| 漲跌 | 0.016000 (0.8214%) |
| 最高 | 2.020000 (3.6961%) |
| 最低 | 1.926000 (-1.1294%) |
| 平均 | 1.9684 (1.0464%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 南非幣 (ZAR) | 1.964000 | -0.0060 | -0.3046% |
| 2026-07-23 | 南非幣 (ZAR) | 1.970000 | -0.0500 | -2.4752% |
| 2026-07-22 | 南非幣 (ZAR) | 2.020000 | 0.0070 | 0.3477% |
| 2026-07-21 | 南非幣 (ZAR) | 2.013000 | 0.0160 | 0.8012% |
| 2026-07-20 | 南非幣 (ZAR) | 1.997000 | -0.0070 | -0.3493% |
| 2026-07-19 | 南非幣 (ZAR) | 2.004000 | 0.0050 | 0.2501% |
| 2026-07-18 | 南非幣 (ZAR) | 1.999000 | -0.0030 | -0.1499% |
| 2026-07-17 | 南非幣 (ZAR) | 2.002000 | -0.0080 | -0.3980% |
| 2026-07-16 | 南非幣 (ZAR) | 2.010000 | -0.0010 | -0.0497% |
| 2026-07-15 | 南非幣 (ZAR) | 2.011000 | -- | -- |
| 2026-07-14 | 南非幣 (ZAR) | 2.011000 | 0.0040 | 0.1993% |
| 2026-07-13 | 南非幣 (ZAR) | 2.007000 | -0.0030 | -0.1493% |
| 2026-07-12 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 2.010000 | 0.0280 | 1.4127% |
| 2026-06-29 | 南非幣 (ZAR) | 1.982000 | -0.0040 | -0.2014% |
| 2026-06-28 | 南非幣 (ZAR) | 1.986000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.986000 | 0.0030 | 0.1513% |
| 2026-06-26 | 南非幣 (ZAR) | 1.983000 | 0.0030 | 0.1515% |
| 2026-06-25 | 南非幣 (ZAR) | 1.980000 | 0.0200 | 1.0204% |
| 2026-06-24 | 南非幣 (ZAR) | 1.960000 | -0.0040 | -0.2037% |
| 2026-06-23 | 南非幣 (ZAR) | 1.964000 | -0.0080 | -0.4057% |
| 2026-06-22 | 南非幣 (ZAR) | 1.972000 | 0.0010 | 0.0507% |
| 2026-06-21 | 南非幣 (ZAR) | 1.971000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.971000 | 0.0070 | 0.3564% |
| 2026-06-19 | 南非幣 (ZAR) | 1.964000 | -0.0020 | -0.1017% |
| 2026-06-18 | 南非幣 (ZAR) | 1.966000 | -0.0320 | -1.6016% |
| 2026-06-17 | 南非幣 (ZAR) | 1.998000 | -0.0030 | -0.1499% |
| 2026-06-16 | 南非幣 (ZAR) | 2.001000 | 0.0070 | 0.3511% |
| 2026-06-15 | 南非幣 (ZAR) | 1.994000 | 0.0080 | 0.4028% |
| 2026-06-14 | 南非幣 (ZAR) | 1.986000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.986000 | -- | -- |
| 2026-06-12 | 南非幣 (ZAR) | 1.986000 | 0.0220 | 1.1202% |
| 2026-06-11 | 南非幣 (ZAR) | 1.964000 | 0.0010 | 0.0509% |
| 2026-06-10 | 南非幣 (ZAR) | 1.963000 | -0.0010 | -0.0509% |
| 2026-06-09 | 南非幣 (ZAR) | 1.964000 | 0.0040 | 0.2041% |
| 2026-06-08 | 南非幣 (ZAR) | 1.960000 | 0.0150 | 0.7712% |
| 2026-06-07 | 南非幣 (ZAR) | 1.945000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.945000 | -0.0060 | -0.3075% |
| 2026-06-05 | 南非幣 (ZAR) | 1.951000 | -0.0260 | -1.3151% |
| 2026-06-04 | 南非幣 (ZAR) | 1.977000 | 0.0040 | 0.2027% |
| 2026-06-03 | 南非幣 (ZAR) | 1.973000 | -0.0090 | -0.4541% |
| 2026-06-02 | 南非幣 (ZAR) | 1.982000 | 0.0150 | 0.7626% |
| 2026-06-01 | 南非幣 (ZAR) | 1.967000 | -0.0090 | -0.4555% |
| 2026-05-31 | 南非幣 (ZAR) | 1.976000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.976000 | -0.0050 | -0.2524% |
| 2026-05-29 | 南非幣 (ZAR) | 1.981000 | 0.0040 | 0.2023% |
| 2026-05-28 | 南非幣 (ZAR) | 1.977000 | 0.0110 | 0.5595% |
| 2026-05-27 | 南非幣 (ZAR) | 1.966000 | 0.0030 | 0.1528% |
| 2026-05-26 | 南非幣 (ZAR) | 1.963000 | -0.0100 | -0.5068% |
| 2026-05-25 | 南非幣 (ZAR) | 1.973000 | 0.0130 | 0.6633% |
