| 漲跌 | -0.010000 (-0.5133%) |
| 最高 | 2.029000 (4.1581%) |
| 最低 | 1.900000 (-2.4641%) |
| 平均 | 1.9744 (1.3572%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.938000 | -0.0210 | -1.0720% |
| 2026-04-23 | 南非幣 (ZAR) | 1.959000 | -0.0010 | -0.0510% |
| 2026-04-22 | 南非幣 (ZAR) | 1.960000 | 0.0010 | 0.0510% |
| 2026-04-21 | 南非幣 (ZAR) | 1.959000 | -0.0100 | -0.5079% |
| 2026-04-20 | 南非幣 (ZAR) | 1.969000 | -0.0130 | -0.6559% |
| 2026-04-19 | 南非幣 (ZAR) | 1.982000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.982000 | 0.0080 | 0.4053% |
| 2026-04-17 | 南非幣 (ZAR) | 1.974000 | 0.0070 | 0.3559% |
| 2026-04-16 | 南非幣 (ZAR) | 1.967000 | -0.0090 | -0.4555% |
| 2026-04-15 | 南非幣 (ZAR) | 1.976000 | -0.0090 | -0.4534% |
| 2026-04-14 | 南非幣 (ZAR) | 1.985000 | 0.0150 | 0.7614% |
| 2026-04-13 | 南非幣 (ZAR) | 1.970000 | -0.0090 | -0.4548% |
| 2026-04-12 | 南非幣 (ZAR) | 1.979000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.979000 | -0.0010 | -0.0505% |
| 2026-04-10 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.980000 | -0.0070 | -0.3523% |
| 2026-04-08 | 南非幣 (ZAR) | 1.987000 | 0.0520 | 2.6873% |
| 2026-04-07 | 南非幣 (ZAR) | 1.935000 | -0.0080 | -0.4117% |
| 2026-04-06 | 南非幣 (ZAR) | 1.943000 | 0.0160 | 0.8303% |
| 2026-04-05 | 南非幣 (ZAR) | 1.927000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.927000 | 0.0010 | 0.0519% |
| 2026-04-03 | 南非幣 (ZAR) | 1.926000 | -0.0120 | -0.6192% |
| 2026-04-02 | 南非幣 (ZAR) | 1.938000 | -0.0100 | -0.5133% |
| 2026-04-01 | 南非幣 (ZAR) | 1.948000 | 0.0380 | 1.9895% |
| 2026-03-31 | 南非幣 (ZAR) | 1.910000 | -0.0010 | -0.0523% |
| 2026-03-30 | 南非幣 (ZAR) | 1.911000 | 0.0020 | 0.1048% |
| 2026-03-29 | 南非幣 (ZAR) | 1.909000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.909000 | 0.0090 | 0.4737% |
| 2026-03-27 | 南非幣 (ZAR) | 1.900000 | -0.0180 | -0.9385% |
| 2026-03-26 | 南非幣 (ZAR) | 1.918000 | -0.0160 | -0.8273% |
| 2026-03-25 | 南非幣 (ZAR) | 1.934000 | 0.0030 | 0.1554% |
| 2026-03-24 | 南非幣 (ZAR) | 1.931000 | -0.0230 | -1.1771% |
| 2026-03-23 | 南非幣 (ZAR) | 1.954000 | 0.0290 | 1.5065% |
| 2026-03-22 | 南非幣 (ZAR) | 1.925000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.925000 | -0.0020 | -0.1038% |
| 2026-03-20 | 南非幣 (ZAR) | 1.927000 | -0.0070 | -0.3619% |
| 2026-03-19 | 南非幣 (ZAR) | 1.934000 | -0.0070 | -0.3606% |
| 2026-03-18 | 南非幣 (ZAR) | 1.941000 | -0.0110 | -0.5635% |
| 2026-03-17 | 南非幣 (ZAR) | 1.952000 | -0.0020 | -0.1024% |
| 2026-03-16 | 南非幣 (ZAR) | 1.954000 | 0.0260 | 1.3485% |
| 2026-03-15 | 南非幣 (ZAR) | 1.928000 | -0.0110 | -0.5673% |
| 2026-03-14 | 南非幣 (ZAR) | 1.939000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.939000 | -0.0100 | -0.5131% |
| 2026-03-12 | 南非幣 (ZAR) | 1.949000 | -0.0290 | -1.4661% |
| 2026-03-11 | 南非幣 (ZAR) | 1.978000 | -0.0340 | -1.6899% |
| 2026-03-10 | 南非幣 (ZAR) | 2.012000 | 0.0610 | 3.1266% |
| 2026-03-09 | 南非幣 (ZAR) | 1.951000 | -0.0070 | -0.3575% |
| 2026-03-08 | 南非幣 (ZAR) | 1.958000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.958000 | 0.0090 | 0.4618% |
| 2026-03-06 | 南非幣 (ZAR) | 1.949000 | -0.0210 | -1.0660% |
| 2026-03-05 | 南非幣 (ZAR) | 1.970000 | -0.0150 | -0.7557% |
| 2026-03-04 | 南非幣 (ZAR) | 1.985000 | 0.0050 | 0.2525% |
| 2026-03-03 | 南非幣 (ZAR) | 1.980000 | -0.0120 | -0.6024% |
| 2026-03-02 | 南非幣 (ZAR) | 1.992000 | -0.0130 | -0.6484% |
| 2026-03-01 | 南非幣 (ZAR) | 2.005000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 2.005000 | -- | -- |
