| 漲跌 | 0.066000 (3.8664%) |
| 最高 | 1.799000 (5.3896%) |
| 最低 | 1.674000 (-1.9332%) |
| 平均 | 1.7274 (1.1951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.773000 | -0.0020 | -0.1127% |
| 2025-09-17 | 南非幣 (ZAR) | 1.775000 | -0.0010 | -0.0563% |
| 2025-09-16 | 南非幣 (ZAR) | 1.776000 | -0.0110 | -0.6156% |
| 2025-09-15 | 南非幣 (ZAR) | 1.787000 | 0.0040 | 0.2243% |
| 2025-09-14 | 南非幣 (ZAR) | 1.783000 | -0.0030 | -0.1680% |
| 2025-09-13 | 南非幣 (ZAR) | 1.786000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.786000 | 0.0140 | 0.7901% |
| 2025-09-11 | 南非幣 (ZAR) | 1.772000 | -0.0060 | -0.3375% |
| 2025-09-10 | 南非幣 (ZAR) | 1.778000 | -0.0010 | -0.0562% |
| 2025-09-09 | 南非幣 (ZAR) | 1.779000 | -0.0050 | -0.2803% |
| 2025-09-08 | 南非幣 (ZAR) | 1.784000 | 0.0010 | 0.0561% |
| 2025-09-07 | 南非幣 (ZAR) | 1.783000 | -- | -- |
| 2025-09-06 | 南非幣 (ZAR) | 1.783000 | -0.0040 | -0.2238% |
| 2025-09-05 | 南非幣 (ZAR) | 1.787000 | 0.0160 | 0.9034% |
| 2025-09-04 | 南非幣 (ZAR) | 1.771000 | -0.0130 | -0.7287% |
| 2025-09-03 | 南非幣 (ZAR) | 1.784000 | 0.0070 | 0.3939% |
| 2025-09-02 | 南非幣 (ZAR) | 1.777000 | -0.0060 | -0.3365% |
| 2025-09-01 | 南非幣 (ZAR) | 1.783000 | 0.0050 | 0.2812% |
| 2025-08-31 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.778000 | -- | -- |
| 2025-08-29 | 南非幣 (ZAR) | 1.778000 | 0.0050 | 0.2820% |
| 2025-08-28 | 南非幣 (ZAR) | 1.773000 | 0.0020 | 0.1129% |
| 2025-08-27 | 南非幣 (ZAR) | 1.771000 | -0.0080 | -0.4497% |
| 2025-08-26 | 南非幣 (ZAR) | 1.779000 | -0.0020 | -0.1123% |
| 2025-08-25 | 南非幣 (ZAR) | 1.781000 | -0.0180 | -1.0006% |
| 2025-08-24 | 南非幣 (ZAR) | 1.799000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.799000 | 0.0010 | 0.0556% |
| 2025-08-22 | 南非幣 (ZAR) | 1.798000 | 0.0330 | 1.8697% |
| 2025-08-21 | 南非幣 (ZAR) | 1.765000 | 0.0070 | 0.3982% |
| 2025-08-20 | 南非幣 (ZAR) | 1.758000 | 0.0080 | 0.4571% |
| 2025-08-19 | 南非幣 (ZAR) | 1.750000 | 0.0010 | 0.0572% |
| 2025-08-18 | 南非幣 (ZAR) | 1.749000 | 0.0010 | 0.0572% |
| 2025-08-17 | 南非幣 (ZAR) | 1.748000 | -0.0030 | -0.1713% |
| 2025-08-16 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2025-08-15 | 南非幣 (ZAR) | 1.751000 | 0.0040 | 0.2290% |
| 2025-08-14 | 南非幣 (ZAR) | 1.747000 | -0.0090 | -0.5125% |
| 2025-08-13 | 南非幣 (ZAR) | 1.756000 | 0.0080 | 0.4577% |
| 2025-08-12 | 南非幣 (ZAR) | 1.748000 | 0.0170 | 0.9821% |
| 2025-08-11 | 南非幣 (ZAR) | 1.731000 | 0.0050 | 0.2897% |
| 2025-08-10 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2025-08-08 | 南非幣 (ZAR) | 1.730000 | 0.0100 | 0.5814% |
| 2025-08-07 | 南非幣 (ZAR) | 1.720000 | -0.0100 | -0.5780% |
| 2025-08-06 | 南非幣 (ZAR) | 1.730000 | 0.0150 | 0.8746% |
| 2025-08-05 | 南非幣 (ZAR) | 1.715000 | 0.0110 | 0.6455% |
| 2025-08-04 | 南非幣 (ZAR) | 1.704000 | -0.0040 | -0.2342% |
| 2025-08-03 | 南非幣 (ZAR) | 1.708000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.708000 | 0.0120 | 0.7075% |
| 2025-08-01 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-07-31 | 南非幣 (ZAR) | 1.696000 | -0.0130 | -0.7607% |
| 2025-07-30 | 南非幣 (ZAR) | 1.709000 | 0.0040 | 0.2346% |
| 2025-07-29 | 南非幣 (ZAR) | 1.705000 | 0.0090 | 0.5307% |
| 2025-07-28 | 南非幣 (ZAR) | 1.696000 | -0.0060 | -0.3525% |
