| 漲跌 | 0.552000 (2.7676%) |
| 最高 | 20.497000 (2.7676%) |
| 最低 | 19.697000 (-1.2434%) |
| 平均 | 20.0190 (0.3712%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.497000 | 0.1160 | 0.5692% |
| 2025-11-28 | 澳幣 (AUD) | 20.381000 | 0.0290 | 0.1425% |
| 2025-11-27 | 澳幣 (AUD) | 20.352000 | 0.0770 | 0.3798% |
| 2025-11-26 | 澳幣 (AUD) | 20.275000 | 0.0850 | 0.4210% |
| 2025-11-25 | 澳幣 (AUD) | 20.190000 | -0.0260 | -0.1286% |
| 2025-11-24 | 澳幣 (AUD) | 20.216000 | 0.0740 | 0.3674% |
| 2025-11-21 | 澳幣 (AUD) | 20.142000 | -0.0110 | -0.0546% |
| 2025-11-20 | 澳幣 (AUD) | 20.153000 | -0.0090 | -0.0446% |
| 2025-11-19 | 澳幣 (AUD) | 20.162000 | 0.0020 | 0.0099% |
| 2025-11-18 | 澳幣 (AUD) | 20.160000 | -0.1080 | -0.5329% |
| 2025-11-17 | 澳幣 (AUD) | 20.268000 | 0.0460 | 0.2275% |
| 2025-11-14 | 澳幣 (AUD) | 20.222000 | -0.1160 | -0.5704% |
| 2025-11-13 | 澳幣 (AUD) | 20.338000 | 0.1390 | 0.6882% |
| 2025-11-12 | 澳幣 (AUD) | 20.199000 | 0.0470 | 0.2332% |
| 2025-11-11 | 澳幣 (AUD) | 20.152000 | 0.0150 | 0.0745% |
| 2025-11-10 | 澳幣 (AUD) | 20.137000 | 0.1050 | 0.5242% |
| 2025-11-07 | 澳幣 (AUD) | 20.032000 | -0.0210 | -0.1047% |
| 2025-11-06 | 澳幣 (AUD) | 20.053000 | 0.0630 | 0.3152% |
| 2025-11-05 | 澳幣 (AUD) | 19.990000 | -0.0360 | -0.1798% |
| 2025-11-04 | 澳幣 (AUD) | 20.026000 | -0.0780 | -0.3880% |
| 2025-11-03 | 澳幣 (AUD) | 20.104000 | 0.0990 | 0.4949% |
| 2025-10-31 | 澳幣 (AUD) | 20.005000 | -0.0880 | -0.4380% |
| 2025-10-30 | 澳幣 (AUD) | 20.093000 | -0.0360 | -0.1788% |
| 2025-10-29 | 澳幣 (AUD) | 20.129000 | 0.1760 | 0.8821% |
| 2025-10-28 | 澳幣 (AUD) | 19.953000 | -0.0170 | -0.0851% |
| 2025-10-27 | 澳幣 (AUD) | 19.970000 | 0.0180 | 0.0902% |
| 2025-10-23 | 澳幣 (AUD) | 19.952000 | 0.0820 | 0.4127% |
| 2025-10-22 | 澳幣 (AUD) | 19.870000 | 0.0800 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 19.790000 | -0.0160 | -0.0808% |
| 2025-10-20 | 澳幣 (AUD) | 19.806000 | 0.1090 | 0.5534% |
| 2025-10-17 | 澳幣 (AUD) | 19.697000 | -0.1530 | -0.7708% |
| 2025-10-16 | 澳幣 (AUD) | 19.850000 | -0.0140 | -0.0705% |
| 2025-10-15 | 澳幣 (AUD) | 19.864000 | 0.0980 | 0.4958% |
| 2025-10-14 | 澳幣 (AUD) | 19.766000 | -0.1470 | -0.7382% |
| 2025-10-13 | 澳幣 (AUD) | 19.913000 | -0.0760 | -0.3802% |
| 2025-10-09 | 澳幣 (AUD) | 19.989000 | 0.0360 | 0.1804% |
| 2025-10-08 | 澳幣 (AUD) | 19.953000 | -0.0560 | -0.2799% |
| 2025-10-07 | 澳幣 (AUD) | 20.009000 | 0.0400 | 0.2003% |
| 2025-10-03 | 澳幣 (AUD) | 19.969000 | -0.0670 | -0.3344% |
| 2025-10-02 | 澳幣 (AUD) | 20.036000 | -0.0060 | -0.0299% |
| 2025-10-01 | 澳幣 (AUD) | 20.042000 | 0.0190 | 0.0949% |
| 2025-09-30 | 澳幣 (AUD) | 20.023000 | 0.1740 | 0.8766% |
| 2025-09-26 | 澳幣 (AUD) | 19.849000 | -0.1140 | -0.5711% |
| 2025-09-25 | 澳幣 (AUD) | 19.963000 | -0.0020 | -0.0100% |
| 2025-09-24 | 澳幣 (AUD) | 19.965000 | 0.1090 | 0.5490% |
| 2025-09-23 | 澳幣 (AUD) | 19.856000 | 0.0320 | 0.1614% |
| 2025-09-22 | 澳幣 (AUD) | 19.824000 | -0.0100 | -0.0504% |
| 2025-09-19 | 澳幣 (AUD) | 19.834000 | -0.0360 | -0.1812% |
| 2025-09-18 | 澳幣 (AUD) | 19.870000 | -0.0650 | -0.3261% |
| 2025-09-17 | 澳幣 (AUD) | 19.935000 | -0.0070 | -0.0351% |
| 2025-09-16 | 澳幣 (AUD) | 19.942000 | -0.0780 | -0.3896% |
| 2025-09-15 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0750 | 0.3760% |
| 2025-09-11 | 澳幣 (AUD) | 19.945000 | 0.0460 | 0.2312% |
| 2025-09-10 | 澳幣 (AUD) | 19.899000 | -0.0420 | -0.2106% |
| 2025-09-09 | 澳幣 (AUD) | 19.941000 | -0.0470 | -0.2351% |
| 2025-09-08 | 澳幣 (AUD) | 19.988000 | 0.0670 | 0.3363% |
| 2025-09-05 | 澳幣 (AUD) | 19.921000 | -0.0140 | -0.0702% |
| 2025-09-04 | 澳幣 (AUD) | 19.935000 | -0.0130 | -0.0652% |
| 2025-09-03 | 澳幣 (AUD) | 19.948000 | 0.0960 | 0.4836% |
| 2025-09-02 | 澳幣 (AUD) | 19.852000 | -0.0930 | -0.4663% |
| 2025-09-01 | 澳幣 (AUD) | 19.945000 | -- | -- |