| 漲跌 | -0.000700 (-0.1127%) |
| 最高 | 0.641200 (3.2362%) |
| 最低 | 0.620400 (-0.1127%) |
| 平均 | 0.6305 (1.5180%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 菲律賓幣 (PHP) | 0.620400 | -0.0001 | -0.0161% |
| 2024-10-21 | 菲律賓幣 (PHP) | 0.620500 | -0.0035 | -0.5609% |
| 2024-10-20 | 菲律賓幣 (PHP) | 0.624000 | -- | -- |
| 2024-10-19 | 菲律賓幣 (PHP) | 0.624000 | 0.0002 | 0.0321% |
| 2024-10-18 | 菲律賓幣 (PHP) | 0.623800 | 0.0016 | 0.2572% |
| 2024-10-17 | 菲律賓幣 (PHP) | 0.622200 | -0.0011 | -0.1765% |
| 2024-10-16 | 菲律賓幣 (PHP) | 0.623300 | 0.0008 | 0.1285% |
| 2024-10-15 | 菲律賓幣 (PHP) | 0.622500 | -0.0034 | -0.5432% |
| 2024-10-14 | 菲律賓幣 (PHP) | 0.625900 | -0.0025 | -0.3978% |
| 2024-10-13 | 菲律賓幣 (PHP) | 0.628400 | -- | -- |
| 2024-10-12 | 菲律賓幣 (PHP) | 0.628400 | 0.0002 | 0.0318% |
| 2024-10-11 | 菲律賓幣 (PHP) | 0.628200 | 0.0025 | 0.3996% |
| 2024-10-10 | 菲律賓幣 (PHP) | 0.625700 | -0.0049 | -0.7770% |
| 2024-10-09 | 菲律賓幣 (PHP) | 0.630600 | -0.0022 | -0.3477% |
| 2024-10-08 | 菲律賓幣 (PHP) | 0.632800 | 0.0011 | 0.1741% |
| 2024-10-07 | 菲律賓幣 (PHP) | 0.631700 | -0.0019 | -0.2999% |
| 2024-10-05 | 菲律賓幣 (PHP) | 0.633600 | 0.0001 | 0.0158% |
| 2024-10-04 | 菲律賓幣 (PHP) | 0.633500 | 0.0006 | 0.0948% |
| 2024-10-03 | 菲律賓幣 (PHP) | 0.632900 | 0.0001 | 0.0158% |
| 2024-10-02 | 菲律賓幣 (PHP) | 0.632800 | -- | -- |
| 2024-10-01 | 菲律賓幣 (PHP) | 0.632800 | 0.0018 | 0.2853% |
| 2024-09-30 | 菲律賓幣 (PHP) | 0.631000 | -0.0008 | -0.1266% |
| 2024-09-29 | 菲律賓幣 (PHP) | 0.631800 | -- | -- |
| 2024-09-28 | 菲律賓幣 (PHP) | 0.631800 | -- | -- |
| 2024-09-27 | 菲律賓幣 (PHP) | 0.631800 | -0.0035 | -0.5509% |
| 2024-09-26 | 菲律賓幣 (PHP) | 0.635300 | -0.0005 | -0.0786% |
| 2024-09-25 | 菲律賓幣 (PHP) | 0.635800 | 0.0012 | 0.1891% |
| 2024-09-24 | 菲律賓幣 (PHP) | 0.634600 | -0.0032 | -0.5017% |
| 2024-09-23 | 菲律賓幣 (PHP) | 0.637800 | -0.0026 | -0.4060% |
| 2024-09-22 | 菲律賓幣 (PHP) | 0.640400 | -- | -- |
| 2024-09-21 | 菲律賓幣 (PHP) | 0.640400 | -- | -- |
| 2024-09-20 | 菲律賓幣 (PHP) | 0.640400 | -0.0008 | -0.1248% |
| 2024-09-19 | 菲律賓幣 (PHP) | 0.641200 | 0.0019 | 0.2972% |
