| 漲跌 | 0.111000 (6.4273%) |
| 最高 | 1.856000 (7.4696%) |
| 最低 | 1.727000 (0.0000%) |
| 平均 | 1.7991 (4.1725%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 南非幣 (ZAR) | 1.838000 | -0.0050 | -0.2713% |
| 2024-07-26 | 南非幣 (ZAR) | 1.843000 | 0.0100 | 0.5456% |
| 2024-07-25 | 南非幣 (ZAR) | 1.833000 | -0.0050 | -0.2720% |
| 2024-07-24 | 南非幣 (ZAR) | 1.838000 | 0.0020 | 0.1089% |
| 2024-07-23 | 南非幣 (ZAR) | 1.836000 | -0.0080 | -0.4338% |
| 2024-07-22 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2024-07-21 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2024-07-20 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2024-07-19 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2024-07-18 | 南非幣 (ZAR) | 1.833000 | -0.0110 | -0.5965% |
| 2024-07-17 | 南非幣 (ZAR) | 1.844000 | -0.0050 | -0.2704% |
| 2024-07-16 | 南非幣 (ZAR) | 1.849000 | 0.0150 | 0.8179% |
| 2024-07-15 | 南非幣 (ZAR) | 1.834000 | -0.0210 | -1.1321% |
| 2024-07-14 | 南非幣 (ZAR) | 1.855000 | -0.0010 | -0.0539% |
| 2024-07-13 | 南非幣 (ZAR) | 1.856000 | 0.0020 | 0.1079% |
| 2024-07-12 | 南非幣 (ZAR) | 1.854000 | 0.0030 | 0.1621% |
| 2024-07-11 | 南非幣 (ZAR) | 1.851000 | 0.0050 | 0.2709% |
| 2024-07-10 | 南非幣 (ZAR) | 1.846000 | 0.0100 | 0.5447% |
| 2024-07-09 | 南非幣 (ZAR) | 1.836000 | -0.0040 | -0.2174% |
| 2024-07-08 | 南非幣 (ZAR) | 1.840000 | 0.0140 | 0.7667% |
| 2024-07-07 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2024-07-06 | 南非幣 (ZAR) | 1.826000 | -0.0020 | -0.1094% |
| 2024-07-05 | 南非幣 (ZAR) | 1.828000 | 0.0050 | 0.2743% |
| 2024-07-04 | 南非幣 (ZAR) | 1.823000 | -- | -- |
| 2024-07-03 | 南非幣 (ZAR) | 1.823000 | 0.0280 | 1.5599% |
| 2024-07-02 | 南非幣 (ZAR) | 1.795000 | -0.0300 | -1.6438% |
| 2024-07-01 | 南非幣 (ZAR) | 1.825000 | -0.0040 | -0.2187% |
| 2024-06-30 | 南非幣 (ZAR) | 1.829000 | -- | -- |
| 2024-06-29 | 南非幣 (ZAR) | 1.829000 | 0.0050 | 0.2741% |
| 2024-06-28 | 南非幣 (ZAR) | 1.824000 | 0.0170 | 0.9408% |
| 2024-06-27 | 南非幣 (ZAR) | 1.807000 | -0.0220 | -1.2028% |
| 2024-06-26 | 南非幣 (ZAR) | 1.829000 | 0.0060 | 0.3291% |
| 2024-06-25 | 南非幣 (ZAR) | 1.823000 | -0.0040 | -0.2189% |
| 2024-06-24 | 南非幣 (ZAR) | 1.827000 | -0.0200 | -1.0828% |
| 2024-06-23 | 南非幣 (ZAR) | 1.847000 | -- | -- |
| 2024-06-22 | 南非幣 (ZAR) | 1.847000 | 0.0020 | 0.1084% |
| 2024-06-21 | 南非幣 (ZAR) | 1.845000 | 0.0100 | 0.5450% |
