| 漲跌 | -0.101000 (-5.9030%) |
| 最高 | 1.781000 (4.0912%) |
| 最低 | 1.604000 (-6.2537%) |
| 平均 | 1.6794 (-1.8448%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 南非幣 (ZAR) | 1.610000 | 0.0020 | 0.1244% |
| 2025-06-15 | 南非幣 (ZAR) | 1.608000 | -- | -- |
| 2025-06-14 | 南非幣 (ZAR) | 1.608000 | -0.0010 | -0.0622% |
| 2025-06-13 | 南非幣 (ZAR) | 1.609000 | -0.0130 | -0.8015% |
| 2025-06-12 | 南非幣 (ZAR) | 1.622000 | -0.0210 | -1.2781% |
| 2025-06-11 | 南非幣 (ZAR) | 1.643000 | -0.0040 | -0.2429% |
| 2025-06-10 | 南非幣 (ZAR) | 1.647000 | 0.0010 | 0.0608% |
| 2025-06-09 | 南非幣 (ZAR) | 1.646000 | 0.0080 | 0.4884% |
| 2025-06-08 | 南非幣 (ZAR) | 1.638000 | -- | -- |
| 2025-06-07 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2025-06-06 | 南非幣 (ZAR) | 1.639000 | 0.0010 | 0.0611% |
| 2025-06-05 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2025-06-04 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2025-06-03 | 南非幣 (ZAR) | 1.629000 | -0.0020 | -0.1226% |
| 2025-06-02 | 南非幣 (ZAR) | 1.631000 | 0.0140 | 0.8658% |
| 2025-06-01 | 南非幣 (ZAR) | 1.617000 | -- | -- |
| 2025-05-31 | 南非幣 (ZAR) | 1.617000 | 0.0040 | 0.2480% |
| 2025-05-30 | 南非幣 (ZAR) | 1.613000 | -0.0210 | -1.2852% |
| 2025-05-29 | 南非幣 (ZAR) | 1.634000 | 0.0120 | 0.7398% |
| 2025-05-28 | 南非幣 (ZAR) | 1.622000 | -0.0060 | -0.3686% |
| 2025-05-27 | 南非幣 (ZAR) | 1.628000 | -0.0010 | -0.0614% |
| 2025-05-26 | 南非幣 (ZAR) | 1.629000 | -0.0060 | -0.3670% |
| 2025-05-25 | 南非幣 (ZAR) | 1.635000 | -- | -- |
| 2025-05-24 | 南非幣 (ZAR) | 1.635000 | 0.0030 | 0.1838% |
| 2025-05-23 | 南非幣 (ZAR) | 1.632000 | 0.0070 | 0.4308% |
| 2025-05-22 | 南非幣 (ZAR) | 1.625000 | -0.0150 | -0.9146% |
| 2025-05-21 | 南非幣 (ZAR) | 1.640000 | 0.0030 | 0.1833% |
| 2025-05-20 | 南非幣 (ZAR) | 1.637000 | 0.0100 | 0.6146% |
| 2025-05-19 | 南非幣 (ZAR) | 1.627000 | -0.0010 | -0.0614% |
| 2025-05-18 | 南非幣 (ZAR) | 1.628000 | -- | -- |
| 2025-05-17 | 南非幣 (ZAR) | 1.628000 | 0.0030 | 0.1846% |
| 2025-05-16 | 南非幣 (ZAR) | 1.625000 | 0.0090 | 0.5569% |
| 2025-05-15 | 南非幣 (ZAR) | 1.616000 | 0.0010 | 0.0619% |
| 2025-05-14 | 南非幣 (ZAR) | 1.615000 | -0.0030 | -0.1854% |
| 2025-05-13 | 南非幣 (ZAR) | 1.618000 | 0.0070 | 0.4345% |
| 2025-05-12 | 南非幣 (ZAR) | 1.611000 | -0.0100 | -0.6169% |
| 2025-05-11 | 南非幣 (ZAR) | 1.621000 | -- | -- |
| 2025-05-10 | 南非幣 (ZAR) | 1.621000 | 0.0040 | 0.2474% |
| 2025-05-09 | 南非幣 (ZAR) | 1.617000 | -0.0040 | -0.2468% |
| 2025-05-08 | 南非幣 (ZAR) | 1.621000 | 0.0080 | 0.4960% |
| 2025-05-07 | 南非幣 (ZAR) | 1.613000 | -0.0030 | -0.1856% |
| 2025-05-06 | 南非幣 (ZAR) | 1.616000 | 0.0120 | 0.7481% |
| 2025-05-05 | 南非幣 (ZAR) | 1.604000 | -0.0250 | -1.5347% |
| 2025-05-04 | 南非幣 (ZAR) | 1.629000 | -- | -- |
| 2025-05-03 | 南非幣 (ZAR) | 1.629000 | 0.0030 | 0.1845% |
| 2025-05-02 | 南非幣 (ZAR) | 1.626000 | -0.0450 | -2.6930% |
| 2025-05-01 | 南非幣 (ZAR) | 1.671000 | -0.0030 | -0.1792% |
| 2025-04-30 | 南非幣 (ZAR) | 1.674000 | -0.0170 | -1.0053% |
| 2025-04-29 | 南非幣 (ZAR) | 1.691000 | -0.0160 | -0.9373% |
| 2025-04-28 | 南非幣 (ZAR) | 1.707000 | 0.0120 | 0.7080% |
| 2025-04-27 | 南非幣 (ZAR) | 1.695000 | 0.0180 | 1.0733% |
| 2025-04-26 | 南非幣 (ZAR) | 1.677000 | -- | -- |
| 2025-04-25 | 南非幣 (ZAR) | 1.677000 | -0.0080 | -0.4748% |
