| 漲跌 | 0.111000 (5.8917%) |
| 最高 | 2.029000 (7.6964%) |
| 最低 | 1.874000 (-0.5308%) |
| 平均 | 1.9664 (4.3747%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.995000 | 0.0440 | 2.2553% |
| 2026-03-09 | 南非幣 (ZAR) | 1.951000 | -0.0070 | -0.3575% |
| 2026-03-08 | 南非幣 (ZAR) | 1.958000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.958000 | 0.0090 | 0.4618% |
| 2026-03-06 | 南非幣 (ZAR) | 1.949000 | -0.0210 | -1.0660% |
| 2026-03-05 | 南非幣 (ZAR) | 1.970000 | -0.0150 | -0.7557% |
| 2026-03-04 | 南非幣 (ZAR) | 1.985000 | 0.0050 | 0.2525% |
| 2026-03-03 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-03-02 | 南非幣 (ZAR) | 1.992000 | -0.0130 | -0.6484% |
| 2026-03-01 | 南非幣 (ZAR) | 2.005000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 2.005000 | -- | -- |
| 2026-02-27 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-02-26 | 南非幣 (ZAR) | 2.002000 | -0.0150 | -0.7437% |
| 2026-02-25 | 南非幣 (ZAR) | 2.017000 | 0.0010 | 0.0496% |
| 2026-02-24 | 南非幣 (ZAR) | 2.016000 | 0.0020 | 0.0993% |
| 2026-02-23 | 南非幣 (ZAR) | 2.014000 | 0.0050 | 0.2489% |
| 2026-02-22 | 南非幣 (ZAR) | 2.009000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.009000 | 0.0010 | 0.0498% |
| 2026-02-20 | 南非幣 (ZAR) | 2.008000 | 0.0120 | 0.6012% |
| 2026-02-19 | 南非幣 (ZAR) | 1.996000 | -0.0140 | -0.6965% |
| 2026-02-18 | 南非幣 (ZAR) | 2.010000 | 0.0080 | 0.3996% |
| 2026-02-17 | 南非幣 (ZAR) | 2.002000 | -0.0150 | -0.7437% |
| 2026-02-16 | 南非幣 (ZAR) | 2.017000 | -0.0040 | -0.1979% |
| 2026-02-15 | 南非幣 (ZAR) | 2.021000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.021000 | 0.0010 | 0.0495% |
| 2026-02-13 | 南非幣 (ZAR) | 2.020000 | -0.0080 | -0.3945% |
| 2026-02-12 | 南非幣 (ZAR) | 2.028000 | 0.0090 | 0.4458% |
| 2026-02-11 | 南非幣 (ZAR) | 2.019000 | -0.0070 | -0.3455% |
| 2026-02-10 | 南非幣 (ZAR) | 2.026000 | -0.0030 | -0.1479% |
| 2026-02-09 | 南非幣 (ZAR) | 2.029000 | 0.0090 | 0.4455% |
| 2026-02-08 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.020000 | 0.0070 | 0.3477% |
| 2026-02-06 | 南非幣 (ZAR) | 2.013000 | 0.0120 | 0.5997% |
| 2026-02-05 | 南非幣 (ZAR) | 2.001000 | -0.0160 | -0.7933% |
| 2026-02-04 | 南非幣 (ZAR) | 2.017000 | 0.0010 | 0.0496% |
| 2026-02-03 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-02-02 | 南非幣 (ZAR) | 2.013000 | 0.0180 | 0.9023% |
| 2026-02-01 | 南非幣 (ZAR) | 1.995000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.995000 | -0.0190 | -0.9434% |
| 2026-01-30 | 南非幣 (ZAR) | 2.014000 | -0.0030 | -0.1487% |
| 2026-01-29 | 南非幣 (ZAR) | 2.017000 | 0.0080 | 0.3982% |
| 2026-01-28 | 南非幣 (ZAR) | 2.009000 | 0.0030 | 0.1496% |
| 2026-01-27 | 南非幣 (ZAR) | 2.006000 | -0.0050 | -0.2486% |
| 2026-01-26 | 南非幣 (ZAR) | 2.011000 | 0.0080 | 0.3994% |
| 2026-01-25 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-01-24 | 南非幣 (ZAR) | 2.002000 | 0.0040 | 0.2002% |
| 2026-01-23 | 南非幣 (ZAR) | 1.998000 | 0.0020 | 0.1002% |
| 2026-01-22 | 南非幣 (ZAR) | 1.996000 | 0.0050 | 0.2511% |