| 2024-06-20 | 南非幣 (ZAR) | 1.835000 | -0.0100 | -0.5420% |
| 2024-06-19 | 南非幣 (ZAR) | 1.845000 | 0.0080 | 0.4355% |
| 2024-06-18 | 南非幣 (ZAR) | 1.837000 | 0.0190 | 1.0451% |
| 2024-06-17 | 南非幣 (ZAR) | 1.818000 | 0.0100 | 0.5531% |
| 2024-06-16 | 南非幣 (ZAR) | 1.808000 | -- | -- |
| 2024-06-15 | 南非幣 (ZAR) | 1.808000 | 0.0050 | 0.2773% |
| 2024-06-14 | 南非幣 (ZAR) | 1.803000 | 0.0040 | 0.2223% |
| 2024-06-13 | 南非幣 (ZAR) | 1.799000 | -0.0070 | -0.3876% |
| 2024-06-12 | 南非幣 (ZAR) | 1.806000 | 0.0240 | 1.3468% |
| 2024-06-11 | 南非幣 (ZAR) | 1.782000 | 0.0150 | 0.8489% |
| 2024-06-10 | 南非幣 (ZAR) | 1.767000 | 0.0130 | 0.7412% |
| 2024-06-09 | 南非幣 (ZAR) | 1.754000 | -- | -- |
| 2024-06-08 | 南非幣 (ZAR) | 1.754000 | 0.0010 | 0.0570% |
| 2024-06-07 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2024-06-06 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2024-06-05 | 南非幣 (ZAR) | 1.751000 | -0.0280 | -1.5739% |
| 2024-06-04 | 南非幣 (ZAR) | 1.779000 | -0.0160 | -0.8914% |
| 2024-06-03 | 南非幣 (ZAR) | 1.795000 | 0.0280 | 1.5846% |
| 2024-06-02 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-06-01 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2024-05-31 | 南非幣 (ZAR) | 1.767000 | -0.0230 | -1.2849% |
| 2024-05-30 | 南非幣 (ZAR) | 1.790000 | -0.0100 | -0.5556% |
| 2024-05-29 | 南非幣 (ZAR) | 1.800000 | -0.0040 | -0.2217% |
| 2024-05-28 | 南非幣 (ZAR) | 1.804000 | 0.0050 | 0.2779% |
| 2024-05-27 | 南非幣 (ZAR) | 1.799000 | 0.0040 | 0.2228% |
| 2024-05-26 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-05-25 | 南非幣 (ZAR) | 1.795000 | -0.0020 | -0.1113% |
| 2024-05-24 | 南非幣 (ZAR) | 1.797000 | 0.0030 | 0.1672% |
| 2024-05-23 | 南非幣 (ZAR) | 1.794000 | -0.0210 | -1.1570% |
| 2024-05-22 | 南非幣 (ZAR) | 1.815000 | -0.0170 | -0.9279% |
| 2024-05-21 | 南非幣 (ZAR) | 1.832000 | 0.0150 | 0.8255% |
| 2024-05-20 | 南非幣 (ZAR) | 1.817000 | -0.0030 | -0.1648% |
| 2024-05-19 | 南非幣 (ZAR) | 1.820000 | 0.0030 | 0.1651% |
| 2024-05-18 | 南非幣 (ZAR) | 1.817000 | -- | -- |
| 2024-05-17 | 南非幣 (ZAR) | 1.817000 | 0.0080 | 0.4422% |
| 2024-05-16 | 南非幣 (ZAR) | 1.809000 | -0.0020 | -0.1104% |
| 2024-05-15 | 南非幣 (ZAR) | 1.811000 | 0.0060 | 0.3324% |
| 2024-05-14 | 南非幣 (ZAR) | 1.805000 | -0.0060 | -0.3313% |
| 2024-05-13 | 南非幣 (ZAR) | 1.811000 | 0.0090 | 0.4994% |
| 2024-05-12 | 南非幣 (ZAR) | 1.802000 | -- | -- |
