漲跌 |
-0.047000 (-2.5215%)
|
最高 |
1.907000 (2.3069%) |
最低 |
1.771000 (-4.9893%) |
平均 |
1.8259 (-2.0455%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
南非幣 (ZAR)
|
1.817000
|
-0.0030 |
-0.1648% |
2025-02-17 |
南非幣 (ZAR)
|
1.820000
|
-0.0110 |
-0.6008% |
2025-02-16 |
南非幣 (ZAR)
|
1.831000
|
-- |
-- |
2025-02-15 |
南非幣 (ZAR)
|
1.831000
|
-0.0010 |
-0.0546% |
2025-02-14 |
南非幣 (ZAR)
|
1.832000
|
0.0140 |
0.7701% |
2025-02-13 |
南非幣 (ZAR)
|
1.818000
|
-0.0020 |
-0.1099% |
2025-02-12 |
南非幣 (ZAR)
|
1.820000
|
-0.0040 |
-0.2193% |
2025-02-11 |
南非幣 (ZAR)
|
1.824000
|
-0.0050 |
-0.2734% |
2025-02-10 |
南非幣 (ZAR)
|
1.829000
|
0.0030 |
0.1643% |
2025-02-09 |
南非幣 (ZAR)
|
1.826000
|
-- |
-- |
2025-02-08 |
南非幣 (ZAR)
|
1.826000
|
0.0020 |
0.1096% |
2025-02-07 |
南非幣 (ZAR)
|
1.824000
|
0.0040 |
0.2198% |
2025-02-06 |
南非幣 (ZAR)
|
1.820000
|
0.0050 |
0.2755% |
2025-02-05 |
南非幣 (ZAR)
|
1.815000
|
0.0070 |
0.3872% |
2025-02-04 |
南非幣 (ZAR)
|
1.808000
|
0.0040 |
0.2217% |
2025-02-03 |
南非幣 (ZAR)
|
1.804000
|
0.0080 |
0.4454% |
2025-02-02 |
南非幣 (ZAR)
|
1.796000
|
-- |
-- |
2025-02-01 |
南非幣 (ZAR)
|
1.796000
|
-0.0010 |
-0.0556% |
2025-01-31 |
南非幣 (ZAR)
|
1.797000
|
-0.0210 |
-1.1551% |
2025-01-30 |
南非幣 (ZAR)
|
1.818000
|
0.0190 |
1.0561% |
2025-01-29 |
南非幣 (ZAR)
|
1.799000
|
0.0090 |
0.5028% |
2025-01-28 |
南非幣 (ZAR)
|
1.790000
|
-0.0010 |
-0.0558% |
2025-01-27 |
南非幣 (ZAR)
|
1.791000
|
-0.0310 |
-1.7014% |
2025-01-26 |
南非幣 (ZAR)
|
1.822000
|
-- |
-- |
2025-01-25 |
南非幣 (ZAR)
|
1.822000
|
-0.0010 |
-0.0549% |
2025-01-24 |
南非幣 (ZAR)
|
1.823000
|
0.0120 |
0.6626% |
2025-01-23 |
南非幣 (ZAR)
|
1.811000
|
-0.0100 |
-0.5491% |
2025-01-22 |
南非幣 (ZAR)
|
1.821000
|
0.0040 |
0.2201% |
2025-01-21 |
南非幣 (ZAR)
|
1.817000
|
0.0060 |
0.3313% |
2025-01-20 |
南非幣 (ZAR)
|
1.811000
|
0.0080 |
0.4437% |
2025-01-19 |
南非幣 (ZAR)
|
1.803000
|
-- |
-- |
2025-01-18 |
南非幣 (ZAR)
|
1.803000
|
-0.0020 |
-0.1108% |
2025-01-17 |
南非幣 (ZAR)
|
1.805000
|
0.0100 |
0.5571% |
2025-01-16 |
南非幣 (ZAR)
|
1.795000
|
-0.0110 |
-0.6091% |
2025-01-15 |
南非幣 (ZAR)
|
1.806000
|