| 2026-02-27 | 南非幣 (ZAR) | 2.005000 | 0.0030 | 0.1499% |
| 2026-02-26 | 南非幣 (ZAR) | 2.002000 | -0.0150 | -0.7437% |
| 2026-02-25 | 南非幣 (ZAR) | 2.017000 | 0.0010 | 0.0496% |
| 2026-02-24 | 南非幣 (ZAR) | 2.016000 | 0.0020 | 0.0993% |
| 2026-02-23 | 南非幣 (ZAR) | 2.014000 | 0.0050 | 0.2489% |
| 2026-02-22 | 南非幣 (ZAR) | 2.009000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 2.009000 | 0.0010 | 0.0498% |
| 2026-02-20 | 南非幣 (ZAR) | 2.008000 | 0.0120 | 0.6012% |
| 2026-02-19 | 南非幣 (ZAR) | 1.996000 | -0.0140 | -0.6965% |
| 2026-02-18 | 南非幣 (ZAR) | 2.010000 | 0.0080 | 0.3996% |
| 2026-02-17 | 南非幣 (ZAR) | 2.002000 | -0.0150 | -0.7437% |
| 2026-02-16 | 南非幣 (ZAR) | 2.017000 | -0.0040 | -0.1979% |
| 2026-02-15 | 南非幣 (ZAR) | 2.021000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 2.021000 | 0.0010 | 0.0495% |
| 2026-02-13 | 南非幣 (ZAR) | 2.020000 | -0.0080 | -0.3945% |
| 2026-02-12 | 南非幣 (ZAR) | 2.028000 | 0.0090 | 0.4458% |
| 2026-02-11 | 南非幣 (ZAR) | 2.019000 | -0.0070 | -0.3455% |
| 2026-02-10 | 南非幣 (ZAR) | 2.026000 | -0.0030 | -0.1479% |
| 2026-02-09 | 南非幣 (ZAR) | 2.029000 | 0.0090 | 0.4455% |
| 2026-02-08 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 2.020000 | 0.0070 | 0.3477% |
| 2026-02-06 | 南非幣 (ZAR) | 2.013000 | 0.0120 | 0.5997% |
| 2026-02-05 | 南非幣 (ZAR) | 2.001000 | -0.0160 | -0.7933% |
| 2026-02-04 | 南非幣 (ZAR) | 2.017000 | 0.0010 | 0.0496% |
| 2026-02-03 | 南非幣 (ZAR) | 2.016000 | 0.0030 | 0.1490% |
| 2026-02-02 | 南非幣 (ZAR) | 2.013000 | 0.0180 | 0.9023% |
| 2026-02-01 | 南非幣 (ZAR) | 1.995000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.995000 | -0.0190 | -0.9434% |
| 2026-01-30 | 南非幣 (ZAR) | 2.014000 | -0.0030 | -0.1487% |
| 2026-01-29 | 南非幣 (ZAR) | 2.017000 | 0.0080 | 0.3982% |
| 2026-01-28 | 南非幣 (ZAR) | 2.009000 | 0.0030 | 0.1496% |
| 2026-01-27 | 南非幣 (ZAR) | 2.006000 | -0.0050 | -0.2486% |
| 2026-01-26 | 南非幣 (ZAR) | 2.011000 | 0.0080 | 0.3994% |
| 2026-01-25 | 南非幣 (ZAR) | 2.003000 | 0.0010 | 0.0500% |
| 2026-01-24 | 南非幣 (ZAR) | 2.002000 | 0.0040 | 0.2002% |
| 2026-01-23 | 南非幣 (ZAR) | 1.998000 | 0.0020 | 0.1002% |
| 2026-01-22 | 南非幣 (ZAR) | 1.996000 | 0.0050 | 0.2511% |
| 2026-01-21 | 南非幣 (ZAR) | 1.991000 | 0.0160 | 0.8101% |
| 2026-01-20 | 南非幣 (ZAR) | 1.975000 | 0.0070 | 0.3557% |
| 2026-01-19 | 南非幣 (ZAR) | 1.968000 | -0.0010 | -0.0508% |
| 2026-01-18 | 南非幣 (ZAR) | 1.969000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.969000 | 0.0060 | 0.3057% |
| 2026-01-16 | 南非幣 (ZAR) | 1.963000 | -0.0110 | -0.5572% |
| 2026-01-15 | 南非幣 (ZAR) | 1.974000 | -0.0010 | -0.0506% |
| 2026-01-14 | 南非幣 (ZAR) | 1.975000 | 0.0030 | 0.1521% |
| 2026-01-13 | 南非幣 (ZAR) | 1.972000 | -0.0020 | -0.1013% |
| 2026-01-12 | 南非幣 (ZAR) | 1.974000 | 0.0120 | 0.6116% |
| 2026-01-11 | 南非幣 (ZAR) | 1.962000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.962000 | -0.0020 | -0.1018% |
| 2026-01-09 | 南非幣 (ZAR) | 1.964000 | 0.0080 | 0.4090% |
| 2026-01-08 | 南非幣 (ZAR) | 1.956000 | -0.0040 | -0.2041% |
| 2026-01-07 | 南非幣 (ZAR) | 1.960000 | -0.0090 | -0.4571% |
| 2026-01-06 | 南非幣 (ZAR) | 1.969000 | 0.0020 | 0.1017% |
| 2026-01-05 | 南非幣 (ZAR) | 1.967000 | 0.0170 | 0.8718% |
| 2026-01-04 | 南非幣 (ZAR) | 1.950000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.950000 | -0.0010 | -0.0513% |
| 2026-01-02 | 南非幣 (ZAR) | 1.951000 | 0.0030 | 0.1540% |
| 2026-01-01 | 南非幣 (ZAR) | 1.948000 | -- | -- |