| 漲跌 | 0.018000 (0.0815%) |
| 最高 | 22.747000 (2.9602%) |
| 最低 | 21.837000 (-1.1587%) |
| 平均 | 22.3559 (1.1900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.111000 | -0.0810 | -0.3650% |
| 2026-06-17 | 澳幣 (AUD) | 22.192000 | 0.0040 | 0.0180% |
| 2026-06-16 | 澳幣 (AUD) | 22.188000 | -0.0170 | -0.0766% |
| 2026-06-15 | 澳幣 (AUD) | 22.205000 | 0.0510 | 0.2302% |
| 2026-06-12 | 澳幣 (AUD) | 22.154000 | 0.1160 | 0.5264% |
| 2026-06-11 | 澳幣 (AUD) | 22.038000 | -0.0820 | -0.3707% |
| 2026-06-10 | 澳幣 (AUD) | 22.120000 | -0.0910 | -0.4097% |
| 2026-06-09 | 澳幣 (AUD) | 22.211000 | 0.0350 | 0.1578% |
| 2026-06-08 | 澳幣 (AUD) | 22.176000 | -0.1890 | -0.8451% |
| 2026-06-05 | 澳幣 (AUD) | 22.365000 | 0.0210 | 0.0940% |
| 2026-06-04 | 澳幣 (AUD) | 22.344000 | -0.0680 | -0.3034% |
| 2026-06-03 | 澳幣 (AUD) | 22.412000 | -0.0930 | -0.4132% |
| 2026-06-02 | 澳幣 (AUD) | 22.505000 | 0.0780 | 0.3478% |
| 2026-06-01 | 澳幣 (AUD) | 22.427000 | 0.0880 | 0.3939% |
| 2026-05-29 | 澳幣 (AUD) | 22.339000 | 0.0660 | 0.2963% |
| 2026-05-28 | 澳幣 (AUD) | 22.273000 | -0.0500 | -0.2240% |
| 2026-05-27 | 澳幣 (AUD) | 22.323000 | -0.1020 | -0.4548% |
| 2026-05-26 | 澳幣 (AUD) | 22.425000 | -0.0030 | -0.0134% |
| 2026-05-25 | 澳幣 (AUD) | 22.428000 | 0.0220 | 0.0982% |
| 2026-05-22 | 澳幣 (AUD) | 22.406000 | -0.0110 | -0.0491% |
| 2026-05-21 | 澳幣 (AUD) | 22.417000 | 0.0180 | 0.0804% |
| 2026-05-20 | 澳幣 (AUD) | 22.399000 | -0.0500 | -0.2227% |
| 2026-05-19 | 澳幣 (AUD) | 22.449000 | -0.0160 | -0.0712% |
| 2026-05-18 | 澳幣 (AUD) | 22.465000 | -0.0300 | -0.1334% |
| 2026-05-15 | 澳幣 (AUD) | 22.495000 | -0.2520 | -1.1078% |
| 2026-05-14 | 澳幣 (AUD) | 22.747000 | 0.0320 | 0.1409% |
| 2026-05-13 | 澳幣 (AUD) | 22.715000 | 0.0910 | 0.4022% |
| 2026-05-12 | 澳幣 (AUD) | 22.624000 | -0.0190 | -0.0839% |
| 2026-05-11 | 澳幣 (AUD) | 22.643000 | 0.0490 | 0.2169% |
| 2026-05-08 | 澳幣 (AUD) | 22.594000 | -0.1070 | -0.4713% |
| 2026-05-07 | 澳幣 (AUD) | 22.701000 | 0.0270 | 0.1191% |
| 2026-05-06 | 澳幣 (AUD) | 22.674000 | 0.1430 | 0.6347% |
| 2026-05-05 | 澳幣 (AUD) | 22.531000 | -0.1140 | -0.5034% |
| 2026-05-04 | 澳幣 (AUD) | 22.645000 | 0.1470 | 0.6534% |
| 2026-04-30 | 澳幣 (AUD) | 22.498000 | -0.0060 | -0.0267% |
| 2026-04-29 | 澳幣 (AUD) | 22.504000 | -0.0180 | -0.0799% |
| 2026-04-28 | 澳幣 (AUD) | 22.522000 | 0.0370 | 0.1646% |