0.0180 |
1.0067% |
2025-01-14 |
南非幣 (ZAR)
|
1.788000
|
0.0060 |
0.3367% |
2025-01-13 |
南非幣 (ZAR)
|
1.782000
|
0.0110 |
0.6211% |
2025-01-12 |
南非幣 (ZAR)
|
1.771000
|
-- |
-- |
2025-01-11 |
南非幣 (ZAR)
|
1.771000
|
-0.0020 |
-0.1128% |
2025-01-10 |
南非幣 (ZAR)
|
1.773000
|
-0.0180 |
-1.0050% |
2025-01-09 |
南非幣 (ZAR)
|
1.791000
|
-0.0030 |
-0.1672% |
2025-01-08 |
南非幣 (ZAR)
|
1.794000
|
-0.0060 |
-0.3333% |
2025-01-07 |
南非幣 (ZAR)
|
1.800000
|
-0.0150 |
-0.8264% |
2025-01-06 |
南非幣 (ZAR)
|
1.815000
|
0.0130 |
0.7214% |
2025-01-05 |
南非幣 (ZAR)
|
1.802000
|
-- |
-- |
2025-01-04 |
南非幣 (ZAR)
|
1.802000
|
-- |
-- |
2025-01-03 |
南非幣 (ZAR)
|
1.802000
|
0.0020 |
0.1111% |
2025-01-02 |
南非幣 (ZAR)
|
1.800000
|
0.0170 |
0.9534% |
2025-01-01 |
南非幣 (ZAR)
|
1.783000
|
-0.0060 |
-0.3354% |
2024-12-31 |
南非幣 (ZAR)
|
1.789000
|
-- |
-- |
2024-12-30 |
南非幣 (ZAR)
|
1.789000
|
-0.0070 |
-0.3898% |
2024-12-29 |
南非幣 (ZAR)
|
1.796000
|
-- |
-- |
2024-12-28 |
南非幣 (ZAR)
|
1.796000
|
-0.0010 |
-0.0556% |
2024-12-27 |
南非幣 (ZAR)
|
1.797000
|
0.0200 |
1.1255% |
2024-12-26 |
南非幣 (ZAR)
|
1.777000
|
-0.0180 |
-1.0028% |
2024-12-25 |
南非幣 (ZAR)
|
1.795000
|
-0.0120 |
-0.6641% |
2024-12-24 |
南非幣 (ZAR)
|
1.807000
|
0.0020 |
0.1108% |
2024-12-23 |
南非幣 (ZAR)
|
1.805000
|
-0.0250 |
-1.3661% |
2024-12-22 |
南非幣 (ZAR)
|
1.830000
|
-- |
-- |
2024-12-21 |
南非幣 (ZAR)
|
1.830000
|
0.0060 |
0.3289% |
2024-12-20 |
南非幣 (ZAR)
|
1.824000
|
0.0040 |
0.2198% |
2024-12-19 |
南非幣 (ZAR)
|
1.820000
|
-0.0250 |
-1.3550% |
2024-12-18 |
南非幣 (ZAR)
|
1.845000
|
-0.0010 |
-0.0542% |
2024-12-17 |
南非幣 (ZAR)
|
1.846000
|
-0.0190 |
-1.0188% |
2024-12-16 |
南非幣 (ZAR)
|
1.865000
|
0.0010 |
0.0536% |
2024-12-15 |
南非幣 (ZAR)
|
1.864000
|
-- |
-- |
2024-12-14 |
南非幣 (ZAR)
|
1.864000
|
0.0020 |
0.1074% |
2024-12-13 |
南非幣 (ZAR)
|
1.862000
|
-0.0100 |
-0.5342% |
2024-12-12 |
南非幣 (ZAR)
|
1.872000
|
-0.0080 |
-0.4255% |
2024-12-11 |
南非幣 (ZAR)
|
1.880000
|
0.0190 |
1.0210% |
2024-12-10 |
南非幣 (ZAR)
|
1.861000
|
-0.0030 |
-0.1609% |
2024-12-09 |
南非幣 (ZAR)
|
1.864000
|
0.0220 |
1.1944% |
2024-12-08 |
