| 漲跌 | 0.066000 (4.0816%) |
| 最高 | 1.709000 (5.6895%) |
| 最低 | 1.584000 (-2.0408%) |
| 平均 | 1.6374 (1.2616%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 南非幣 (ZAR) | 1.683000 | -0.0020 | -0.1187% |
| 2025-09-17 | 南非幣 (ZAR) | 1.685000 | -0.0010 | -0.0593% |
| 2025-09-16 | 南非幣 (ZAR) | 1.686000 | -0.0110 | -0.6482% |
| 2025-09-15 | 南非幣 (ZAR) | 1.697000 | 0.0040 | 0.2363% |
| 2025-09-14 | 南非幣 (ZAR) | 1.693000 | -0.0030 | -0.1769% |
| 2025-09-13 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2025-09-12 | 南非幣 (ZAR) | 1.696000 | 0.0140 | 0.8323% |
| 2025-09-11 | 南非幣 (ZAR) | 1.682000 | -0.0060 | -0.3555% |
| 2025-09-10 | 南非幣 (ZAR) | 1.688000 | -0.0010 | -0.0592% |
| 2025-09-09 | 南非幣 (ZAR) | 1.689000 | -0.0050 | -0.2952% |
| 2025-09-08 | 南非幣 (ZAR) | 1.694000 | 0.0010 | 0.0591% |
| 2025-09-07 | 南非幣 (ZAR) | 1.693000 | -- | -- |
| 2025-09-06 | 南非幣 (ZAR) | 1.693000 | -0.0040 | -0.2357% |
| 2025-09-05 | 南非幣 (ZAR) | 1.697000 | 0.0160 | 0.9518% |
| 2025-09-04 | 南非幣 (ZAR) | 1.681000 | -0.0130 | -0.7674% |
| 2025-09-03 | 南非幣 (ZAR) | 1.694000 | 0.0070 | 0.4149% |
| 2025-09-02 | 南非幣 (ZAR) | 1.687000 | -0.0060 | -0.3544% |
| 2025-09-01 | 南非幣 (ZAR) | 1.693000 | 0.0050 | 0.2962% |
| 2025-08-31 | 南非幣 (ZAR) | 1.688000 | -- | -- |
| 2025-08-30 | 南非幣 (ZAR) | 1.688000 | -- | -- |
| 2025-08-29 | 南非幣 (ZAR) | 1.688000 | 0.0050 | 0.2971% |
| 2025-08-28 | 南非幣 (ZAR) | 1.683000 | 0.0020 | 0.1190% |
| 2025-08-27 | 南非幣 (ZAR) | 1.681000 | -0.0080 | -0.4737% |
| 2025-08-26 | 南非幣 (ZAR) | 1.689000 | -0.0020 | -0.1183% |
| 2025-08-25 | 南非幣 (ZAR) | 1.691000 | -0.0180 | -1.0532% |
| 2025-08-24 | 南非幣 (ZAR) | 1.709000 | -- | -- |
| 2025-08-23 | 南非幣 (ZAR) | 1.709000 | 0.0010 | 0.0585% |
| 2025-08-22 | 南非幣 (ZAR) | 1.708000 | 0.0330 | 1.9701% |
| 2025-08-21 | 南非幣 (ZAR) | 1.675000 | 0.0070 | 0.4197% |
| 2025-08-20 | 南非幣 (ZAR) | 1.668000 | 0.0080 | 0.4819% |
| 2025-08-19 | 南非幣 (ZAR) | 1.660000 | 0.0010 | 0.0603% |
| 2025-08-18 | 南非幣 (ZAR) | 1.659000 | 0.0010 | 0.0603% |
| 2025-08-17 | 南非幣 (ZAR) | 1.658000 | -0.0030 | -0.1806% |
| 2025-08-16 | 南非幣 (ZAR) | 1.661000 | -- | -- |
| 2025-08-15 | 南非幣 (ZAR) | 1.661000 | 0.0040 | 0.2414% |
