| 漲跌 | -0.068000 (-3.8614%) |
| 最高 | 1.761000 (0.0000%) |
| 最低 | 1.674000 (-4.9404%) |
| 平均 | 1.7053 (-3.1640%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 南非幣 (ZAR) | 1.693000 | -0.0160 | -0.9362% |
| 2025-07-30 | 南非幣 (ZAR) | 1.709000 | 0.0040 | 0.2346% |
| 2025-07-29 | 南非幣 (ZAR) | 1.705000 | 0.0090 | 0.5307% |
| 2025-07-28 | 南非幣 (ZAR) | 1.696000 | -0.0060 | -0.3525% |
| 2025-07-27 | 南非幣 (ZAR) | 1.702000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.702000 | 0.0030 | 0.1766% |
| 2025-07-25 | 南非幣 (ZAR) | 1.699000 | -0.0160 | -0.9329% |
| 2025-07-24 | 南非幣 (ZAR) | 1.715000 | -0.0030 | -0.1746% |
| 2025-07-23 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2025-07-22 | 南非幣 (ZAR) | 1.721000 | 0.0170 | 0.9977% |
| 2025-07-21 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2025-07-20 | 南非幣 (ZAR) | 1.704000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.704000 | -0.0030 | -0.1757% |
| 2025-07-18 | 南非幣 (ZAR) | 1.707000 | 0.0190 | 1.1256% |
| 2025-07-17 | 南非幣 (ZAR) | 1.688000 | -0.0090 | -0.5303% |
| 2025-07-16 | 南非幣 (ZAR) | 1.697000 | 0.0170 | 1.0119% |
| 2025-07-15 | 南非幣 (ZAR) | 1.680000 | -0.0040 | -0.2375% |
| 2025-07-14 | 南非幣 (ZAR) | 1.684000 | 0.0100 | 0.5974% |
| 2025-07-13 | 南非幣 (ZAR) | 1.674000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.674000 | -0.0020 | -0.1193% |
| 2025-07-11 | 南非幣 (ZAR) | 1.676000 | -0.0190 | -1.1209% |
| 2025-07-10 | 南非幣 (ZAR) | 1.695000 | 0.0150 | 0.8929% |
| 2025-07-09 | 南非幣 (ZAR) | 1.680000 | 0.0030 | 0.1789% |
| 2025-07-08 | 南非幣 (ZAR) | 1.677000 | -0.0050 | -0.2973% |
| 2025-07-07 | 南非幣 (ZAR) | 1.682000 | -0.0090 | -0.5322% |
| 2025-07-06 | 南非幣 (ZAR) | 1.691000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-07-04 | 南非幣 (ZAR) | 1.687000 | -0.0050 | -0.2955% |
| 2025-07-03 | 南非幣 (ZAR) | 1.692000 | 0.0010 | 0.0591% |
| 2025-07-02 | 南非幣 (ZAR) | 1.691000 | -0.0090 | -0.5294% |
| 2025-07-01 | 南非幣 (ZAR) | 1.700000 | 0.0030 | 0.1768% |
| 2025-06-30 | 南非幣 (ZAR) | 1.697000 | 0.0170 | 1.0119% |
| 2025-06-29 | 南非幣 (ZAR) | 1.680000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.680000 | -0.0030 | -0.1783% |
| 2025-06-27 | 南非幣 (ZAR) | 1.683000 | -0.0120 | -0.7080% |
| 2025-06-26 | 南非幣 (ZAR) | 1.695000 | -0.0040 | -0.2354% |
| 2025-06-25 | 南非幣 (ZAR) | 1.699000 | -0.0100 | -0.5851% |
| 2025-06-24 | 南非幣 (ZAR) | 1.709000 | 0.0100 | 0.5886% |
| 2025-06-23 | 南非幣 (ZAR) | 1.699000 | 0.0150 | 0.8907% |
| 2025-06-22 | 南非幣 (ZAR) | 1.684000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.684000 | -0.0040 | -0.2370% |
| 2025-06-20 | 南非幣 (ZAR) | 1.688000 | 0.0050 | 0.2971% |
| 2025-06-19 | 南非幣 (ZAR) | 1.683000 | -0.0080 | -0.4731% |
