| 漲跌 | 0.016000 (0.8611%) |
| 最高 | 1.930000 (3.8751%) |
| 最低 | 1.836000 (-1.1841%) |
| 平均 | 1.8784 (1.0971%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 南非幣 (ZAR) | 1.874000 | -0.0060 | -0.3191% |
| 2026-07-23 | 南非幣 (ZAR) | 1.880000 | -0.0500 | -2.5907% |
| 2026-07-22 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2026-07-21 | 南非幣 (ZAR) | 1.923000 | 0.0160 | 0.8390% |
| 2026-07-20 | 南非幣 (ZAR) | 1.907000 | -0.0070 | -0.3657% |
| 2026-07-19 | 南非幣 (ZAR) | 1.914000 | 0.0050 | 0.2619% |
| 2026-07-18 | 南非幣 (ZAR) | 1.909000 | -0.0030 | -0.1569% |
| 2026-07-17 | 南非幣 (ZAR) | 1.912000 | -0.0080 | -0.4167% |
| 2026-07-16 | 南非幣 (ZAR) | 1.920000 | -0.0010 | -0.0521% |
| 2026-07-15 | 南非幣 (ZAR) | 1.921000 | -- | -- |
| 2026-07-14 | 南非幣 (ZAR) | 1.921000 | 0.0040 | 0.2087% |
| 2026-07-13 | 南非幣 (ZAR) | 1.917000 | -0.0030 | -0.1562% |
| 2026-07-12 | 南非幣 (ZAR) | 1.920000 | -- | -- |
| 2026-07-11 | 南非幣 (ZAR) | 1.920000 | 0.0280 | 1.4799% |
| 2026-06-29 | 南非幣 (ZAR) | 1.892000 | -0.0040 | -0.2110% |
| 2026-06-28 | 南非幣 (ZAR) | 1.896000 | -- | -- |
| 2026-06-27 | 南非幣 (ZAR) | 1.896000 | 0.0030 | 0.1585% |
| 2026-06-26 | 南非幣 (ZAR) | 1.893000 | 0.0030 | 0.1587% |
| 2026-06-25 | 南非幣 (ZAR) | 1.890000 | 0.0200 | 1.0695% |
| 2026-06-24 | 南非幣 (ZAR) | 1.870000 | -0.0040 | -0.2134% |
| 2026-06-23 | 南非幣 (ZAR) | 1.874000 | -0.0080 | -0.4251% |
| 2026-06-22 | 南非幣 (ZAR) | 1.882000 | 0.0010 | 0.0532% |
| 2026-06-21 | 南非幣 (ZAR) | 1.881000 | -- | -- |
| 2026-06-20 | 南非幣 (ZAR) | 1.881000 | 0.0070 | 0.3735% |
| 2026-06-19 | 南非幣 (ZAR) | 1.874000 | -0.0020 | -0.1066% |
| 2026-06-18 | 南非幣 (ZAR) | 1.876000 | -0.0320 | -1.6771% |
| 2026-06-17 | 南非幣 (ZAR) | 1.908000 | -0.0030 | -0.1570% |
| 2026-06-16 | 南非幣 (ZAR) | 1.911000 | 0.0070 | 0.3676% |
| 2026-06-15 | 南非幣 (ZAR) | 1.904000 | 0.0080 | 0.4219% |
| 2026-06-14 | 南非幣 (ZAR) | 1.896000 | -- | -- |
| 2026-06-13 | 南非幣 (ZAR) | 1.896000 | -- | -- |
| 2026-06-12 | 南非幣 (ZAR) | 1.896000 | 0.0220 | 1.1740% |
| 2026-06-11 | 南非幣 (ZAR) | 1.874000 | 0.0010 | 0.0534% |
| 2026-06-10 | 南非幣 (ZAR) | 1.873000 | -0.0010 | -0.0534% |
| 2026-06-09 | 南非幣 (ZAR) | 1.874000 | 0.0040 | 0.2139% |
| 2026-06-08 | 南非幣 (ZAR) | 1.870000 | 0.0150 | 0.8086% |
| 2026-06-07 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.855000 | -0.0060 | -0.3224% |
| 2026-06-05 | 南非幣 (ZAR) | 1.861000 | -0.0260 | -1.3778% |
| 2026-06-04 | 南非幣 (ZAR) | 1.887000 | 0.0040 | 0.2124% |
| 2026-06-03 | 南非幣 (ZAR) | 1.883000 | -0.0090 | -0.4757% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0150 | 0.7991% |
| 2026-06-01 | 南非幣 (ZAR) | 1.877000 | -0.0090 | -0.4772% |
| 2026-05-31 | 南非幣 (ZAR) | 1.886000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.886000 | -0.0050 | -0.2644% |
| 2026-05-29 | 南非幣 (ZAR) | 1.891000 | 0.0040 | 0.2120% |
| 2026-05-28 | 南非幣 (ZAR) | 1.887000 | 0.0110 | 0.5864% |
| 2026-05-27 | 南非幣 (ZAR) | 1.876000 | 0.0030 | 0.1602% |
| 2026-05-26 | 南非幣 (ZAR) | 1.873000 | -0.0100 | -0.5311% |
| 2026-05-25 | 南非幣 (ZAR) | 1.883000 | 0.0130 | 0.6952% |