| 2025-08-14 | 南非幣 (ZAR) | 1.657000 | -0.0090 | -0.5402% |
| 2025-08-13 | 南非幣 (ZAR) | 1.666000 | 0.0080 | 0.4825% |
| 2025-08-12 | 南非幣 (ZAR) | 1.658000 | 0.0170 | 1.0360% |
| 2025-08-11 | 南非幣 (ZAR) | 1.641000 | 0.0050 | 0.3056% |
| 2025-08-10 | 南非幣 (ZAR) | 1.636000 | -- | -- |
| 2025-08-09 | 南非幣 (ZAR) | 1.636000 | -0.0040 | -0.2439% |
| 2025-08-08 | 南非幣 (ZAR) | 1.640000 | 0.0100 | 0.6135% |
| 2025-08-07 | 南非幣 (ZAR) | 1.630000 | -0.0100 | -0.6098% |
| 2025-08-06 | 南非幣 (ZAR) | 1.640000 | 0.0150 | 0.9231% |
| 2025-08-05 | 南非幣 (ZAR) | 1.625000 | 0.0110 | 0.6815% |
| 2025-08-04 | 南非幣 (ZAR) | 1.614000 | -0.0040 | -0.2472% |
| 2025-08-03 | 南非幣 (ZAR) | 1.618000 | -- | -- |
| 2025-08-02 | 南非幣 (ZAR) | 1.618000 | 0.0120 | 0.7472% |
| 2025-08-01 | 南非幣 (ZAR) | 1.606000 | -- | -- |
| 2025-07-31 | 南非幣 (ZAR) | 1.606000 | -0.0130 | -0.8030% |
| 2025-07-30 | 南非幣 (ZAR) | 1.619000 | 0.0040 | 0.2477% |
| 2025-07-29 | 南非幣 (ZAR) | 1.615000 | 0.0090 | 0.5604% |
| 2025-07-28 | 南非幣 (ZAR) | 1.606000 | -0.0060 | -0.3722% |
| 2025-07-27 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2025-07-26 | 南非幣 (ZAR) | 1.612000 | 0.0030 | 0.1865% |
| 2025-07-25 | 南非幣 (ZAR) | 1.609000 | -0.0160 | -0.9846% |
| 2025-07-24 | 南非幣 (ZAR) | 1.625000 | -0.0030 | -0.1843% |
| 2025-07-23 | 南非幣 (ZAR) | 1.628000 | -0.0030 | -0.1839% |
| 2025-07-22 | 南非幣 (ZAR) | 1.631000 | 0.0170 | 1.0533% |
| 2025-07-21 | 南非幣 (ZAR) | 1.614000 | -- | -- |
| 2025-07-20 | 南非幣 (ZAR) | 1.614000 | -- | -- |
| 2025-07-19 | 南非幣 (ZAR) | 1.614000 | -0.0030 | -0.1855% |
| 2025-07-18 | 南非幣 (ZAR) | 1.617000 | 0.0190 | 1.1890% |
| 2025-07-17 | 南非幣 (ZAR) | 1.598000 | -0.0090 | -0.5600% |
| 2025-07-16 | 南非幣 (ZAR) | 1.607000 | 0.0170 | 1.0692% |
| 2025-07-15 | 南非幣 (ZAR) | 1.590000 | -0.0040 | -0.2509% |
| 2025-07-14 | 南非幣 (ZAR) | 1.594000 | 0.0100 | 0.6313% |
| 2025-07-13 | 南非幣 (ZAR) | 1.584000 | -- | -- |
| 2025-07-12 | 南非幣 (ZAR) | 1.584000 | -0.0020 | -0.1261% |
| 2025-07-11 | 南非幣 (ZAR) | 1.586000 | -0.0190 | -1.1838% |
| 2025-07-10 | 南非幣 (ZAR) | 1.605000 | 0.0150 | 0.9434% |
| 2025-07-09 | 南非幣 (ZAR) | 1.590000 | 0.0030 | 0.1890% |