| 2024-05-11 | 南非幣 (ZAR) | 1.802000 | -0.0010 | -0.0555% |
| 2024-05-10 | 南非幣 (ZAR) | 1.803000 | 0.0020 | 0.1110% |
| 2024-05-09 | 南非幣 (ZAR) | 1.801000 | 0.0120 | 0.6708% |
| 2024-05-08 | 南非幣 (ZAR) | 1.789000 | -0.0090 | -0.5006% |
| 2024-05-07 | 南非幣 (ZAR) | 1.798000 | 0.0010 | 0.0556% |
| 2024-05-06 | 南非幣 (ZAR) | 1.797000 | 0.0020 | 0.1114% |
| 2024-05-05 | 南非幣 (ZAR) | 1.795000 | -- | -- |
| 2024-05-04 | 南非幣 (ZAR) | 1.795000 | -0.0020 | -0.1113% |
| 2024-05-03 | 南非幣 (ZAR) | 1.797000 | 0.0050 | 0.2790% |
| 2024-05-02 | 南非幣 (ZAR) | 1.792000 | -0.0010 | -0.0558% |
| 2024-05-01 | 南非幣 (ZAR) | 1.793000 | 0.0160 | 0.9004% |
| 2024-04-30 | 南非幣 (ZAR) | 1.777000 | -0.0150 | -0.8371% |
| 2024-04-29 | 南非幣 (ZAR) | 1.792000 | 0.0190 | 1.0716% |
| 2024-04-28 | 南非幣 (ZAR) | 1.773000 | -- | -- |
| 2024-04-27 | 南非幣 (ZAR) | 1.773000 | -0.0020 | -0.1127% |
| 2024-04-26 | 南非幣 (ZAR) | 1.775000 | 0.0180 | 1.0245% |
| 2024-04-25 | 南非幣 (ZAR) | 1.757000 | 0.0190 | 1.0932% |
| 2024-04-24 | 南非幣 (ZAR) | 1.738000 | -0.0130 | -0.7424% |
| 2024-04-23 | 南非幣 (ZAR) | 1.751000 | 0.0020 | 0.1144% |
| 2024-04-22 | 南非幣 (ZAR) | 1.749000 | 0.0020 | 0.1145% |
| 2024-04-21 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.747000 | -0.0010 | -0.0572% |
| 2024-04-19 | 南非幣 (ZAR) | 1.748000 | 0.0140 | 0.8074% |
| 2024-04-18 | 南非幣 (ZAR) | 1.734000 | -0.0180 | -1.0274% |
| 2024-04-17 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.752000 | 0.0020 | 0.1143% |
| 2024-04-15 | 南非幣 (ZAR) | 1.750000 | -0.0070 | -0.3984% |
| 2024-04-14 | 南非幣 (ZAR) | 1.757000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.757000 | 0.0030 | 0.1710% |
| 2024-04-12 | 南非幣 (ZAR) | 1.754000 | -0.0110 | -0.6232% |
| 2024-04-11 | 南非幣 (ZAR) | 1.765000 | -0.0090 | -0.5073% |
| 2024-04-10 | 南非幣 (ZAR) | 1.774000 | -0.0080 | -0.4489% |
| 2024-04-09 | 南非幣 (ZAR) | 1.782000 | 0.0130 | 0.7349% |
| 2024-04-08 | 南非幣 (ZAR) | 1.769000 | 0.0070 | 0.3973% |
| 2024-04-07 | 南非幣 (ZAR) | 1.762000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.762000 | -0.0010 | -0.0567% |
| 2024-04-05 | 南非幣 (ZAR) | 1.763000 | -0.0010 | -0.0567% |
| 2024-04-04 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2024-04-03 | 南非幣 (ZAR) | 1.760000 | 0.0090 | 0.5140% |
| 2024-04-02 | 南非幣 (ZAR) | 1.751000 | 0.0240 | 1.3897% |
| 2024-04-01 | 南非幣 (ZAR) | 1.727000 | -- | -- |