| 2026-05-24 | 南非幣 (ZAR) | 1.960000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.960000 | -0.0010 | -0.0510% |
| 2026-05-22 | 南非幣 (ZAR) | 1.961000 | 0.0100 | 0.5126% |
| 2026-05-21 | 南非幣 (ZAR) | 1.951000 | -0.0230 | -1.1651% |
| 2026-05-20 | 南非幣 (ZAR) | 1.974000 | 0.0320 | 1.6478% |
| 2026-05-19 | 南非幣 (ZAR) | 1.942000 | -0.0010 | -0.0515% |
| 2026-05-18 | 南非幣 (ZAR) | 1.943000 | 0.0090 | 0.4654% |
| 2026-05-17 | 南非幣 (ZAR) | 1.934000 | -0.0110 | -0.5656% |
| 2026-05-16 | 南非幣 (ZAR) | 1.945000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.945000 | -0.0140 | -0.7147% |
| 2026-05-14 | 南非幣 (ZAR) | 1.959000 | -0.0090 | -0.4573% |
| 2026-05-13 | 南非幣 (ZAR) | 1.968000 | 0.0170 | 0.8713% |
| 2026-05-12 | 南非幣 (ZAR) | 1.951000 | -0.0110 | -0.5607% |
| 2026-05-11 | 南非幣 (ZAR) | 1.962000 | 0.0010 | 0.0510% |
| 2026-05-10 | 南非幣 (ZAR) | 1.961000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.961000 | 0.0020 | 0.1021% |
| 2026-05-08 | 南非幣 (ZAR) | 1.959000 | -0.0090 | -0.4573% |
| 2026-05-07 | 南非幣 (ZAR) | 1.968000 | 0.0050 | 0.2547% |
| 2026-05-06 | 南非幣 (ZAR) | 1.963000 | 0.0190 | 0.9774% |
| 2026-05-05 | 南非幣 (ZAR) | 1.944000 | 0.0160 | 0.8299% |
| 2026-05-04 | 南非幣 (ZAR) | 1.928000 | -0.0180 | -0.9250% |
| 2026-05-03 | 南非幣 (ZAR) | 1.946000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.946000 | -0.0100 | -0.5112% |
| 2026-05-01 | 南非幣 (ZAR) | 1.956000 | 0.0160 | 0.8247% |
| 2026-04-30 | 南非幣 (ZAR) | 1.940000 | -0.0070 | -0.3595% |
| 2026-04-29 | 南非幣 (ZAR) | 1.947000 | 0.0020 | 0.1028% |
| 2026-04-28 | 南非幣 (ZAR) | 1.945000 | -0.0030 | -0.1540% |
| 2026-04-27 | 南非幣 (ZAR) | 1.948000 | -0.0060 | -0.3071% |
| 2026-04-26 | 南非幣 (ZAR) | 1.954000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.954000 | 0.0160 | 0.8256% |
| 2026-04-24 | 南非幣 (ZAR) | 1.938000 | -0.0210 | -1.0720% |
| 2026-04-23 | 南非幣 (ZAR) | 1.959000 | -0.0010 | -0.0510% |
| 2026-04-22 | 南非幣 (ZAR) | 1.960000 | 0.0010 | 0.0510% |
| 2026-04-21 | 南非幣 (ZAR) | 1.959000 | -0.0100 | -0.5079% |
| 2026-04-20 | 南非幣 (ZAR) | 1.969000 | -0.0130 | -0.6559% |
| 2026-04-19 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.982000 | 0.0080 | 0.4053% |
| 2026-04-17 | 南非幣 (ZAR) | 1.974000 | 0.0070 | 0.3559% |
| 2026-04-16 | 南非幣 (ZAR) | 1.967000 | -0.0090 | -0.4555% |
| 2026-04-15 | 南非幣 (ZAR) | 1.976000 | -0.0090 | -0.4534% |
| 2026-04-14 | 南非幣 (ZAR) | 1.985000 | 0.0150 | 0.7614% |
| 2026-04-13 | 南非幣 (ZAR) | 1.970000 | -0.0090 | -0.4548% |
| 2026-04-12 | 南非幣 (ZAR) | 1.979000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.979000 | -0.0010 | -0.0505% |
| 2026-04-10 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.980000 | -0.0070 | -0.3523% |
| 2026-04-08 | 南非幣 (ZAR) | 1.987000 | 0.0520 | 2.6873% |
| 2026-04-07 | 南非幣 (ZAR) | 1.935000 | -0.0080 | -0.4117% |
| 2026-04-06 | 南非幣 (ZAR) | 1.943000 | 0.0160 | 0.8303% |
| 2026-04-05 | 南非幣 (ZAR) | 1.927000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.927000 | 0.0010 | 0.0519% |
| 2026-04-03 | 南非幣 (ZAR) | 1.926000 | -0.0120 | -0.6192% |
| 2026-04-02 | 南非幣 (ZAR) | 1.938000 | -0.0100 | -0.5133% |
| 2026-04-01 | 南非幣 (ZAR) | 1.948000 | -- | -- |