| 漲跌 | -0.006100 (-1.0138%) |
| 最高 | 0.607900 (1.0304%) |
| 最低 | 0.576900 (-4.1217%) |
| 平均 | 0.5910 (-1.7822%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 菲律賓幣 (PHP) | 0.595600 | 0.0013 | 0.2187% |
| 2025-09-17 | 菲律賓幣 (PHP) | 0.594300 | -0.0003 | -0.0505% |
| 2025-09-16 | 菲律賓幣 (PHP) | 0.594600 | 0.0006 | 0.1010% |
| 2025-09-15 | 菲律賓幣 (PHP) | 0.594000 | -0.0009 | -0.1513% |
| 2025-09-14 | 菲律賓幣 (PHP) | 0.594900 | 0.0003 | 0.0505% |
| 2025-09-13 | 菲律賓幣 (PHP) | 0.594600 | -- | -- |
| 2025-09-12 | 菲律賓幣 (PHP) | 0.594600 | -0.0018 | -0.3018% |
| 2025-09-11 | 菲律賓幣 (PHP) | 0.596400 | -0.0005 | -0.0838% |
| 2025-09-10 | 菲律賓幣 (PHP) | 0.596900 | -0.0011 | -0.1839% |
| 2025-09-09 | 菲律賓幣 (PHP) | 0.598000 | -0.0052 | -0.8621% |
| 2025-09-08 | 菲律賓幣 (PHP) | 0.603200 | -0.0021 | -0.3469% |
| 2025-09-07 | 菲律賓幣 (PHP) | 0.605300 | -- | -- |
| 2025-09-06 | 菲律賓幣 (PHP) | 0.605300 | -0.0004 | -0.0660% |
| 2025-09-05 | 菲律賓幣 (PHP) | 0.605700 | 0.0020 | 0.3313% |
| 2025-09-04 | 菲律賓幣 (PHP) | 0.603700 | 0.0009 | 0.1493% |
| 2025-09-03 | 菲律賓幣 (PHP) | 0.602800 | 0.0030 | 0.5002% |
| 2025-09-02 | 菲律賓幣 (PHP) | 0.599800 | -0.0015 | -0.2495% |
| 2025-09-01 | 菲律賓幣 (PHP) | 0.601300 | -0.0001 | -0.0166% |
| 2025-08-31 | 菲律賓幣 (PHP) | 0.601400 | -- | -- |
| 2025-08-30 | 菲律賓幣 (PHP) | 0.601400 | 0.0002 | 0.0333% |
| 2025-08-29 | 菲律賓幣 (PHP) | 0.601200 | -0.0005 | -0.0831% |
| 2025-08-28 | 菲律賓幣 (PHP) | 0.601700 | 0.0015 | 0.2499% |
| 2025-08-27 | 菲律賓幣 (PHP) | 0.600200 | -0.0028 | -0.4643% |
| 2025-08-26 | 菲律賓幣 (PHP) | 0.603000 | -0.0001 | -0.0166% |
| 2025-08-25 | 菲律賓幣 (PHP) | 0.603100 | -0.0048 | -0.7896% |
| 2025-08-24 | 菲律賓幣 (PHP) | 0.607900 | -- | -- |
| 2025-08-23 | 菲律賓幣 (PHP) | 0.607900 | 0.0006 | 0.0988% |
| 2025-08-22 | 菲律賓幣 (PHP) | 0.607300 | 0.0079 | 1.3180% |
| 2025-08-21 | 菲律賓幣 (PHP) | 0.599400 | 0.0019 | 0.3180% |
| 2025-08-20 | 菲律賓幣 (PHP) | 0.597500 | 0.0045 | 0.7589% |
| 2025-08-19 | 菲律賓幣 (PHP) | 0.593000 | -0.0004 | -0.0674% |
| 2025-08-18 | 菲律賓幣 (PHP) | 0.593400 | 0.0017 | 0.2873% |
| 2025-08-17 | 菲律賓幣 (PHP) | 0.591700 | 0.0001 | 0.0169% |
| 2025-08-16 | 菲律賓幣 (PHP) | 0.591600 | -0.0003 | -0.0507% |
| 2025-08-15 | 菲律賓幣 (PHP) | 0.591900 | -0.0003 | -0.0507% |
