| 漲跌 | -0.007300 (-1.2242%) |
| 最高 | 0.600000 (0.6205%) |
| 最低 | 0.573800 (-3.7733%) |
| 平均 | 0.5855 (-1.8185%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-20 | 菲律賓幣 (PHP) | 0.589000 | -0.0016 | -0.2709% |
| 2026-07-19 | 菲律賓幣 (PHP) | 0.590600 | 0.0003 | 0.0508% |
| 2026-07-18 | 菲律賓幣 (PHP) | 0.590300 | -- | -- |
| 2026-07-17 | 菲律賓幣 (PHP) | 0.590300 | 0.0009 | 0.1527% |
| 2026-07-16 | 菲律賓幣 (PHP) | 0.589400 | 0.0012 | 0.2040% |
| 2026-07-15 | 菲律賓幣 (PHP) | 0.588200 | -0.0004 | -0.0680% |
| 2026-07-14 | 菲律賓幣 (PHP) | 0.588600 | -- | -- |
| 2026-07-13 | 菲律賓幣 (PHP) | 0.588600 | -- | -- |
| 2026-07-12 | 菲律賓幣 (PHP) | 0.588600 | -- | -- |
| 2026-07-11 | 菲律賓幣 (PHP) | 0.588600 | 0.0020 | 0.3409% |
| 2026-06-29 | 菲律賓幣 (PHP) | 0.586600 | 0.0005 | 0.0853% |
| 2026-06-28 | 菲律賓幣 (PHP) | 0.586100 | -- | -- |
| 2026-06-27 | 菲律賓幣 (PHP) | 0.586100 | -- | -- |
| 2026-06-26 | 菲律賓幣 (PHP) | 0.586100 | 0.0001 | 0.0171% |
| 2026-06-25 | 菲律賓幣 (PHP) | 0.586000 | -0.0011 | -0.1874% |
| 2026-06-24 | 菲律賓幣 (PHP) | 0.587100 | 0.0027 | 0.4620% |
| 2026-06-23 | 菲律賓幣 (PHP) | 0.584400 | -0.0001 | -0.0171% |
| 2026-06-22 | 菲律賓幣 (PHP) | 0.584500 | -0.0016 | -0.2730% |
| 2026-06-21 | 菲律賓幣 (PHP) | 0.586100 | -- | -- |
| 2026-06-20 | 菲律賓幣 (PHP) | 0.586100 | -- | -- |
| 2026-06-19 | 菲律賓幣 (PHP) | 0.586100 | -0.0016 | -0.2722% |
| 2026-06-18 | 菲律賓幣 (PHP) | 0.587700 | -0.0013 | -0.2207% |
| 2026-06-17 | 菲律賓幣 (PHP) | 0.589000 | -0.0008 | -0.1356% |
| 2026-06-16 | 菲律賓幣 (PHP) | 0.589800 | 0.0004 | 0.0679% |
| 2026-06-15 | 菲律賓幣 (PHP) | 0.589400 | 0.0025 | 0.4260% |
| 2026-06-14 | 菲律賓幣 (PHP) | 0.586900 | -- | -- |
| 2026-06-13 | 菲律賓幣 (PHP) | 0.586900 | 0.0004 | 0.0682% |
| 2026-06-12 | 菲律賓幣 (PHP) | 0.586500 | 0.0050 | 0.8598% |
| 2026-06-11 | 菲律賓幣 (PHP) | 0.581500 | -0.0015 | -0.2573% |
| 2026-06-10 | 菲律賓幣 (PHP) | 0.583000 | 0.0028 | 0.4826% |
| 2026-06-09 | 菲律賓幣 (PHP) | 0.580200 | 0.0020 | 0.3459% |
| 2026-06-08 | 菲律賓幣 (PHP) | 0.578200 | 0.0024 | 0.4168% |
| 2026-06-07 | 菲律賓幣 (PHP) | 0.575800 | -- | -- |
| 2026-06-06 | 菲律賓幣 (PHP) | 0.575800 | -0.0015 | -0.2598% |
| 2026-06-05 | 菲律賓幣 (PHP) | 0.577300 | -0.0004 | -0.0692% |
| 2026-06-04 | 菲律賓幣 (PHP) | 0.577700 | 0.0028 | 0.4870% |
| 2026-06-03 | 菲律賓幣 (PHP) | 0.574900 | -0.0013 | -0.2256% |
| 2026-06-02 | 菲律賓幣 (PHP) | 0.576200 | 0.0024 | 0.4183% |
| 2026-06-01 | 菲律賓幣 (PHP) | 0.573800 | -0.0016 | -0.2781% |
| 2026-05-31 | 菲律賓幣 (PHP) | 0.575400 | -- | -- |
| 2026-05-30 | 菲律賓幣 (PHP) | 0.575400 | -0.0011 | -0.1908% |
| 2026-05-29 | 菲律賓幣 (PHP) | 0.576500 | -0.0014 | -0.2423% |
| 2026-05-28 | 菲律賓幣 (PHP) | 0.577900 | 0.0003 | 0.0519% |
| 2026-05-27 | 菲律賓幣 (PHP) | 0.577600 | 0.0010 | 0.1734% |
| 2026-05-26 | 菲律賓幣 (PHP) | 0.576600 | -0.0025 | -0.4317% |
| 2026-05-25 | 菲律賓幣 (PHP) | 0.579100 | 0.0014 | 0.2423% |
| 2026-05-24 | 菲律賓幣 (PHP) | 0.577700 | -- | -- |
| 2026-05-23 | 菲律賓幣 (PHP) | 0.577700 | -0.0003 | -0.0519% |
| 2026-05-22 | 菲律賓幣 (PHP) | 0.578000 | -0.0012 | -0.2072% |
| 2026-05-21 | 菲律賓幣 (PHP) | 0.579200 | -0.0019 | -0.3270% |
| 2026-05-20 | 菲律賓幣 (PHP) | 0.581100 | 0.0022 | 0.3800% |
| 2026-05-19 | 菲律賓幣 (PHP) | 0.578900 | 0.0013 | 0.2251% |
| 2026-05-18 | 菲律賓幣 (PHP) | 0.577600 | -0.0005 | -0.0865% |