| 2025-07-27 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.702000 | 0.0030 | 0.1766% |
| 2025-07-25 | 南非幣 (ZAR) | 1.699000 | -0.0160 | -0.9329% |
| 2025-07-24 | 南非幣 (ZAR) | 1.715000 | -0.0030 | -0.1746% |
| 2025-07-23 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2025-07-22 | 南非幣 (ZAR) | 1.721000 | 0.0170 | 0.9977% |
| 2025-07-21 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2025-07-20 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.704000 | -0.0030 | -0.1757% |
| 2025-07-18 | 南非幣 (ZAR) | 1.707000 | 0.0190 | 1.1256% |
| 2025-07-17 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-16 | 南非幣 (ZAR) | 1.697000 | 0.0170 | 1.0119% |
| 2025-07-15 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-07-14 | 南非幣 (ZAR) | 1.684000 | 0.0100 | 0.5974% |
| 2025-07-13 | 南非幣 (ZAR) | 1.674000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.674000 | -0.0020 | -0.1193% |
| 2025-07-11 | 南非幣 (ZAR) | 1.676000 | -0.0190 | -1.1209% |
| 2025-07-10 | 南非幣 (ZAR) | 1.695000 | 0.0150 | 0.8929% |
| 2025-07-09 | 南非幣 (ZAR) | 1.680000 | 0.0030 | 0.1789% |
| 2025-07-08 | 南非幣 (ZAR) | 1.677000 | -0.0050 | -0.2973% |
| 2025-07-07 | 南非幣 (ZAR) | 1.682000 | -0.0090 | -0.5322% |
| 2025-07-06 | 南非幣 (ZAR) | 1.691000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-07-04 | 南非幣 (ZAR) | 1.687000 | -0.0050 | -0.2955% |
| 2025-07-03 | 南非幣 (ZAR) | 1.692000 | 0.0010 | 0.0591% |
| 2025-07-02 | 南非幣 (ZAR) | 1.691000 | -0.0090 | -0.5294% |
| 2025-07-01 | 南非幣 (ZAR) | 1.700000 | 0.0030 | 0.1768% |
| 2025-06-30 | 南非幣 (ZAR) | 1.697000 | 0.0170 | 1.0119% |
| 2025-06-29 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.680000 | -0.0030 | -0.1783% |
| 2025-06-27 | 南非幣 (ZAR) | 1.683000 | -0.0120 | -0.7080% |
| 2025-06-26 | 南非幣 (ZAR) | 1.695000 | -0.0040 | -0.2354% |
| 2025-06-25 | 南非幣 (ZAR) | 1.699000 | -0.0100 | -0.5851% |
| 2025-06-24 | 南非幣 (ZAR) | 1.709000 | 0.0100 | 0.5886% |
| 2025-06-23 | 南非幣 (ZAR) | 1.699000 | 0.0150 | 0.8907% |
| 2025-06-22 | 南非幣 (ZAR) | 1.684000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.684000 | -0.0040 | -0.2370% |
| 2025-06-20 | 南非幣 (ZAR) | 1.688000 | 0.0050 | 0.2971% |
| 2025-06-19 | 南非幣 (ZAR) | 1.683000 | -0.0080 | -0.4731% |
| 2025-06-18 | 南非幣 (ZAR) | 1.691000 | -0.0090 | -0.5294% |
| 2025-06-17 | 南非幣 (ZAR) | 1.700000 | -0.0040 | -0.2347% |
| 2025-06-16 | 南非幣 (ZAR) | 1.704000 | 0.0060 | 0.3534% |
| 2025-06-15 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.698000 | -0.0010 | -0.0589% |
| 2025-06-13 | 南非幣 (ZAR) | 1.699000 | -0.0130 | -0.7593% |
| 2025-06-12 | 南非幣 (ZAR) | 1.712000 | -0.0210 | -1.2118% |
| 2025-06-11 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-06-10 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2025-06-09 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2025-06-08 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.728000 | -0.0010 | -0.0578% |
| 2025-06-06 | 南非幣 (ZAR) | 1.729000 | 0.0010 | 0.0579% |
| 2025-06-05 | 南非幣 (ZAR) | 1.728000 | 0.0020 | 0.1159% |
| 2025-06-04 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2025-06-03 | 南非幣 (ZAR) | 1.719000 | -0.0020 | -0.1162% |
| 2025-06-02 | 南非幣 (ZAR) | 1.721000 | 0.0140 | 0.8202% |
| 2025-06-01 | 南非幣 (ZAR) | 1.707000 | -- | -- |