| 2026-04-27 | 澳幣 (AUD) | 22.485000 | 0.1220 | 0.5455% |
| 2026-04-24 | 澳幣 (AUD) | 22.363000 | -0.1310 | -0.5824% |
| 2026-04-23 | 澳幣 (AUD) | 22.494000 | -0.0180 | -0.0800% |
| 2026-04-22 | 澳幣 (AUD) | 22.512000 | 0.1080 | 0.4821% |
| 2026-04-21 | 澳幣 (AUD) | 22.404000 | -0.0310 | -0.1382% |
| 2026-04-20 | 澳幣 (AUD) | 22.435000 | -0.1090 | -0.4835% |
| 2026-04-17 | 澳幣 (AUD) | 22.544000 | 0.0010 | 0.0044% |
| 2026-04-16 | 澳幣 (AUD) | 22.543000 | 0.0400 | 0.1778% |
| 2026-04-15 | 澳幣 (AUD) | 22.503000 | 0.1080 | 0.4823% |
| 2026-04-14 | 澳幣 (AUD) | 22.395000 | 0.0420 | 0.1879% |
| 2026-04-13 | 澳幣 (AUD) | 22.353000 | 0.0440 | 0.1972% |
| 2026-04-10 | 澳幣 (AUD) | 22.309000 | 0.1010 | 0.4548% |
| 2026-04-09 | 澳幣 (AUD) | 22.208000 | -0.1050 | -0.4706% |
| 2026-04-08 | 澳幣 (AUD) | 22.313000 | 0.2660 | 1.2065% |
| 2026-04-07 | 澳幣 (AUD) | 22.047000 | 0.1310 | 0.5977% |
| 2026-04-02 | 澳幣 (AUD) | 21.916000 | -0.1490 | -0.6753% |
| 2026-04-01 | 澳幣 (AUD) | 22.065000 | 0.1980 | 0.9055% |
| 2026-03-31 | 澳幣 (AUD) | 21.867000 | 0.0300 | 0.1374% |
| 2026-03-30 | 澳幣 (AUD) | 21.837000 | -0.0190 | -0.0869% |
| 2026-03-27 | 澳幣 (AUD) | 21.856000 | -0.1740 | -0.7898% |
| 2026-03-26 | 澳幣 (AUD) | 22.030000 | -0.1390 | -0.6270% |
| 2026-03-25 | 澳幣 (AUD) | 22.169000 | -0.1190 | -0.5339% |
| 2026-03-24 | 澳幣 (AUD) | 22.288000 | 0.0330 | 0.1483% |
| 2026-03-23 | 澳幣 (AUD) | 22.255000 | -0.3300 | -1.4611% |
| 2026-03-20 | 澳幣 (AUD) | 22.585000 | 0.2260 | 1.0108% |
| 2026-03-19 | 澳幣 (AUD) | 22.359000 | -0.1860 | -0.8250% |
| 2026-03-18 | 澳幣 (AUD) | 22.545000 | 0.1070 | 0.4769% |
| 2026-03-17 | 澳幣 (AUD) | 22.438000 | 0.0970 | 0.4342% |
| 2026-03-16 | 澳幣 (AUD) | 22.341000 | 0.0230 | 0.1031% |
| 2026-03-13 | 澳幣 (AUD) | 22.318000 | -0.3560 | -1.5701% |
| 2026-03-12 | 澳幣 (AUD) | 22.674000 | 0.0330 | 0.1458% |
| 2026-03-11 | 澳幣 (AUD) | 22.641000 | 0.1370 | 0.6088% |
| 2026-03-10 | 澳幣 (AUD) | 22.504000 | 0.2440 | 1.0961% |
| 2026-03-09 | 澳幣 (AUD) | 22.260000 | 0.0480 | 0.2161% |
| 2026-03-06 | 澳幣 (AUD) | 22.212000 | 0.0500 | 0.2256% |
| 2026-03-05 | 澳幣 (AUD) | 22.162000 | -0.0190 | -0.0857% |
| 2026-03-04 | 澳幣 (AUD) | 22.181000 | -0.0990 | -0.4443% |
| 2026-03-03 | 澳幣 (AUD) | 22.280000 | 0.1870 | 0.8464% |
| 2026-03-02 | 澳幣 (AUD) | 22.093000 | -- | -- |