| 漲跌 | -0.048000 (-2.5065%) |
| 最高 | 1.922000 (0.3655%) |
| 最低 | 1.810000 (-5.4830%) |
| 平均 | 1.8649 (-2.6182%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 南非幣 (ZAR) | 1.867000 | -0.0030 | -0.1604% |
| 2026-06-08 | 南非幣 (ZAR) | 1.870000 | 0.0150 | 0.8086% |
| 2026-06-07 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2026-06-06 | 南非幣 (ZAR) | 1.855000 | -0.0060 | -0.3224% |
| 2026-06-05 | 南非幣 (ZAR) | 1.861000 | -0.0260 | -1.3778% |
| 2026-06-04 | 南非幣 (ZAR) | 1.887000 | 0.0040 | 0.2124% |
| 2026-06-03 | 南非幣 (ZAR) | 1.883000 | -0.0090 | -0.4757% |
| 2026-06-02 | 南非幣 (ZAR) | 1.892000 | 0.0150 | 0.7991% |
| 2026-06-01 | 南非幣 (ZAR) | 1.877000 | -0.0090 | -0.4772% |
| 2026-05-31 | 南非幣 (ZAR) | 1.886000 | -- | -- |
| 2026-05-30 | 南非幣 (ZAR) | 1.886000 | -0.0050 | -0.2644% |
| 2026-05-29 | 南非幣 (ZAR) | 1.891000 | 0.0040 | 0.2120% |
| 2026-05-28 | 南非幣 (ZAR) | 1.887000 | 0.0110 | 0.5864% |
| 2026-05-27 | 南非幣 (ZAR) | 1.876000 | 0.0030 | 0.1602% |
| 2026-05-26 | 南非幣 (ZAR) | 1.873000 | -0.0100 | -0.5311% |
| 2026-05-25 | 南非幣 (ZAR) | 1.883000 | 0.0130 | 0.6952% |
| 2026-05-24 | 南非幣 (ZAR) | 1.870000 | -- | -- |
| 2026-05-23 | 南非幣 (ZAR) | 1.870000 | -0.0010 | -0.0534% |
| 2026-05-22 | 南非幣 (ZAR) | 1.871000 | 0.0100 | 0.5373% |
| 2026-05-21 | 南非幣 (ZAR) | 1.861000 | -0.0230 | -1.2208% |
| 2026-05-20 | 南非幣 (ZAR) | 1.884000 | 0.0320 | 1.7279% |
| 2026-05-19 | 南非幣 (ZAR) | 1.852000 | -0.0010 | -0.0540% |
| 2026-05-18 | 南非幣 (ZAR) | 1.853000 | 0.0090 | 0.4881% |
| 2026-05-17 | 南非幣 (ZAR) | 1.844000 | -0.0110 | -0.5930% |
| 2026-05-16 | 南非幣 (ZAR) | 1.855000 | -- | -- |
| 2026-05-15 | 南非幣 (ZAR) | 1.855000 | -0.0140 | -0.7491% |
| 2026-05-14 | 南非幣 (ZAR) | 1.869000 | -0.0090 | -0.4792% |
| 2026-05-13 | 南非幣 (ZAR) | 1.878000 | 0.0170 | 0.9135% |
| 2026-05-12 | 南非幣 (ZAR) | 1.861000 | -0.0110 | -0.5876% |
| 2026-05-11 | 南非幣 (ZAR) | 1.872000 | 0.0010 | 0.0534% |
| 2026-05-10 | 南非幣 (ZAR) | 1.871000 | -- | -- |
| 2026-05-09 | 南非幣 (ZAR) | 1.871000 | 0.0020 | 0.1070% |
| 2026-05-08 | 南非幣 (ZAR) | 1.869000 | -0.0090 | -0.4792% |
| 2026-05-07 | 南非幣 (ZAR) | 1.878000 | 0.0050 | 0.2670% |
| 2026-05-06 | 南非幣 (ZAR) | 1.873000 | 0.0190 | 1.0248% |
| 2026-05-05 | 南非幣 (ZAR) | 1.854000 | 0.0160 | 0.8705% |
| 2026-05-04 | 南非幣 (ZAR) | 1.838000 | -0.0180 | -0.9698% |
| 2026-05-03 | 南非幣 (ZAR) | 1.856000 | -- | -- |
| 2026-05-02 | 南非幣 (ZAR) | 1.856000 | -0.0100 | -0.5359% |
| 2026-05-01 | 南非幣 (ZAR) | 1.866000 | 0.0160 | 0.8649% |
| 2026-04-30 | 南非幣 (ZAR) | 1.850000 | -0.0070 | -0.3770% |
| 2026-04-29 | 南非幣 (ZAR) | 1.857000 | 0.0020 | 0.1078% |
| 2026-04-28 | 南非幣 (ZAR) | 1.855000 | -0.0030 | -0.1615% |
| 2026-04-27 | 南非幣 (ZAR) | 1.858000 | -0.0060 | -0.3219% |
| 2026-04-26 | 南非幣 (ZAR) | 1.864000 | -- | -- |
| 2026-04-25 | 南非幣 (ZAR) | 1.864000 | 0.0160 | 0.8658% |
| 2026-04-24 | 南非幣 (ZAR) | 1.848000 | -0.0210 | -1.1236% |
| 2026-04-23 | 南非幣 (ZAR) | 1.869000 | -0.0010 | -0.0535% |
| 2026-04-22 | 南非幣 (ZAR) | 1.870000 | 0.0010 | 0.0535% |