| 2025-06-18 | 南非幣 (ZAR) | 1.691000 | -0.0090 | -0.5294% |
| 2025-06-17 | 南非幣 (ZAR) | 1.700000 | -0.0040 | -0.2347% |
| 2025-06-16 | 南非幣 (ZAR) | 1.704000 | 0.0060 | 0.3534% |
| 2025-06-15 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.698000 | -0.0010 | -0.0589% |
| 2025-06-13 | 南非幣 (ZAR) | 1.699000 | -0.0130 | -0.7593% |
| 2025-06-12 | 南非幣 (ZAR) | 1.712000 | -0.0210 | -1.2118% |
| 2025-06-11 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-06-10 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2025-06-09 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2025-06-08 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.728000 | -0.0010 | -0.0578% |
| 2025-06-06 | 南非幣 (ZAR) | 1.729000 | 0.0010 | 0.0579% |
| 2025-06-05 | 南非幣 (ZAR) | 1.728000 | 0.0020 | 0.1159% |
| 2025-06-04 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2025-06-03 | 南非幣 (ZAR) | 1.719000 | -0.0020 | -0.1162% |
| 2025-06-02 | 南非幣 (ZAR) | 1.721000 | 0.0140 | 0.8202% |
| 2025-06-01 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2025-05-30 | 南非幣 (ZAR) | 1.703000 | -0.0210 | -1.2181% |
| 2025-05-29 | 南非幣 (ZAR) | 1.724000 | 0.0120 | 0.7009% |
| 2025-05-28 | 南非幣 (ZAR) | 1.712000 | -0.0060 | -0.3492% |
| 2025-05-27 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-05-26 | 南非幣 (ZAR) | 1.719000 | -0.0060 | -0.3478% |
| 2025-05-25 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2025-05-23 | 南非幣 (ZAR) | 1.722000 | 0.0070 | 0.4082% |
| 2025-05-22 | 南非幣 (ZAR) | 1.715000 | -0.0150 | -0.8671% |
| 2025-05-21 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-05-20 | 南非幣 (ZAR) | 1.727000 | 0.0100 | 0.5824% |
| 2025-05-19 | 南非幣 (ZAR) | 1.717000 | -0.0010 | -0.0582% |
| 2025-05-18 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.718000 | 0.0030 | 0.1749% |
| 2025-05-16 | 南非幣 (ZAR) | 1.715000 | 0.0090 | 0.5275% |
| 2025-05-15 | 南非幣 (ZAR) | 1.706000 | 0.0010 | 0.0587% |
| 2025-05-14 | 南非幣 (ZAR) | 1.705000 | -0.0030 | -0.1756% |
| 2025-05-13 | 南非幣 (ZAR) | 1.708000 | 0.0070 | 0.4115% |
| 2025-05-12 | 南非幣 (ZAR) | 1.701000 | -0.0100 | -0.5845% |
| 2025-05-11 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.711000 | 0.0040 | 0.2343% |
| 2025-05-09 | 南非幣 (ZAR) | 1.707000 | -0.0040 | -0.2338% |
| 2025-05-08 | 南非幣 (ZAR) | 1.711000 | 0.0080 | 0.4698% |
| 2025-05-07 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2025-05-06 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2025-05-05 | 南非幣 (ZAR) | 1.694000 | -0.0250 | -1.4543% |
| 2025-05-04 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2025-05-02 | 南非幣 (ZAR) | 1.716000 | -0.0450 | -2.5554% |
| 2025-05-01 | 南非幣 (ZAR) | 1.761000 | -- | -- |