| 漲跌 | -0.006500 (-1.0272%) |
| 最高 | 0.633600 (0.1264%) |
| 最低 | 0.612800 (-3.1606%) |
| 平均 | 0.6235 (-1.4774%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 菲律賓幣 (PHP) | 0.626300 | -0.0015 | -0.2389% |
| 2025-01-21 | 菲律賓幣 (PHP) | 0.627800 | -0.0026 | -0.4124% |
| 2025-01-20 | 菲律賓幣 (PHP) | 0.630400 | 0.0009 | 0.1430% |
| 2025-01-19 | 菲律賓幣 (PHP) | 0.629500 | -- | -- |
| 2025-01-18 | 菲律賓幣 (PHP) | 0.629500 | -0.0004 | -0.0635% |
| 2025-01-17 | 菲律賓幣 (PHP) | 0.629900 | 0.0016 | 0.2547% |
| 2025-01-16 | 菲律賓幣 (PHP) | 0.628300 | -0.0039 | -0.6169% |
| 2025-01-15 | 菲律賓幣 (PHP) | 0.632200 | 0.0048 | 0.7651% |
| 2025-01-14 | 菲律賓幣 (PHP) | 0.627400 | -0.0031 | -0.4917% |
| 2025-01-13 | 菲律賓幣 (PHP) | 0.630500 | 0.0023 | 0.3661% |
| 2025-01-12 | 菲律賓幣 (PHP) | 0.628200 | -- | -- |
| 2025-01-11 | 菲律賓幣 (PHP) | 0.628200 | -0.0005 | -0.0795% |
| 2025-01-10 | 菲律賓幣 (PHP) | 0.628700 | -0.0009 | -0.1429% |
| 2025-01-09 | 菲律賓幣 (PHP) | 0.629600 | 0.0016 | 0.2548% |
| 2025-01-08 | 菲律賓幣 (PHP) | 0.628000 | -0.0010 | -0.1590% |
| 2025-01-07 | 菲律賓幣 (PHP) | 0.629000 | -0.0024 | -0.3801% |
| 2025-01-06 | 菲律賓幣 (PHP) | 0.631400 | -0.0015 | -0.2370% |
| 2025-01-05 | 菲律賓幣 (PHP) | 0.632900 | -- | -- |
| 2025-01-04 | 菲律賓幣 (PHP) | 0.632900 | 0.0005 | 0.0791% |
| 2025-01-03 | 菲律賓幣 (PHP) | 0.632400 | -0.0008 | -0.1263% |
| 2025-01-02 | 菲律賓幣 (PHP) | 0.633200 | 0.0026 | 0.4123% |
| 2025-01-01 | 菲律賓幣 (PHP) | 0.630600 | 0.0001 | 0.0159% |
| 2024-12-31 | 菲律賓幣 (PHP) | 0.630500 | -0.0010 | -0.1584% |
| 2024-12-30 | 菲律賓幣 (PHP) | 0.631500 | 0.0004 | 0.0634% |
| 2024-12-29 | 菲律賓幣 (PHP) | 0.631100 | -- | -- |
| 2024-12-28 | 菲律賓幣 (PHP) | 0.631100 | -- | -- |
| 2024-12-27 | 菲律賓幣 (PHP) | 0.631100 | 0.0014 | 0.2223% |
| 2024-12-26 | 菲律賓幣 (PHP) | 0.629700 | 0.0066 | 1.0592% |
| 2024-12-25 | 菲律賓幣 (PHP) | 0.623100 | -0.0014 | -0.2242% |
| 2024-12-24 | 菲律賓幣 (PHP) | 0.624500 | -0.0002 | -0.0320% |
| 2024-12-23 | 菲律賓幣 (PHP) | 0.624700 | 0.0022 | 0.3534% |
| 2024-12-22 | 菲律賓幣 (PHP) | 0.622500 | -- | -- |
| 2024-12-21 | 菲律賓幣 (PHP) | 0.622500 | 0.0002 | 0.0321% |
| 2024-12-20 | 菲律賓幣 (PHP) | 0.622300 | 0.0032 | 0.5169% |
| 2024-12-19 | 菲律賓幣 (PHP) | 0.619100 | 0.0017 | 0.2753% |
| 2024-12-18 | 菲律賓幣 (PHP) | 0.617400 | 0.0001 | 0.0162% |
