| 漲跌 | -0.105000 (-5.8301%) |
| 最高 | 1.871000 (3.8867%) |
| 最低 | 1.694000 (-5.9411%) |
| 平均 | 1.7694 (-1.7547%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.696000 | -0.0020 | -0.1178% |
| 2025-06-15 | 南非幣 (ZAR) | 1.698000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.698000 | -0.0010 | -0.0589% |
| 2025-06-13 | 南非幣 (ZAR) | 1.699000 | -0.0130 | -0.7593% |
| 2025-06-12 | 南非幣 (ZAR) | 1.712000 | -0.0210 | -1.2118% |
| 2025-06-11 | 南非幣 (ZAR) | 1.733000 | -0.0040 | -0.2303% |
| 2025-06-10 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2025-06-09 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2025-06-08 | 南非幣 (ZAR) | 1.728000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.728000 | -0.0010 | -0.0578% |
| 2025-06-06 | 南非幣 (ZAR) | 1.729000 | 0.0010 | 0.0579% |
| 2025-06-05 | 南非幣 (ZAR) | 1.728000 | 0.0020 | 0.1159% |
| 2025-06-04 | 南非幣 (ZAR) | 1.726000 | 0.0070 | 0.4072% |
| 2025-06-03 | 南非幣 (ZAR) | 1.719000 | -0.0020 | -0.1162% |
| 2025-06-02 | 南非幣 (ZAR) | 1.721000 | 0.0140 | 0.8202% |
| 2025-06-01 | 南非幣 (ZAR) | 1.707000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2025-05-30 | 南非幣 (ZAR) | 1.703000 | -0.0210 | -1.2181% |
| 2025-05-29 | 南非幣 (ZAR) | 1.724000 | 0.0120 | 0.7009% |
| 2025-05-28 | 南非幣 (ZAR) | 1.712000 | -0.0060 | -0.3492% |
| 2025-05-27 | 南非幣 (ZAR) | 1.718000 | -0.0010 | -0.0582% |
| 2025-05-26 | 南非幣 (ZAR) | 1.719000 | -0.0060 | -0.3478% |
| 2025-05-25 | 南非幣 (ZAR) | 1.725000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.725000 | 0.0030 | 0.1742% |
| 2025-05-23 | 南非幣 (ZAR) | 1.722000 | 0.0070 | 0.4082% |
| 2025-05-22 | 南非幣 (ZAR) | 1.715000 | -0.0150 | -0.8671% |
| 2025-05-21 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-05-20 | 南非幣 (ZAR) | 1.727000 | 0.0100 | 0.5824% |
| 2025-05-19 | 南非幣 (ZAR) | 1.717000 | -0.0010 | -0.0582% |
| 2025-05-18 | 南非幣 (ZAR) | 1.718000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.718000 | 0.0030 | 0.1749% |
| 2025-05-16 | 南非幣 (ZAR) | 1.715000 | 0.0090 | 0.5275% |
| 2025-05-15 | 南非幣 (ZAR) | 1.706000 | 0.0010 | 0.0587% |
| 2025-05-14 | 南非幣 (ZAR) | 1.705000 | -0.0030 | -0.1756% |
| 2025-05-13 | 南非幣 (ZAR) | 1.708000 | 0.0070 | 0.4115% |
| 2025-05-12 | 南非幣 (ZAR) | 1.701000 | -0.0100 | -0.5845% |
| 2025-05-11 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.711000 | 0.0040 | 0.2343% |
| 2025-05-09 | 南非幣 (ZAR) | 1.707000 | -0.0040 | -0.2338% |
| 2025-05-08 | 南非幣 (ZAR) | 1.711000 | 0.0080 | 0.4698% |
| 2025-05-07 | 南非幣 (ZAR) | 1.703000 | -0.0030 | -0.1758% |
| 2025-05-06 | 南非幣 (ZAR) | 1.706000 | 0.0120 | 0.7084% |
| 2025-05-05 | 南非幣 (ZAR) | 1.694000 | -0.0250 | -1.4543% |
| 2025-05-04 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2025-05-02 | 南非幣 (ZAR) | 1.716000 | -0.0450 | -2.5554% |
| 2025-05-01 | 南非幣 (ZAR) | 1.761000 | -0.0030 | -0.1701% |
| 2025-04-30 | 南非幣 (ZAR) | 1.764000 | -0.0170 | -0.9545% |
| 2025-04-29 | 南非幣 (ZAR) | 1.781000 | -0.0160 | -0.8904% |
| 2025-04-28 | 南非幣 (ZAR) | 1.797000 | 0.0120 | 0.6723% |
| 2025-04-27 | 南非幣 (ZAR) | 1.785000 | 0.0180 | 1.0187% |
| 2025-04-26 | 南非幣 (ZAR) | 1.767000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.767000 | -0.0080 | -0.4507% |
