| 漲跌 | 0.109000 (6.0758%) |
| 最高 | 1.939000 (8.0825%) |
| 最低 | 1.784000 (-0.5574%) |
| 平均 | 1.8764 (4.5931%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 南非幣 (ZAR) | 1.903000 | 0.0420 | 2.2569% |
| 2026-03-09 | 南非幣 (ZAR) | 1.861000 | -0.0070 | -0.3747% |
| 2026-03-08 | 南非幣 (ZAR) | 1.868000 | -- | -- |
| 2026-03-07 | 南非幣 (ZAR) | 1.868000 | 0.0090 | 0.4841% |
| 2026-03-06 | 南非幣 (ZAR) | 1.859000 | -0.0210 | -1.1170% |
| 2026-03-05 | 南非幣 (ZAR) | 1.880000 | -0.0150 | -0.7916% |
| 2026-03-04 | 南非幣 (ZAR) | 1.895000 | 0.0050 | 0.2646% |
| 2026-03-03 | 南非幣 (ZAR) | 1.890000 | -0.0120 | -0.6309% |
| 2026-03-02 | 南非幣 (ZAR) | 1.902000 | -0.0130 | -0.6789% |
| 2026-03-01 | 南非幣 (ZAR) | 1.915000 | -- | -- |
| 2026-02-28 | 南非幣 (ZAR) | 1.915000 | -- | -- |
| 2026-02-27 | 南非幣 (ZAR) | 1.915000 | 0.0030 | 0.1569% |
| 2026-02-26 | 南非幣 (ZAR) | 1.912000 | -0.0150 | -0.7784% |
| 2026-02-25 | 南非幣 (ZAR) | 1.927000 | 0.0010 | 0.0519% |
| 2026-02-24 | 南非幣 (ZAR) | 1.926000 | 0.0020 | 0.1040% |
| 2026-02-23 | 南非幣 (ZAR) | 1.924000 | 0.0050 | 0.2606% |
| 2026-02-22 | 南非幣 (ZAR) | 1.919000 | -- | -- |
| 2026-02-21 | 南非幣 (ZAR) | 1.919000 | 0.0010 | 0.0521% |
| 2026-02-20 | 南非幣 (ZAR) | 1.918000 | 0.0120 | 0.6296% |
| 2026-02-19 | 南非幣 (ZAR) | 1.906000 | -0.0140 | -0.7292% |
| 2026-02-18 | 南非幣 (ZAR) | 1.920000 | 0.0080 | 0.4184% |
| 2026-02-17 | 南非幣 (ZAR) | 1.912000 | -0.0150 | -0.7784% |
| 2026-02-16 | 南非幣 (ZAR) | 1.927000 | -0.0040 | -0.2071% |
| 2026-02-15 | 南非幣 (ZAR) | 1.931000 | -- | -- |
| 2026-02-14 | 南非幣 (ZAR) | 1.931000 | 0.0010 | 0.0518% |
| 2026-02-13 | 南非幣 (ZAR) | 1.930000 | -0.0080 | -0.4128% |
| 2026-02-12 | 南非幣 (ZAR) | 1.938000 | 0.0090 | 0.4666% |
| 2026-02-11 | 南非幣 (ZAR) | 1.929000 | -0.0070 | -0.3616% |
| 2026-02-10 | 南非幣 (ZAR) | 1.936000 | -0.0030 | -0.1547% |
| 2026-02-09 | 南非幣 (ZAR) | 1.939000 | 0.0090 | 0.4663% |
| 2026-02-08 | 南非幣 (ZAR) | 1.930000 | -- | -- |
| 2026-02-07 | 南非幣 (ZAR) | 1.930000 | 0.0070 | 0.3640% |
| 2026-02-06 | 南非幣 (ZAR) | 1.923000 | 0.0120 | 0.6279% |
| 2026-02-05 | 南非幣 (ZAR) | 1.911000 | -0.0160 | -0.8303% |
| 2026-02-04 | 南非幣 (ZAR) | 1.927000 | 0.0010 | 0.0519% |
| 2026-02-03 | 南非幣 (ZAR) | 1.926000 | 0.0030 | 0.1560% |
| 2026-02-02 | 南非幣 (ZAR) | 1.923000 | 0.0180 | 0.9449% |
| 2026-02-01 | 南非幣 (ZAR) | 1.905000 | -- | -- |
| 2026-01-31 | 南非幣 (ZAR) | 1.905000 | -0.0190 | -0.9875% |
| 2026-01-30 | 南非幣 (ZAR) | 1.924000 | -0.0030 | -0.1557% |
| 2026-01-29 | 南非幣 (ZAR) | 1.927000 | 0.0080 | 0.4169% |
| 2026-01-28 | 南非幣 (ZAR) | 1.919000 | 0.0030 | 0.1566% |
| 2026-01-27 | 南非幣 (ZAR) | 1.916000 | -0.0050 | -0.2603% |
| 2026-01-26 | 南非幣 (ZAR) | 1.921000 | 0.0080 | 0.4182% |
| 2026-01-25 | 南非幣 (ZAR) | 1.913000 | 0.0010 | 0.0523% |
| 2026-01-24 | 南非幣 (ZAR) | 1.912000 | 0.0040 | 0.2096% |
| 2026-01-23 | 南非幣 (ZAR) | 1.908000 | 0.0020 | 0.1049% |
| 2026-01-22 | 南非幣 (ZAR) | 1.906000 | 0.0050 | 0.2630% |
| 2026-01-21 | 南非幣 (ZAR) | 1.901000 | 0.0160 | 0.8488% |