| 2024-12-17 | 菲律賓幣 (PHP) | 0.617300 | -0.0010 | -0.1617% |
| 2024-12-16 | 菲律賓幣 (PHP) | 0.618300 | -0.0019 | -0.3064% |
| 2024-12-15 | 菲律賓幣 (PHP) | 0.620200 | -- | -- |
| 2024-12-14 | 菲律賓幣 (PHP) | 0.620200 | 0.0001 | 0.0161% |
| 2024-12-13 | 菲律賓幣 (PHP) | 0.620100 | -0.0031 | -0.4974% |
| 2024-12-12 | 菲律賓幣 (PHP) | 0.623200 | -0.0005 | -0.0802% |
| 2024-12-11 | 菲律賓幣 (PHP) | 0.623700 | -0.0015 | -0.2399% |
| 2024-12-10 | 菲律賓幣 (PHP) | 0.625200 | -0.0004 | -0.0639% |
| 2024-12-09 | 菲律賓幣 (PHP) | 0.625600 | -0.0006 | -0.0958% |
| 2024-12-08 | 菲律賓幣 (PHP) | 0.626200 | -- | -- |
| 2024-12-07 | 菲律賓幣 (PHP) | 0.626200 | -0.0004 | -0.0638% |
| 2024-12-06 | 菲律賓幣 (PHP) | 0.626600 | -0.0010 | -0.1593% |
| 2024-12-05 | 菲律賓幣 (PHP) | 0.627600 | 0.0043 | 0.6899% |
| 2024-12-04 | 菲律賓幣 (PHP) | 0.623300 | 0.0019 | 0.3058% |
| 2024-12-03 | 菲律賓幣 (PHP) | 0.621400 | -0.0001 | -0.0161% |
| 2024-12-02 | 菲律賓幣 (PHP) | 0.621500 | 0.0019 | 0.3066% |
| 2024-12-01 | 菲律賓幣 (PHP) | 0.619600 | -- | -- |
| 2024-11-30 | 菲律賓幣 (PHP) | 0.619600 | -0.0004 | -0.0645% |
| 2024-11-29 | 菲律賓幣 (PHP) | 0.620000 | -0.0002 | -0.0322% |
| 2024-11-28 | 菲律賓幣 (PHP) | 0.620200 | 0.0002 | 0.0323% |
| 2024-11-27 | 菲律賓幣 (PHP) | 0.620000 | 0.0025 | 0.4049% |
| 2024-11-26 | 菲律賓幣 (PHP) | 0.617500 | 0.0002 | 0.0324% |
| 2024-11-25 | 菲律賓幣 (PHP) | 0.617300 | -0.0014 | -0.2263% |
| 2024-11-24 | 菲律賓幣 (PHP) | 0.618700 | -- | -- |
| 2024-11-23 | 菲律賓幣 (PHP) | 0.618700 | -0.0003 | -0.0485% |
| 2024-11-22 | 菲律賓幣 (PHP) | 0.619000 | 0.0018 | 0.2916% |
| 2024-11-21 | 菲律賓幣 (PHP) | 0.617200 | -0.0003 | -0.0486% |
| 2024-11-20 | 菲律賓幣 (PHP) | 0.617500 | 0.0007 | 0.1135% |
| 2024-11-19 | 菲律賓幣 (PHP) | 0.616800 | -0.0037 | -0.5963% |
| 2024-11-18 | 菲律賓幣 (PHP) | 0.620500 | 0.0016 | 0.2585% |
| 2024-11-17 | 菲律賓幣 (PHP) | 0.618900 | -- | -- |
| 2024-11-16 | 菲律賓幣 (PHP) | 0.618900 | 0.0001 | 0.0162% |
| 2024-11-15 | 菲律賓幣 (PHP) | 0.618800 | -0.0014 | -0.2257% |
| 2024-11-14 | 菲律賓幣 (PHP) | 0.620200 | 0.0011 | 0.1777% |
| 2024-11-13 | 菲律賓幣 (PHP) | 0.619100 | 0.0001 | 0.0162% |
| 2024-11-12 | 菲律賓幣 (PHP) | 0.619000 | 0.0028 | 0.4544% |
| 2024-11-11 | 菲律賓幣 (PHP) | 0.616200 | 0.0008 | 0.1300% |
| 2024-11-10 | 菲律賓幣 (PHP) | 0.615400 | -- | -- |