| 2025-08-14 | 菲律賓幣 (PHP) | 0.592200 | -0.0029 | -0.4873% |
| 2025-08-13 | 菲律賓幣 (PHP) | 0.595100 | 0.0020 | 0.3372% |
| 2025-08-12 | 菲律賓幣 (PHP) | 0.593100 | 0.0025 | 0.4233% |
| 2025-08-11 | 菲律賓幣 (PHP) | 0.590600 | -0.0003 | -0.0508% |
| 2025-08-10 | 菲律賓幣 (PHP) | 0.590900 | -- | -- |
| 2025-08-09 | 菲律賓幣 (PHP) | 0.590900 | -0.0007 | -0.1183% |
| 2025-08-08 | 菲律賓幣 (PHP) | 0.591600 | 0.0038 | 0.6465% |
| 2025-08-07 | 菲律賓幣 (PHP) | 0.587800 | -0.0010 | -0.1698% |
| 2025-08-06 | 菲律賓幣 (PHP) | 0.588800 | 0.0031 | 0.5293% |
| 2025-08-05 | 菲律賓幣 (PHP) | 0.585700 | -0.0024 | -0.4081% |
| 2025-08-04 | 菲律賓幣 (PHP) | 0.588100 | 0.0019 | 0.3241% |
| 2025-08-03 | 菲律賓幣 (PHP) | 0.586200 | -- | -- |
| 2025-08-02 | 菲律賓幣 (PHP) | 0.586200 | 0.0005 | 0.0854% |
| 2025-08-01 | 菲律賓幣 (PHP) | 0.585700 | 0.0070 | 1.2096% |
| 2025-07-31 | 菲律賓幣 (PHP) | 0.578700 | -0.0006 | -0.1036% |
| 2025-07-30 | 菲律賓幣 (PHP) | 0.579300 | -0.0044 | -0.7538% |
| 2025-07-29 | 菲律賓幣 (PHP) | 0.583700 | 0.0013 | 0.2232% |
| 2025-07-28 | 菲律賓幣 (PHP) | 0.582400 | 0.0014 | 0.2410% |
| 2025-07-27 | 菲律賓幣 (PHP) | 0.581000 | -- | -- |
| 2025-07-26 | 菲律賓幣 (PHP) | 0.581000 | -0.0003 | -0.0516% |
| 2025-07-25 | 菲律賓幣 (PHP) | 0.581300 | -0.0035 | -0.5985% |
| 2025-07-24 | 菲律賓幣 (PHP) | 0.584800 | 0.0018 | 0.3087% |
| 2025-07-23 | 菲律賓幣 (PHP) | 0.583000 | -- | -- |
| 2025-07-22 | 菲律賓幣 (PHP) | 0.583000 | 0.0012 | 0.2063% |
| 2025-07-21 | 菲律賓幣 (PHP) | 0.581800 | -- | -- |
| 2025-07-20 | 菲律賓幣 (PHP) | 0.581800 | -- | -- |
| 2025-07-19 | 菲律賓幣 (PHP) | 0.581800 | 0.0001 | 0.0172% |
| 2025-07-18 | 菲律賓幣 (PHP) | 0.581700 | 0.0020 | 0.3450% |
| 2025-07-17 | 菲律賓幣 (PHP) | 0.579700 | -0.0022 | -0.3781% |
| 2025-07-16 | 菲律賓幣 (PHP) | 0.581900 | 0.0002 | 0.0344% |
| 2025-07-15 | 菲律賓幣 (PHP) | 0.581700 | -0.0015 | -0.2572% |
| 2025-07-14 | 菲律賓幣 (PHP) | 0.583200 | 0.0004 | 0.0686% |
| 2025-07-13 | 菲律賓幣 (PHP) | 0.582800 | -- | -- |
| 2025-07-12 | 菲律賓幣 (PHP) | 0.582800 | -0.0003 | -0.0514% |
| 2025-07-11 | 菲律賓幣 (PHP) | 0.583100 | -- | -- |
| 2025-07-10 | 菲律賓幣 (PHP) | 0.583100 | 0.0015 | 0.2579% |
| 2025-07-09 | 菲律賓幣 (PHP) | 0.581600 | 0.0022 | 0.3797% |