| 2026-05-17 | 菲律賓幣 (PHP) | 0.578100 | 0.0003 | 0.0519% |
| 2026-05-16 | 菲律賓幣 (PHP) | 0.577800 | 0.0004 | 0.0693% |
| 2026-05-15 | 菲律賓幣 (PHP) | 0.577400 | -0.0007 | -0.1211% |
| 2026-05-14 | 菲律賓幣 (PHP) | 0.578100 | -0.0011 | -0.1899% |
| 2026-05-13 | 菲律賓幣 (PHP) | 0.579200 | 0.0008 | 0.1383% |
| 2026-05-12 | 菲律賓幣 (PHP) | 0.578400 | -0.0033 | -0.5673% |
| 2026-05-11 | 菲律賓幣 (PHP) | 0.581700 | -0.0038 | -0.6490% |
| 2026-05-10 | 菲律賓幣 (PHP) | 0.585500 | -- | -- |
| 2026-05-09 | 菲律賓幣 (PHP) | 0.585500 | -0.0002 | -0.0341% |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.585700 | -0.0009 | -0.1534% |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.586600 | 0.0027 | 0.4624% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.583900 | 0.0030 | 0.5164% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.580900 | 0.0012 | 0.2070% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.579700 | -0.0023 | -0.3952% |
| 2026-05-03 | 菲律賓幣 (PHP) | 0.582000 | -- | -- |
| 2026-05-02 | 菲律賓幣 (PHP) | 0.582000 | -0.0010 | -0.1715% |
| 2026-05-01 | 菲律賓幣 (PHP) | 0.583000 | 0.0007 | 0.1202% |
| 2026-04-30 | 菲律賓幣 (PHP) | 0.582300 | 0.0040 | 0.6917% |
| 2026-04-29 | 菲律賓幣 (PHP) | 0.578300 | -0.0026 | -0.4476% |
| 2026-04-28 | 菲律賓幣 (PHP) | 0.580900 | -0.0030 | -0.5138% |
| 2026-04-27 | 菲律賓幣 (PHP) | 0.583900 | -0.0012 | -0.2051% |
| 2026-04-26 | 菲律賓幣 (PHP) | 0.585100 | -- | -- |
| 2026-04-25 | 菲律賓幣 (PHP) | 0.585100 | 0.0003 | 0.0513% |
| 2026-04-24 | 菲律賓幣 (PHP) | 0.584800 | -0.0036 | -0.6118% |
| 2026-04-23 | 菲律賓幣 (PHP) | 0.588400 | -0.0018 | -0.3050% |
| 2026-04-22 | 菲律賓幣 (PHP) | 0.590200 | -0.0007 | -0.1185% |
| 2026-04-21 | 菲律賓幣 (PHP) | 0.590900 | -0.0011 | -0.1858% |
| 2026-04-20 | 菲律賓幣 (PHP) | 0.592000 | -0.0034 | -0.5710% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.595400 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.595400 | 0.0036 | 0.6083% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.591800 | -0.0002 | -0.0338% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.592000 | -0.0009 | -0.1518% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.592900 | -0.0030 | -0.5034% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.595900 | 0.0013 | 0.2186% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.594600 | -0.0009 | -0.1511% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.595500 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.595500 | 0.0001 | 0.0168% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.595400 | -0.0026 | -0.4348% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.598000 | -0.0020 | -0.3333% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.600000 | 0.0030 | 0.5025% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.597000 | -0.0011 | -0.1839% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.598100 | 0.0009 | 0.1507% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.597200 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.597200 | 0.0001 | 0.0167% |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.597100 | 0.0009 | 0.1510% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.596200 | -0.0001 | -0.0168% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.596300 | -- | -- |