幣 (AUD) | 20.199000 | 0.0470 | 0.2332% |
| 2025-11-11 | 澳幣 (AUD) | 20.152000 | 0.0150 | 0.0745% |
| 2025-11-10 | 澳幣 (AUD) | 20.137000 | 0.1050 | 0.5242% |
| 2025-11-07 | 澳幣 (AUD) | 20.032000 | -0.0210 | -0.1047% |
| 2025-11-06 | 澳幣 (AUD) | 20.053000 | 0.0630 | 0.3152% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | -0.0360 | -0.1798% |
| 2025-11-04 | 澳幣 (AUD) | 20.026000 | -0.0780 | -0.3880% |
| 2025-11-03 | 澳幣 (AUD) | 20.104000 | -- | -- |