| 2025-07-08 | 菲律賓幣 (PHP) | 0.579400 | -0.0005 | -0.0862% |
| 2025-07-07 | 菲律賓幣 (PHP) | 0.579900 | 0.0012 | 0.2074% |
| 2025-07-06 | 菲律賓幣 (PHP) | 0.578700 | -- | -- |
| 2025-07-05 | 菲律賓幣 (PHP) | 0.578700 | -- | -- |
| 2025-07-04 | 菲律賓幣 (PHP) | 0.578700 | 0.0018 | 0.3120% |
| 2025-07-03 | 菲律賓幣 (PHP) | 0.576900 | -0.0037 | -0.6373% |
| 2025-07-02 | 菲律賓幣 (PHP) | 0.580600 | -0.0030 | -0.5141% |
| 2025-07-01 | 菲律賓幣 (PHP) | 0.583600 | -0.0015 | -0.2564% |
| 2025-06-30 | 菲律賓幣 (PHP) | 0.585100 | 0.0036 | 0.6191% |
| 2025-06-29 | 菲律賓幣 (PHP) | 0.581500 | -- | -- |
| 2025-06-28 | 菲律賓幣 (PHP) | 0.581500 | -0.0001 | -0.0172% |
| 2025-06-27 | 菲律賓幣 (PHP) | 0.581600 | 0.0005 | 0.0860% |
| 2025-06-26 | 菲律賓幣 (PHP) | 0.581100 | -0.0029 | -0.4966% |
| 2025-06-25 | 菲律賓幣 (PHP) | 0.584000 | 0.0013 | 0.2231% |
| 2025-06-24 | 菲律賓幣 (PHP) | 0.582700 | 0.0005 | 0.0859% |
| 2025-06-23 | 菲律賓幣 (PHP) | 0.582200 | -0.0001 | -0.0172% |
| 2025-06-22 | 菲律賓幣 (PHP) | 0.582300 | -- | -- |
| 2025-06-21 | 菲律賓幣 (PHP) | 0.582300 | 0.0003 | 0.0515% |
| 2025-06-20 | 菲律賓幣 (PHP) | 0.582000 | -0.0004 | -0.0687% |
| 2025-06-19 | 菲律賓幣 (PHP) | 0.582400 | -0.0003 | -0.0515% |
| 2025-06-18 | 菲律賓幣 (PHP) | 0.582700 | -0.0075 | -1.2708% |
| 2025-06-17 | 菲律賓幣 (PHP) | 0.590200 | 0.0005 | 0.0848% |
| 2025-06-16 | 菲律賓幣 (PHP) | 0.589700 | -0.0034 | -0.5733% |
| 2025-06-15 | 菲律賓幣 (PHP) | 0.593100 | -- | -- |
| 2025-06-14 | 菲律賓幣 (PHP) | 0.593100 | -0.0009 | -0.1515% |
| 2025-06-13 | 菲律賓幣 (PHP) | 0.594000 | -0.0043 | -0.7187% |
| 2025-06-12 | 菲律賓幣 (PHP) | 0.598300 | -0.0027 | -0.4493% |
| 2025-06-11 | 菲律賓幣 (PHP) | 0.601000 | -0.0014 | -0.2324% |
| 2025-06-10 | 菲律賓幣 (PHP) | 0.602400 | 0.0002 | 0.0332% |
| 2025-06-09 | 菲律賓幣 (PHP) | 0.602200 | 0.0003 | 0.0498% |
| 2025-06-08 | 菲律賓幣 (PHP) | 0.601900 | -- | -- |
| 2025-06-07 | 菲律賓幣 (PHP) | 0.601900 | -0.0001 | -0.0166% |
| 2025-06-06 | 菲律賓幣 (PHP) | 0.602000 | -0.0017 | -0.2816% |
| 2025-06-05 | 菲律賓幣 (PHP) | 0.603700 | 0.0005 | 0.0829% |
| 2025-06-04 | 菲律賓幣 (PHP) | 0.603200 | -0.0011 | -0.1820% |
| 2025-06-03 | 菲律賓幣 (PHP) | 0.604300 | 0.0002 | 0.0331% |
| 2025-06-02 | 菲律賓幣 (PHP) | 0.604100 | 0.0024 | 0.3989% |
| 2025-06-01 | 菲律賓幣 (PHP) | 0.601700 | -- | -- |