| 漲跌 | -0.008100 (-1.3498%) |
| 最高 | 0.612100 (1.9997%) |
| 最低 | 0.591800 (-1.3831%) |
| 平均 | 0.6010 (0.1575%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 菲律賓幣 (PHP) | 0.592000 | -0.0034 | -0.5710% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.595400 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.595400 | 0.0036 | 0.6083% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.591800 | -0.0002 | -0.0338% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.592000 | -0.0009 | -0.1518% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.592900 | -0.0030 | -0.5034% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.595900 | 0.0013 | 0.2186% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.594600 | -0.0009 | -0.1511% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.595500 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.595500 | 0.0001 | 0.0168% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.595400 | -0.0026 | -0.4348% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.598000 | -0.0020 | -0.3333% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.600000 | 0.0030 | 0.5025% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.597000 | -0.0011 | -0.1839% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.598100 | 0.0009 | 0.1507% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.597200 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.597200 | 0.0001 | 0.0167% |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.597100 | 0.0009 | 0.1510% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.596200 | -0.0001 | -0.0168% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.596300 | 0.0033 | 0.5565% |
| 2026-03-31 | 菲律賓幣 (PHP) | 0.593000 | 0.0008 | 0.1351% |
| 2026-03-30 | 菲律賓幣 (PHP) | 0.592200 | -0.0006 | -0.1012% |
| 2026-03-29 | 菲律賓幣 (PHP) | 0.592800 | -- | -- |
| 2026-03-28 | 菲律賓幣 (PHP) | 0.592800 | -0.0001 | -0.0169% |
| 2026-03-27 | 菲律賓幣 (PHP) | 0.592900 | -0.0031 | -0.5201% |
| 2026-03-26 | 菲律賓幣 (PHP) | 0.596000 | -0.0025 | -0.4177% |
| 2026-03-25 | 菲律賓幣 (PHP) | 0.598500 | -0.0024 | -0.3994% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.600900 | -0.0052 | -0.8579% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.606100 | 0.0057 | 0.9494% |
| 2026-03-22 | 菲律賓幣 (PHP) | 0.600400 | -- | -- |
| 2026-03-21 | 菲律賓幣 (PHP) | 0.600400 | 0.0006 | 0.1000% |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.599800 | 0.0018 | 0.3010% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.598000 | -0.0018 | -0.3001% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.599800 | -0.0004 | -0.0666% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.600200 | -0.0010 | -0.1663% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.601200 | 0.0011 | 0.1833% |
| 2026-03-15 | 菲律賓幣 (PHP) | 0.600100 | 0.0001 | 0.0167% |
| 2026-03-14 | 菲律賓幣 (PHP) | 0.600000 | -0.0006 | -0.0999% |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.600600 | -0.0011 | -0.1828% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.601700 | -0.0006 | -0.0996% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.602300 | -0.0038 | -0.6270% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.606100 | 0.0027 | 0.4475% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.603400 | 0.0007 | 0.1161% |
| 2026-03-08 | 菲律賓幣 (PHP) | 0.602700 | -- | -- |
| 2026-03-07 | 菲律賓幣 (PHP) | 0.602700 | 0.0004 | 0.0664% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.602300 | -0.0057 | -0.9375% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.608000 | -0.0014 | -0.2297% |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.609400 | 0.0030 | 0.4947% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.606400 | -0.0001 | -0.0165% |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.606500 | -0.0008 | -0.1317% |