| 2026-01-21 | 南非幣 (ZAR) | 1.991000 | 0.0160 | 0.8101% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975000 | 0.0070 | 0.3557% |
| 2026-01-19 | 南非幣 (ZAR) | 1.968000 | -0.0010 | -0.0508% |
| 2026-01-18 | 南非幣 (ZAR) | 1.969000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.969000 | 0.0060 | 0.3057% |
| 2026-01-16 | 南非幣 (ZAR) | 1.963000 | -0.0110 | -0.5572% |
| 2026-01-15 | 南非幣 (ZAR) | 1.974000 | -0.0010 | -0.0506% |
| 2026-01-14 | 南非幣 (ZAR) | 1.975000 | 0.0030 | 0.1521% |
| 2026-01-13 | 南非幣 (ZAR) | 1.972000 | -0.0020 | -0.1013% |
| 2026-01-12 | 南非幣 (ZAR) | 1.974000 | 0.0120 | 0.6116% |
| 2026-01-11 | 南非幣 (ZAR) | 1.962000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-01-09 | 南非幣 (ZAR) | 1.964000 | 0.0080 | 0.4090% |
| 2026-01-08 | 南非幣 (ZAR) | 1.956000 | -0.0040 | -0.2041% |
| 2026-01-07 | 南非幣 (ZAR) | 1.960000 | -0.0090 | -0.4571% |
| 2026-01-06 | 南非幣 (ZAR) | 1.969000 | 0.0020 | 0.1017% |
| 2026-01-05 | 南非幣 (ZAR) | 1.967000 | 0.0170 | 0.8718% |
| 2026-01-04 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.950000 | -0.0010 | -0.0513% |
| 2026-01-02 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-01-01 | 南非幣 (ZAR) | 1.948000 | 0.0090 | 0.4642% |
| 2025-12-31 | 南非幣 (ZAR) | 1.939000 | 0.0070 | 0.3623% |
| 2025-12-30 | 南非幣 (ZAR) | 1.932000 | 0.0060 | 0.3115% |
| 2025-12-29 | 南非幣 (ZAR) | 1.926000 | -0.0060 | -0.3106% |
| 2025-12-28 | 南非幣 (ZAR) | 1.932000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.932000 | -0.0010 | -0.0517% |
| 2025-12-26 | 南非幣 (ZAR) | 1.933000 | -0.0010 | -0.0517% |
| 2025-12-25 | 南非幣 (ZAR) | 1.934000 | -0.0010 | -0.0517% |
| 2025-12-24 | 南非幣 (ZAR) | 1.935000 | 0.0030 | 0.1553% |
| 2025-12-23 | 南非幣 (ZAR) | 1.932000 | -0.0020 | -0.1034% |
| 2025-12-22 | 南非幣 (ZAR) | 1.934000 | 0.0080 | 0.4154% |
| 2025-12-21 | 南非幣 (ZAR) | 1.926000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.926000 | 0.0030 | 0.1560% |
| 2025-12-19 | 南非幣 (ZAR) | 1.923000 | -0.0010 | -0.0520% |
| 2025-12-18 | 南非幣 (ZAR) | 1.924000 | -0.0070 | -0.3625% |
| 2025-12-17 | 南非幣 (ZAR) | 1.931000 | 0.0060 | 0.3117% |
| 2025-12-16 | 南非幣 (ZAR) | 1.925000 | 0.0110 | 0.5747% |
| 2025-12-15 | 南非幣 (ZAR) | 1.914000 | 0.0230 | 1.2163% |
| 2025-12-14 | 南非幣 (ZAR) | 1.891000 | -0.0030 | -0.1584% |
| 2025-12-13 | 南非幣 (ZAR) | 1.894000 | 0.0030 | 0.1586% |
| 2025-12-12 | 南非幣 (ZAR) | 1.891000 | -0.0070 | -0.3688% |
| 2025-12-11 | 南非幣 (ZAR) | 1.898000 | 0.0180 | 0.9574% |
| 2025-12-10 | 南非幣 (ZAR) | 1.880000 | 0.0060 | 0.3202% |
| 2025-12-09 | 南非幣 (ZAR) | 1.874000 | -0.0050 | -0.2661% |
| 2025-12-08 | 南非幣 (ZAR) | 1.879000 | -0.0120 | -0.6346% |
| 2025-12-07 | 南非幣 (ZAR) | 1.891000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.891000 | 0.0010 | 0.0529% |
| 2025-12-05 | 南非幣 (ZAR) | 1.890000 | 0.0030 | 0.1590% |
| 2025-12-04 | 南非幣 (ZAR) | 1.887000 | 0.0050 | 0.2657% |
| 2025-12-03 | 南非幣 (ZAR) | 1.882000 | 0.0020 | 0.1064% |
| 2025-12-02 | 南非幣 (ZAR) | 1.880000 | -0.0040 | -0.2123% |
| 2025-12-01 | 南非幣 (ZAR) | 1.884000 | -- | -- |