| 2025-04-24 | 南非幣 (ZAR) | 1.775000 | -0.0160 | -0.8934% |
| 2025-04-23 | 南非幣 (ZAR) | 1.791000 | 0.0020 | 0.1118% |
| 2025-04-22 | 南非幣 (ZAR) | 1.789000 | 0.0120 | 0.6753% |
| 2025-04-21 | 南非幣 (ZAR) | 1.777000 | 0.0010 | 0.0563% |
| 2025-04-20 | 南非幣 (ZAR) | 1.776000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.776000 | 0.0010 | 0.0563% |
| 2025-04-18 | 南非幣 (ZAR) | 1.775000 | -0.0010 | -0.0563% |
| 2025-04-17 | 南非幣 (ZAR) | 1.776000 | 0.0060 | 0.3390% |
| 2025-04-16 | 南非幣 (ZAR) | 1.770000 | 0.0130 | 0.7399% |
| 2025-04-15 | 南非幣 (ZAR) | 1.757000 | -0.0090 | -0.5096% |
| 2025-04-14 | 南非幣 (ZAR) | 1.766000 | 0.0130 | 0.7416% |
| 2025-04-13 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.753000 | 0.0150 | 0.8631% |
| 2025-04-11 | 南非幣 (ZAR) | 1.738000 | 0.0080 | 0.4624% |
| 2025-04-10 | 南非幣 (ZAR) | 1.730000 | 0.0080 | 0.4646% |
| 2025-04-09 | 南非幣 (ZAR) | 1.722000 | -0.0200 | -1.1481% |
| 2025-04-08 | 南非幣 (ZAR) | 1.742000 | 0.0090 | 0.5193% |
| 2025-04-07 | 南非幣 (ZAR) | 1.733000 | -0.0420 | -2.3662% |
| 2025-04-06 | 南非幣 (ZAR) | 1.775000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.775000 | -0.0060 | -0.3369% |
| 2025-04-04 | 南非幣 (ZAR) | 1.781000 | -0.0260 | -1.4388% |
| 2025-04-03 | 南非幣 (ZAR) | 1.807000 | -0.0020 | -0.1106% |
| 2025-04-02 | 南非幣 (ZAR) | 1.809000 | -0.0420 | -2.2690% |
| 2025-04-01 | 南非幣 (ZAR) | 1.851000 | 0.0010 | 0.0541% |
| 2025-03-31 | 南非幣 (ZAR) | 1.850000 | 0.0080 | 0.4343% |
| 2025-03-30 | 南非幣 (ZAR) | 1.842000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.842000 | -0.0010 | -0.0543% |
| 2025-03-28 | 南非幣 (ZAR) | 1.843000 | -0.0200 | -1.0735% |
| 2025-03-27 | 南非幣 (ZAR) | 1.863000 | 0.0050 | 0.2691% |
| 2025-03-26 | 南非幣 (ZAR) | 1.858000 | -0.0030 | -0.1612% |
| 2025-03-25 | 南非幣 (ZAR) | 1.861000 | -0.0030 | -0.1609% |
| 2025-03-24 | 南非幣 (ZAR) | 1.864000 | 0.0090 | 0.4852% |
| 2025-03-23 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.855000 | -0.0030 | -0.1615% |
| 2025-03-21 | 南非幣 (ZAR) | 1.858000 | -0.0040 | -0.2148% |
| 2025-03-20 | 南非幣 (ZAR) | 1.862000 | -0.0030 | -0.1609% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865000 | -0.0010 | -0.0536% |
| 2025-03-18 | 南非幣 (ZAR) | 1.866000 | -0.0050 | -0.2672% |
| 2025-03-17 | 南非幣 (ZAR) | 1.871000 | 0.0130 | 0.6997% |
| 2025-03-16 | 南非幣 (ZAR) | 1.858000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.858000 | 0.0010 | 0.0539% |
| 2025-03-14 | 南非幣 (ZAR) | 1.857000 | 0.0140 | 0.7596% |
| 2025-03-13 | 南非幣 (ZAR) | 1.843000 | 0.0010 | 0.0543% |
| 2025-03-12 | 南非幣 (ZAR) | 1.842000 | -0.0040 | -0.2167% |
| 2025-03-11 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-09 | 南非幣 (ZAR) | 1.846000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.846000 | -0.0070 | -0.3778% |
| 2025-03-07 | 南非幣 (ZAR) | 1.853000 | -0.0020 | -0.1078% |
| 2025-03-06 | 南非幣 (ZAR) | 1.855000 | 0.0250 | 1.3661% |
| 2025-03-05 | 南非幣 (ZAR) | 1.830000 | 0.0140 | 0.7709% |
| 2025-03-04 | 南非幣 (ZAR) | 1.816000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.816000 | 0.0150 | 0.8329% |
| 2025-03-02 | 南非幣 (ZAR) | 1.801000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.801000 | -- | -- |