| 2024-11-09 | 菲律賓幣 (PHP) | 0.615400 | -0.0012 | -0.1946% |
| 2024-11-08 | 菲律賓幣 (PHP) | 0.616600 | -0.0024 | -0.3877% |
| 2024-11-07 | 菲律賓幣 (PHP) | 0.619000 | 0.0053 | 0.8636% |
| 2024-11-06 | 菲律賓幣 (PHP) | 0.613700 | -0.0003 | -0.0489% |
| 2024-11-05 | 菲律賓幣 (PHP) | 0.614000 | 0.0005 | 0.0815% |
| 2024-11-04 | 菲律賓幣 (PHP) | 0.613500 | 0.0007 | 0.1142% |
| 2024-11-03 | 菲律賓幣 (PHP) | 0.612800 | -- | -- |
| 2024-11-02 | 菲律賓幣 (PHP) | 0.612800 | -0.0004 | -0.0652% |
| 2024-11-01 | 菲律賓幣 (PHP) | 0.613200 | -0.0020 | -0.3251% |
| 2024-10-31 | 菲律賓幣 (PHP) | 0.615200 | -0.0006 | -0.0974% |
| 2024-10-30 | 菲律賓幣 (PHP) | 0.615800 | -0.0016 | -0.2592% |
| 2024-10-29 | 菲律賓幣 (PHP) | 0.617400 | 0.0003 | 0.0486% |
| 2024-10-28 | 菲律賓幣 (PHP) | 0.617100 | 0.0034 | 0.5540% |
| 2024-10-27 | 菲律賓幣 (PHP) | 0.613700 | -- | -- |
| 2024-10-26 | 菲律賓幣 (PHP) | 0.613700 | -0.0023 | -0.3734% |
| 2024-10-25 | 菲律賓幣 (PHP) | 0.616000 | -0.0039 | -0.6291% |
| 2024-10-24 | 菲律賓幣 (PHP) | 0.619900 | 0.0020 | 0.3237% |
| 2024-10-23 | 菲律賓幣 (PHP) | 0.617900 | -0.0031 | -0.4992% |
| 2024-10-22 | 菲律賓幣 (PHP) | 0.621000 | 0.0005 | 0.0806% |
| 2024-10-21 | 菲律賓幣 (PHP) | 0.620500 | -0.0035 | -0.5609% |
| 2024-10-20 | 菲律賓幣 (PHP) | 0.624000 | -- | -- |
| 2024-10-19 | 菲律賓幣 (PHP) | 0.624000 | 0.0002 | 0.0321% |
| 2024-10-18 | 菲律賓幣 (PHP) | 0.623800 | 0.0016 | 0.2572% |
| 2024-10-17 | 菲律賓幣 (PHP) | 0.622200 | -0.0011 | -0.1765% |
| 2024-10-16 | 菲律賓幣 (PHP) | 0.623300 | 0.0008 | 0.1285% |
| 2024-10-15 | 菲律賓幣 (PHP) | 0.622500 | -0.0034 | -0.5432% |
| 2024-10-14 | 菲律賓幣 (PHP) | 0.625900 | -0.0025 | -0.3978% |
| 2024-10-13 | 菲律賓幣 (PHP) | 0.628400 | -- | -- |
| 2024-10-12 | 菲律賓幣 (PHP) | 0.628400 | 0.0002 | 0.0318% |
| 2024-10-11 | 菲律賓幣 (PHP) | 0.628200 | 0.0025 | 0.3996% |
| 2024-10-10 | 菲律賓幣 (PHP) | 0.625700 | -0.0049 | -0.7770% |
| 2024-10-09 | 菲律賓幣 (PHP) | 0.630600 | -0.0022 | -0.3477% |
| 2024-10-08 | 菲律賓幣 (PHP) | 0.632800 | 0.0011 | 0.1741% |
| 2024-10-07 | 菲律賓幣 (PHP) | 0.631700 | -0.0019 | -0.2999% |
| 2024-10-05 | 菲律賓幣 (PHP) | 0.633600 | 0.0001 | 0.0158% |
| 2024-10-04 | 菲律賓幣 (PHP) | 0.633500 | 0.0006 | 0.0948% |
| 2024-10-03 | 菲律賓幣 (PHP) | 0.632900 | 0.0001 | 0.0158% |
| 2024-10-02 | 菲律賓幣 (PHP) | 0.632800 | -- | -- |
| 2024-10-01 | 菲律賓幣 (PHP) | 0.632800 | -- | -- |