| 2026-01-20 | 南非幣 (ZAR) | 1.885000 | 0.0070 | 0.3727% |
| 2026-01-19 | 南非幣 (ZAR) | 1.878000 | -0.0010 | -0.0532% |
| 2026-01-18 | 南非幣 (ZAR) | 1.879000 | -- | -- |
| 2026-01-17 | 南非幣 (ZAR) | 1.879000 | 0.0060 | 0.3203% |
| 2026-01-16 | 南非幣 (ZAR) | 1.873000 | -0.0110 | -0.5839% |
| 2026-01-15 | 南非幣 (ZAR) | 1.884000 | -0.0010 | -0.0531% |
| 2026-01-14 | 南非幣 (ZAR) | 1.885000 | 0.0030 | 0.1594% |
| 2026-01-13 | 南非幣 (ZAR) | 1.882000 | -0.0020 | -0.1062% |
| 2026-01-12 | 南非幣 (ZAR) | 1.884000 | 0.0120 | 0.6410% |
| 2026-01-11 | 南非幣 (ZAR) | 1.872000 | -- | -- |
| 2026-01-10 | 南非幣 (ZAR) | 1.872000 | -0.0020 | -0.1067% |
| 2026-01-09 | 南非幣 (ZAR) | 1.874000 | 0.0080 | 0.4287% |
| 2026-01-08 | 南非幣 (ZAR) | 1.866000 | -0.0040 | -0.2139% |
| 2026-01-07 | 南非幣 (ZAR) | 1.870000 | -0.0090 | -0.4790% |
| 2026-01-06 | 南非幣 (ZAR) | 1.879000 | 0.0020 | 0.1066% |
| 2026-01-05 | 南非幣 (ZAR) | 1.877000 | 0.0170 | 0.9140% |
| 2026-01-04 | 南非幣 (ZAR) | 1.860000 | -- | -- |
| 2026-01-03 | 南非幣 (ZAR) | 1.860000 | -0.0010 | -0.0537% |
| 2026-01-02 | 南非幣 (ZAR) | 1.861000 | 0.0030 | 0.1615% |
| 2026-01-01 | 南非幣 (ZAR) | 1.858000 | 0.0090 | 0.4867% |
| 2025-12-31 | 南非幣 (ZAR) | 1.849000 | 0.0070 | 0.3800% |
| 2025-12-30 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2025-12-29 | 南非幣 (ZAR) | 1.836000 | -0.0060 | -0.3257% |
| 2025-12-28 | 南非幣 (ZAR) | 1.842000 | -- | -- |
| 2025-12-27 | 南非幣 (ZAR) | 1.842000 | -0.0010 | -0.0543% |
| 2025-12-26 | 南非幣 (ZAR) | 1.843000 | -0.0010 | -0.0542% |
| 2025-12-25 | 南非幣 (ZAR) | 1.844000 | -0.0010 | -0.0542% |
| 2025-12-24 | 南非幣 (ZAR) | 1.845000 | 0.0030 | 0.1629% |
| 2025-12-23 | 南非幣 (ZAR) | 1.842000 | -0.0020 | -0.1085% |
| 2025-12-22 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2025-12-21 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2025-12-20 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2025-12-19 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2025-12-18 | 南非幣 (ZAR) | 1.834000 | -0.0070 | -0.3802% |
| 2025-12-17 | 南非幣 (ZAR) | 1.841000 | 0.0060 | 0.3270% |
| 2025-12-16 | 南非幣 (ZAR) | 1.835000 | 0.0110 | 0.6031% |
| 2025-12-15 | 南非幣 (ZAR) | 1.824000 | 0.0230 | 1.2771% |
| 2025-12-14 | 南非幣 (ZAR) | 1.801000 | -0.0030 | -0.1663% |
| 2025-12-13 | 南非幣 (ZAR) | 1.804000 | 0.0030 | 0.1666% |
| 2025-12-12 | 南非幣 (ZAR) | 1.801000 | -0.0070 | -0.3872% |
| 2025-12-11 | 南非幣 (ZAR) | 1.808000 | 0.0180 | 1.0056% |
| 2025-12-10 | 南非幣 (ZAR) | 1.790000 | 0.0060 | 0.3363% |
| 2025-12-09 | 南非幣 (ZAR) | 1.784000 | -0.0050 | -0.2795% |
| 2025-12-08 | 南非幣 (ZAR) | 1.789000 | -0.0120 | -0.6663% |
| 2025-12-07 | 南非幣 (ZAR) | 1.801000 | -- | -- |
| 2025-12-06 | 南非幣 (ZAR) | 1.801000 | 0.0010 | 0.0556% |
| 2025-12-05 | 南非幣 (ZAR) | 1.800000 | 0.0030 | 0.1669% |
| 2025-12-04 | 南非幣 (ZAR) | 1.797000 | 0.0050 | 0.2790% |
| 2025-12-03 | 南非幣 (ZAR) | 1.792000 | 0.0020 | 0.1117% |
| 2025-12-02 | 南非幣 (ZAR) | 1.790000 | -0.0040 | -0.2230% |
| 2025-12-01 | 南非幣 (ZAR) | 1.794000 | -- | -- |