南非幣 (ZAR)
|
1.842000
|
-- |
-- |
2024-12-07 |
南非幣 (ZAR)
|
1.842000
|
-- |
-- |
2024-12-06 |
南非幣 (ZAR)
|
1.842000
|
0.0010 |
0.0543% |
2024-12-05 |
南非幣 (ZAR)
|
1.841000
|
0.0030 |
0.1632% |
2024-12-04 |
南非幣 (ZAR)
|
1.838000
|
-0.0030 |
-0.1630% |
2024-12-03 |
南非幣 (ZAR)
|
1.841000
|
0.0030 |
0.1632% |
2024-12-02 |
南非幣 (ZAR)
|
1.838000
|
-0.0050 |
-0.2713% |
2024-12-01 |
南非幣 (ZAR)
|
1.843000
|
-- |
-- |
2024-11-30 |
南非幣 (ZAR)
|
1.843000
|
-0.0020 |
-0.1084% |
2024-11-29 |
南非幣 (ZAR)
|
1.845000
|
0.0050 |
0.2717% |
2024-11-28 |
南非幣 (ZAR)
|
1.840000
|
0.0100 |
0.5464% |
2024-11-27 |
南非幣 (ZAR)
|
1.830000
|
-0.0020 |
-0.1092% |
2024-11-26 |
南非幣 (ZAR)
|
1.832000
|
-0.0150 |
-0.8121% |
2024-11-25 |
南非幣 (ZAR)
|
1.847000
|
0.0030 |
0.1627% |
2024-11-24 |
南非幣 (ZAR)
|
1.844000
|
-- |
-- |
2024-11-23 |
南非幣 (ZAR)
|
1.844000
|
-0.0010 |
-0.0542% |
2024-11-22 |
南非幣 (ZAR)
|
1.845000
|
0.0050 |
0.2717% |
2024-11-21 |
南非幣 (ZAR)
|
1.840000
|
0.0010 |
0.0544% |
2024-11-20 |
南非幣 (ZAR)
|
1.839000
|
-0.0030 |
-0.1629% |
2024-11-19 |
南非幣 (ZAR)
|
1.842000
|
-0.0080 |
-0.4324% |
2024-11-18 |
南非幣 (ZAR)
|
1.850000
|
0.0210 |
1.1482% |
2024-11-17 |
南非幣 (ZAR)
|
1.829000
|
-- |
-- |
2024-11-16 |
南非幣 (ZAR)
|
1.829000
|
-- |
-- |
2024-11-15 |
南非幣 (ZAR)
|
1.829000
|
-0.0030 |
-0.1638% |
2024-11-14 |
南非幣 (ZAR)
|
1.832000
|
-0.0170 |
-0.9194% |
2024-11-13 |
南非幣 (ZAR)
|
1.849000
|
0.0120 |
0.6532% |
2024-11-12 |
南非幣 (ZAR)
|
1.837000
|
-0.0020 |
-0.1088% |
2024-11-11 |
南非幣 (ZAR)
|
1.839000
|
-0.0320 |
-1.7103% |
2024-11-10 |
南非幣 (ZAR)
|
1.871000
|
-- |
-- |
2024-11-09 |
南非幣 (ZAR)
|
1.871000
|
-0.0030 |
-0.1601% |
2024-11-08 |
南非幣 (ZAR)
|
1.874000
|
-0.0330 |
-1.7305% |
2024-11-07 |
南非幣 (ZAR)
|
1.907000
|
0.0410 |
2.1972% |
2024-11-06 |
南非幣 (ZAR)
|
1.866000
|
-0.0110 |
-0.5860% |
2024-11-05 |
南非幣 (ZAR)
|
1.877000
|
0.0080 |
0.4280% |
2024-11-04 |
南非幣 (ZAR)
|
1.869000
|
0.0130 |
0.7004% |
2024-11-03 |
南非幣 (ZAR)
|
1.856000
|
-- |
-- |
2024-11-02 |
南非幣 (ZAR)
|
1.856000
|
-0.0080 |
-0.4292% |
2024-11-01 |
南非幣 (ZAR)
|
1.864000
|
-- |
-- |