| 2025-07-08 | 南非幣 (ZAR) | 1.587000 | -0.0050 | -0.3141% |
| 2025-07-07 | 南非幣 (ZAR) | 1.592000 | -0.0090 | -0.5621% |
| 2025-07-06 | 南非幣 (ZAR) | 1.601000 | -- | -- |
| 2025-07-05 | 南非幣 (ZAR) | 1.601000 | 0.0040 | 0.2505% |
| 2025-07-04 | 南非幣 (ZAR) | 1.597000 | -0.0050 | -0.3121% |
| 2025-07-03 | 南非幣 (ZAR) | 1.602000 | 0.0010 | 0.0625% |
| 2025-07-02 | 南非幣 (ZAR) | 1.601000 | -0.0090 | -0.5590% |
| 2025-07-01 | 南非幣 (ZAR) | 1.610000 | 0.0030 | 0.1867% |
| 2025-06-30 | 南非幣 (ZAR) | 1.607000 | 0.0170 | 1.0692% |
| 2025-06-29 | 南非幣 (ZAR) | 1.590000 | -- | -- |
| 2025-06-28 | 南非幣 (ZAR) | 1.590000 | -0.0030 | -0.1883% |
| 2025-06-27 | 南非幣 (ZAR) | 1.593000 | -0.0120 | -0.7477% |
| 2025-06-26 | 南非幣 (ZAR) | 1.605000 | -0.0040 | -0.2486% |
| 2025-06-25 | 南非幣 (ZAR) | 1.609000 | -0.0100 | -0.6177% |
| 2025-06-24 | 南非幣 (ZAR) | 1.619000 | 0.0100 | 0.6215% |
| 2025-06-23 | 南非幣 (ZAR) | 1.609000 | 0.0150 | 0.9410% |
| 2025-06-22 | 南非幣 (ZAR) | 1.594000 | -- | -- |
| 2025-06-21 | 南非幣 (ZAR) | 1.594000 | -0.0040 | -0.2503% |
| 2025-06-20 | 南非幣 (ZAR) | 1.598000 | 0.0050 | 0.3139% |
| 2025-06-19 | 南非幣 (ZAR) | 1.593000 | -0.0080 | -0.4997% |
| 2025-06-18 | 南非幣 (ZAR) | 1.601000 | -0.0090 | -0.5590% |
| 2025-06-17 | 南非幣 (ZAR) | 1.610000 | -0.0040 | -0.2478% |
| 2025-06-16 | 南非幣 (ZAR) | 1.614000 | 0.0060 | 0.3731% |
| 2025-06-15 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.608000 | -0.0010 | -0.0622% |
| 2025-06-13 | 南非幣 (ZAR) | 1.609000 | -0.0130 | -0.8015% |
| 2025-06-12 | 南非幣 (ZAR) | 1.622000 | -0.0210 | -1.2781% |
| 2025-06-11 | 南非幣 (ZAR) | 1.643000 | -0.0040 | -0.2429% |
| 2025-06-10 | 南非幣 (ZAR) | 1.647000 | 0.0010 | 0.0608% |
| 2025-06-09 | 南非幣 (ZAR) | 1.646000 | 0.0080 | 0.4884% |
| 2025-06-08 | 南非幣 (ZAR) | 1.638000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2025-06-06 | 南非幣 (ZAR) | 1.639000 | 0.0010 | 0.0611% |
| 2025-06-05 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2025-06-04 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2025-06-03 | 南非幣 (ZAR) | 1.629000 | -0.0020 | -0.1226% |
| 2025-06-02 | 南非幣 (ZAR) | 1.631000 | 0.0140 | 0.8658% |
| 2025-06-01 | 南非幣 (ZAR) | 1.617000 | -- | -- |