| 2026-05-24 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.870000 | -0.0010 | -0.0534% |
| 2026-05-22 | 南非幣 (ZAR) | 1.871000 | 0.0100 | 0.5373% |
| 2026-05-21 | 南非幣 (ZAR) | 1.861000 | -0.0230 | -1.2208% |
| 2026-05-20 | 南非幣 (ZAR) | 1.884000 | 0.0320 | 1.7279% |
| 2026-05-19 | 南非幣 (ZAR) | 1.852000 | -0.0010 | -0.0540% |
| 2026-05-18 | 南非幣 (ZAR) | 1.853000 | 0.0090 | 0.4881% |
| 2026-05-17 | 南非幣 (ZAR) | 1.844000 | -0.0110 | -0.5930% |
| 2026-05-16 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.855000 | -0.0140 | -0.7491% |
| 2026-05-14 | 南非幣 (ZAR) | 1.869000 | -0.0090 | -0.4792% |
| 2026-05-13 | 南非幣 (ZAR) | 1.878000 | 0.0170 | 0.9135% |
| 2026-05-12 | 南非幣 (ZAR) | 1.861000 | -0.0110 | -0.5876% |
| 2026-05-11 | 南非幣 (ZAR) | 1.872000 | 0.0010 | 0.0534% |
| 2026-05-10 | 南非幣 (ZAR) | 1.871000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.871000 | 0.0020 | 0.1070% |
| 2026-05-08 | 南非幣 (ZAR) | 1.869000 | -0.0090 | -0.4792% |
| 2026-05-07 | 南非幣 (ZAR) | 1.878000 | 0.0050 | 0.2670% |
| 2026-05-06 | 南非幣 (ZAR) | 1.873000 | 0.0190 | 1.0248% |
| 2026-05-05 | 南非幣 (ZAR) | 1.854000 | 0.0160 | 0.8705% |
| 2026-05-04 | 南非幣 (ZAR) | 1.838000 | -0.0180 | -0.9698% |
| 2026-05-03 | 南非幣 (ZAR) | 1.856000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.856000 | -0.0100 | -0.5359% |
| 2026-05-01 | 南非幣 (ZAR) | 1.866000 | 0.0160 | 0.8649% |
| 2026-04-30 | 南非幣 (ZAR) | 1.850000 | -0.0070 | -0.3770% |
| 2026-04-29 | 南非幣 (ZAR) | 1.857000 | 0.0020 | 0.1078% |
| 2026-04-28 | 南非幣 (ZAR) | 1.855000 | -0.0030 | -0.1615% |
| 2026-04-27 | 南非幣 (ZAR) | 1.858000 | -0.0060 | -0.3219% |
| 2026-04-26 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.864000 | 0.0160 | 0.8658% |
| 2026-04-24 | 南非幣 (ZAR) | 1.848000 | -0.0210 | -1.1236% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0010 | -0.0535% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | 0.0010 | 0.0535% |
| 2026-04-21 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-20 | 南非幣 (ZAR) | 1.879000 | -0.0130 | -0.6871% |
| 2026-04-19 | 南非幣 (ZAR) | 1.892000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.892000 | 0.0080 | 0.4246% |
| 2026-04-17 | 南非幣 (ZAR) | 1.884000 | 0.0070 | 0.3729% |
| 2026-04-16 | 南非幣 (ZAR) | 1.877000 | -0.0090 | -0.4772% |
| 2026-04-15 | 南非幣 (ZAR) | 1.886000 | -0.0090 | -0.4749% |
| 2026-04-14 | 南非幣 (ZAR) | 1.895000 | 0.0150 | 0.7979% |
| 2026-04-13 | 南非幣 (ZAR) | 1.880000 | -0.0090 | -0.4764% |
| 2026-04-12 | 南非幣 (ZAR) | 1.889000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.889000 | -0.0010 | -0.0529% |
| 2026-04-10 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.890000 | -0.0070 | -0.3690% |
| 2026-04-08 | 南非幣 (ZAR) | 1.897000 | 0.0520 | 2.8184% |
| 2026-04-07 | 南非幣 (ZAR) | 1.845000 | -0.0080 | -0.4317% |
| 2026-04-06 | 南非幣 (ZAR) | 1.853000 | 0.0160 | 0.8710% |
| 2026-04-05 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.837000 | 0.0010 | 0.0545% |
| 2026-04-03 | 南非幣 (ZAR) | 1.836000 | -0.0120 | -0.6494% |
| 2026-04-02 | 南非幣 (ZAR) | 1.848000 | -0.0100 | -0.5382% |
| 2026-04-01 | 南非幣 (ZAR) | 1.858000 | -- | -- |