| 2026-03-01 | 菲律賓幣 (PHP) | 0.607300 | -- | -- |
| 2026-02-28 | 菲律賓幣 (PHP) | 0.607300 | 0.0003 | 0.0494% |
| 2026-02-27 | 菲律賓幣 (PHP) | 0.607000 | -0.0003 | -0.0494% |
| 2026-02-26 | 菲律賓幣 (PHP) | 0.607300 | -0.0029 | -0.4753% |
| 2026-02-25 | 菲律賓幣 (PHP) | 0.610200 | -0.0015 | -0.2452% |
| 2026-02-24 | 菲律賓幣 (PHP) | 0.611700 | -0.0004 | -0.0653% |
| 2026-02-23 | 菲律賓幣 (PHP) | 0.612100 | 0.0036 | 0.5916% |
| 2026-02-22 | 菲律賓幣 (PHP) | 0.608500 | -- | -- |
| 2026-02-21 | 菲律賓幣 (PHP) | 0.608500 | -0.0011 | -0.1804% |
| 2026-02-20 | 菲律賓幣 (PHP) | 0.609600 | 0.0006 | 0.0985% |
| 2026-02-19 | 菲律賓幣 (PHP) | 0.609000 | -0.0013 | -0.2130% |
| 2026-02-18 | 菲律賓幣 (PHP) | 0.610300 | 0.0006 | 0.0984% |
| 2026-02-17 | 菲律賓幣 (PHP) | 0.609700 | 0.0002 | 0.0328% |
| 2026-02-16 | 菲律賓幣 (PHP) | 0.609500 | -- | -- |
| 2026-02-15 | 菲律賓幣 (PHP) | 0.609500 | -- | -- |
| 2026-02-14 | 菲律賓幣 (PHP) | 0.609500 | -0.0007 | -0.1147% |
| 2026-02-13 | 菲律賓幣 (PHP) | 0.610200 | 0.0026 | 0.4279% |
| 2026-02-12 | 菲律賓幣 (PHP) | 0.607600 | 0.0019 | 0.3137% |
| 2026-02-11 | 菲律賓幣 (PHP) | 0.605700 | 0.0005 | 0.0826% |
| 2026-02-10 | 菲律賓幣 (PHP) | 0.605200 | -0.0003 | -0.0495% |
| 2026-02-09 | 菲律賓幣 (PHP) | 0.605500 | -0.0016 | -0.2635% |
| 2026-02-08 | 菲律賓幣 (PHP) | 0.607100 | -- | -- |
| 2026-02-07 | 菲律賓幣 (PHP) | 0.607100 | -0.0001 | -0.0165% |
| 2026-02-06 | 菲律賓幣 (PHP) | 0.607200 | 0.0029 | 0.4799% |
| 2026-02-05 | 菲律賓幣 (PHP) | 0.604300 | 0.0030 | 0.4989% |
| 2026-02-04 | 菲律賓幣 (PHP) | 0.601300 | 0.0014 | 0.2334% |
| 2026-02-03 | 菲律賓幣 (PHP) | 0.599900 | -0.0031 | -0.5141% |
| 2026-02-02 | 菲律賓幣 (PHP) | 0.603000 | 0.0027 | 0.4498% |
| 2026-02-01 | 菲律賓幣 (PHP) | 0.600300 | -- | -- |
| 2026-01-31 | 菲律賓幣 (PHP) | 0.600300 | 0.0001 | 0.0167% |
| 2026-01-30 | 菲律賓幣 (PHP) | 0.600200 | 0.0035 | 0.5866% |
| 2026-01-29 | 菲律賓幣 (PHP) | 0.596700 | -0.0016 | -0.2674% |
| 2026-01-28 | 菲律賓幣 (PHP) | 0.598300 | 0.0002 | 0.0334% |
| 2026-01-27 | 菲律賓幣 (PHP) | 0.598100 | -0.0021 | -0.3499% |
| 2026-01-26 | 菲律賓幣 (PHP) | 0.600200 | -0.0003 | -0.0500% |
| 2026-01-25 | 菲律賓幣 (PHP) | 0.600500 | 0.0003 | 0.0500% |
| 2026-01-24 | 菲律賓幣 (PHP) | 0.600200 | 0.0003 | 0.0500% |
| 2026-01-23 | 菲律賓幣 (PHP) | 0.599900 | -0.0008 | -0.1332% |
| 2026-01-22 | 菲律賓幣 (PHP) | 0.600700 | 0.0008 | 0.1334% |
| 2026-01-21 | 菲律賓幣 (PHP) | 0.599900 | 0.0012 | 0.2004% |
| 2026-01-20 | 菲律賓幣 (PHP) | 0.598700 | 0.0012 | 0.2008% |
| 2026-01-19 | 菲律賓幣 (PHP) | 0.597500 | -- | -- |
| 2026-01-18 | 菲律賓幣 (PHP) | 0.597500 | -- | -- |
| 2026-01-17 | 菲律賓幣 (PHP) | 0.597500 | 0.0002 | 0.0335% |
| 2026-01-16 | 菲律賓幣 (PHP) | 0.597300 | 0.0004 | 0.0670% |
| 2026-01-15 | 菲律賓幣 (PHP) | 0.596900 | -0.0008 | -0.1338% |
| 2026-01-14 | 菲律賓幣 (PHP) | 0.597700 | -0.0019 | -0.3169% |
| 2026-01-13 | 菲律賓幣 (PHP) | 0.599600 | -0.0005 | -0.0833% |
| 2026-01-12 | 菲律賓幣 (PHP) | 0.600100 | 0.0005 | 0.0834% |
| 2026-01-11 | 菲律賓幣 (PHP) | 0.599600 | -- | -- |
| 2026-01-10 | 菲律賓幣 (PHP) | 0.599600 | -- | -- |
| 2026-01-09 | 菲律賓幣 (PHP) | 0.599600 | -0.0001 | -0.0167% |
| 2026-01-08 | 菲律賓幣 (PHP) | 0.599700 | 0.0018 | 0.3011% |
| 2026-01-07 | 菲律賓幣 (PHP) | 0.597900 | -0.0004 | -0.0669% |
| 2026-01-06 | 菲律賓幣 (PHP) | 0.598300 | -0.0016 | -0.2667% |
| 2026-01-05 | 菲律賓幣 (PHP) | 0.599900 | -0.0002 | -0.0333% |
| 2026-01-04 | 菲律賓幣 (PHP) | 0.600100 | -- | -- |
| 2026-01-03 | 菲律賓幣 (PHP) | 0.600100 | -0.0001 | -0.0167% |
| 2026-01-02 | 菲律賓幣 (PHP) | 0.600200 | 0.0001 | 0.0167% |
| 2026-01-01 | 菲律賓幣 (PHP) | 0.600100 | -- | -- |