| 2025-04-24 | 南非幣 (ZAR) | 1.685000 | -0.0160 | -0.9406% |
| 2025-04-23 | 南非幣 (ZAR) | 1.701000 | 0.0020 | 0.1177% |
| 2025-04-22 | 南非幣 (ZAR) | 1.699000 | 0.0120 | 0.7113% |
| 2025-04-21 | 南非幣 (ZAR) | 1.687000 | 0.0010 | 0.0593% |
| 2025-04-20 | 南非幣 (ZAR) | 1.686000 | -- | -- |
| 2025-04-19 | 南非幣 (ZAR) | 1.686000 | 0.0010 | 0.0593% |
| 2025-04-18 | 南非幣 (ZAR) | 1.685000 | -0.0010 | -0.0593% |
| 2025-04-17 | 南非幣 (ZAR) | 1.686000 | 0.0060 | 0.3571% |
| 2025-04-16 | 南非幣 (ZAR) | 1.680000 | 0.0130 | 0.7798% |
| 2025-04-15 | 南非幣 (ZAR) | 1.667000 | -0.0090 | -0.5370% |
| 2025-04-14 | 南非幣 (ZAR) | 1.676000 | 0.0130 | 0.7817% |
| 2025-04-13 | 南非幣 (ZAR) | 1.663000 | -- | -- |
| 2025-04-12 | 南非幣 (ZAR) | 1.663000 | 0.0150 | 0.9102% |
| 2025-04-11 | 南非幣 (ZAR) | 1.648000 | 0.0080 | 0.4878% |
| 2025-04-10 | 南非幣 (ZAR) | 1.640000 | 0.0080 | 0.4902% |
| 2025-04-09 | 南非幣 (ZAR) | 1.632000 | -0.0200 | -1.2107% |
| 2025-04-08 | 南非幣 (ZAR) | 1.652000 | 0.0090 | 0.5478% |
| 2025-04-07 | 南非幣 (ZAR) | 1.643000 | -0.0420 | -2.4926% |
| 2025-04-06 | 南非幣 (ZAR) | 1.685000 | -- | -- |
| 2025-04-05 | 南非幣 (ZAR) | 1.685000 | -0.0060 | -0.3548% |
| 2025-04-04 | 南非幣 (ZAR) | 1.691000 | -0.0260 | -1.5143% |
| 2025-04-03 | 南非幣 (ZAR) | 1.717000 | -0.0020 | -0.1163% |
| 2025-04-02 | 南非幣 (ZAR) | 1.719000 | -0.0420 | -2.3850% |
| 2025-04-01 | 南非幣 (ZAR) | 1.761000 | 0.0010 | 0.0568% |
| 2025-03-31 | 南非幣 (ZAR) | 1.760000 | 0.0080 | 0.4566% |
| 2025-03-30 | 南非幣 (ZAR) | 1.752000 | -- | -- |
| 2025-03-29 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2025-03-28 | 南非幣 (ZAR) | 1.753000 | -0.0200 | -1.1280% |
| 2025-03-27 | 南非幣 (ZAR) | 1.773000 | 0.0050 | 0.2828% |
| 2025-03-26 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2025-03-25 | 南非幣 (ZAR) | 1.771000 | -0.0030 | -0.1691% |
| 2025-03-24 | 南非幣 (ZAR) | 1.774000 | 0.0090 | 0.5099% |
| 2025-03-23 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2025-03-22 | 南非幣 (ZAR) | 1.765000 | -0.0030 | -0.1697% |
| 2025-03-21 | 南非幣 (ZAR) | 1.768000 | -0.0040 | -0.2257% |
| 2025-03-20 | 南非幣 (ZAR) | 1.772000 | -0.0030 | -0.1690% |
| 2025-03-19 | 南非幣 (ZAR) | 1.775000 | -0.0010 | -0.0563% |
| 2025-03-18 | 南非幣 (ZAR) | 1.776000 | -0.0050 | -0.2807% |
| 2025-03-17 | 南非幣 (ZAR) | 1.781000 | 0.0130 | 0.7353% |
| 2025-03-16 | 南非幣 (ZAR) | 1.768000 | -- | -- |
| 2025-03-15 | 南非幣 (ZAR) | 1.768000 | 0.0010 | 0.0566% |
| 2025-03-14 | 南非幣 (ZAR) | 1.767000 | 0.0140 | 0.7986% |
| 2025-03-13 | 南非幣 (ZAR) | 1.753000 | 0.0010 | 0.0571% |
| 2025-03-12 | 南非幣 (ZAR) | 1.752000 | -0.0040 | -0.2278% |
| 2025-03-11 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-10 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-09 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2025-03-08 | 南非幣 (ZAR) | 1.756000 | -0.0070 | -0.3971% |
| 2025-03-07 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2025-03-06 | 南非幣 (ZAR) | 1.765000 | 0.0250 | 1.4368% |
| 2025-03-05 | 南非幣 (ZAR) | 1.740000 | 0.0140 | 0.8111% |
| 2025-03-04 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-03-03 | 南非幣 (ZAR) | 1.726000 | 0.0150 | 0.8767% |
| 2025-03-02 | 南非幣 (ZAR) | 1.711000 | -- | -- |
| 2025-03-01 | 南非幣 (ZAR) | 1.711000 | -- | -- |