| 2026-04-21 | 南非幣 (ZAR) | 1.869000 | -0.0100 | -0.5322% |
| 2026-04-20 | 南非幣 (ZAR) | 1.879000 | -0.0130 | -0.6871% |
| 2026-04-19 | 南非幣 (ZAR) | 1.892000 | -- | -- |
| 2026-04-18 | 南非幣 (ZAR) | 1.892000 | 0.0080 | 0.4246% |
| 2026-04-17 | 南非幣 (ZAR) | 1.884000 | 0.0070 | 0.3729% |
| 2026-04-16 | 南非幣 (ZAR) | 1.877000 | -0.0090 | -0.4772% |
| 2026-04-15 | 南非幣 (ZAR) | 1.886000 | -0.0090 | -0.4749% |
| 2026-04-14 | 南非幣 (ZAR) | 1.895000 | 0.0150 | 0.7979% |
| 2026-04-13 | 南非幣 (ZAR) | 1.880000 | -0.0090 | -0.4764% |
| 2026-04-12 | 南非幣 (ZAR) | 1.889000 | -- | -- |
| 2026-04-11 | 南非幣 (ZAR) | 1.889000 | -0.0010 | -0.0529% |
| 2026-04-10 | 南非幣 (ZAR) | 1.890000 | -- | -- |
| 2026-04-09 | 南非幣 (ZAR) | 1.890000 | -0.0070 | -0.3690% |
| 2026-04-08 | 南非幣 (ZAR) | 1.897000 | 0.0520 | 2.8184% |
| 2026-04-07 | 南非幣 (ZAR) | 1.845000 | -0.0080 | -0.4317% |
| 2026-04-06 | 南非幣 (ZAR) | 1.853000 | 0.0160 | 0.8710% |
| 2026-04-05 | 南非幣 (ZAR) | 1.837000 | -- | -- |
| 2026-04-04 | 南非幣 (ZAR) | 1.837000 | 0.0010 | 0.0545% |
| 2026-04-03 | 南非幣 (ZAR) | 1.836000 | -0.0120 | -0.6494% |
| 2026-04-02 | 南非幣 (ZAR) | 1.848000 | -0.0100 | -0.5382% |
| 2026-04-01 | 南非幣 (ZAR) | 1.858000 | 0.0380 | 2.0879% |
| 2026-03-31 | 南非幣 (ZAR) | 1.820000 | -0.0010 | -0.0549% |
| 2026-03-30 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2026-03-29 | 南非幣 (ZAR) | 1.819000 | -- | -- |
| 2026-03-28 | 南非幣 (ZAR) | 1.819000 | 0.0090 | 0.4972% |
| 2026-03-27 | 南非幣 (ZAR) | 1.810000 | -0.0180 | -0.9847% |
| 2026-03-26 | 南非幣 (ZAR) | 1.828000 | -0.0160 | -0.8677% |
| 2026-03-25 | 南非幣 (ZAR) | 1.844000 | 0.0030 | 0.1630% |
| 2026-03-24 | 南非幣 (ZAR) | 1.841000 | -0.0230 | -1.2339% |
| 2026-03-23 | 南非幣 (ZAR) | 1.864000 | 0.0290 | 1.5804% |
| 2026-03-22 | 南非幣 (ZAR) | 1.835000 | -- | -- |
| 2026-03-21 | 南非幣 (ZAR) | 1.835000 | -0.0020 | -0.1089% |
| 2026-03-20 | 南非幣 (ZAR) | 1.837000 | -0.0070 | -0.3796% |
| 2026-03-19 | 南非幣 (ZAR) | 1.844000 | -0.0070 | -0.3782% |
| 2026-03-18 | 南非幣 (ZAR) | 1.851000 | -0.0110 | -0.5908% |
| 2026-03-17 | 南非幣 (ZAR) | 1.862000 | -0.0020 | -0.1073% |
| 2026-03-16 | 南非幣 (ZAR) | 1.864000 | 0.0260 | 1.4146% |
| 2026-03-15 | 南非幣 (ZAR) | 1.838000 | -0.0110 | -0.5949% |
| 2026-03-14 | 南非幣 (ZAR) | 1.849000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.849000 | -0.0100 | -0.5379% |
| 2026-03-12 | 南非幣 (ZAR) | 1.859000 | -0.0290 | -1.5360% |
| 2026-03-11 | 南非幣 (ZAR) | 1.888000 | -0.0340 | -1.7690% |
| 2026-03-10 | 南非幣 (ZAR) | 1.922000 | 0.0610 | 3.2778% |
| 2026-03-09 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2026-03-08 | 南非幣 (ZAR) | 1.868000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.868000 | 0.0090 | 0.4841% |
| 2026-03-06 | 南非幣 (ZAR) | 1.859000 | -0.0210 | -1.1170% |
| 2026-03-05 | 南非幣 (ZAR) | 1.880000 | -0.0150 | -0.7916% |
| 2026-03-04 | 南非幣 (ZAR) | 1.895000 | 0.0050 | 0.2646% |
| 2026-03-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-03-02 | 南非幣 (ZAR) | 1.902000 | -0.0130 | -0.6789% |
| 2026-03-01 | 南非幣 (ZAR) | 1.915000 | -- | -- |