| 2024-09-18 | 菲律賓幣 (PHP) | 0.639300 | -0.0004 | -0.0625% |
| 2024-09-17 | 菲律賓幣 (PHP) | 0.639700 | 0.0018 | 0.2822% |
| 2024-09-16 | 菲律賓幣 (PHP) | 0.637900 | 0.0005 | 0.0784% |
| 2024-09-15 | 菲律賓幣 (PHP) | 0.637400 | -0.0006 | -0.0940% |
| 2024-09-14 | 菲律賓幣 (PHP) | 0.638000 | -- | -- |
| 2024-09-13 | 菲律賓幣 (PHP) | 0.638000 | -0.0002 | -0.0313% |
| 2024-09-12 | 菲律賓幣 (PHP) | 0.638200 | -0.0014 | -0.2189% |
| 2024-09-11 | 菲律賓幣 (PHP) | 0.639600 | 0.0027 | 0.4239% |
| 2024-09-10 | 菲律賓幣 (PHP) | 0.636900 | 0.0014 | 0.2203% |
| 2024-09-09 | 菲律賓幣 (PHP) | 0.635500 | 0.0010 | 0.1576% |
| 2024-09-08 | 菲律賓幣 (PHP) | 0.634500 | -- | -- |
| 2024-09-07 | 菲律賓幣 (PHP) | 0.634500 | -0.0010 | -0.1574% |
| 2024-09-06 | 菲律賓幣 (PHP) | 0.635500 | -0.0034 | -0.5322% |
| 2024-09-05 | 菲律賓幣 (PHP) | 0.638900 | 0.0027 | 0.4244% |
| 2024-09-04 | 菲律賓幣 (PHP) | 0.636200 | 0.0037 | 0.5850% |
| 2024-09-03 | 菲律賓幣 (PHP) | 0.632500 | -0.0003 | -0.0474% |
| 2024-09-02 | 菲律賓幣 (PHP) | 0.632800 | -0.0014 | -0.2208% |
| 2024-09-01 | 菲律賓幣 (PHP) | 0.634200 | -- | -- |
| 2024-08-31 | 菲律賓幣 (PHP) | 0.634200 | -0.0001 | -0.0158% |
| 2024-08-30 | 菲律賓幣 (PHP) | 0.634300 | 0.0007 | 0.1105% |
| 2024-08-29 | 菲律賓幣 (PHP) | 0.633600 | -0.0004 | -0.0631% |
| 2024-08-28 | 菲律賓幣 (PHP) | 0.634000 | 0.0007 | 0.1105% |
| 2024-08-27 | 菲律賓幣 (PHP) | 0.633300 | -0.0008 | -0.1262% |
| 2024-08-26 | 菲律賓幣 (PHP) | 0.634100 | 0.0016 | 0.2530% |
| 2024-08-25 | 菲律賓幣 (PHP) | 0.632500 | -- | -- |
| 2024-08-24 | 菲律賓幣 (PHP) | 0.632500 | -0.0001 | -0.0158% |
| 2024-08-23 | 菲律賓幣 (PHP) | 0.632600 | -0.0010 | -0.1578% |
| 2024-08-22 | 菲律賓幣 (PHP) | 0.633600 | 0.0023 | 0.3643% |
| 2024-08-21 | 菲律賓幣 (PHP) | 0.631300 | -0.0004 | -0.0633% |
| 2024-08-20 | 菲律賓幣 (PHP) | 0.631700 | 0.0001 | 0.0158% |
| 2024-08-19 | 菲律賓幣 (PHP) | 0.631600 | 0.0001 | 0.0158% |
| 2024-08-18 | 菲律賓幣 (PHP) | 0.631500 | -- | -- |
| 2024-08-17 | 菲律賓幣 (PHP) | 0.631500 | 0.0002 | 0.0317% |
| 2024-08-16 | 菲律賓幣 (PHP) | 0.631300 | 0.0008 | 0.1269% |
| 2024-08-15 | 菲律賓幣 (PHP) | 0.630500 | -0.0029 | -0.4578% |
| 2024-08-14 | 菲律賓幣 (PHP) | 0.633400 | -0.0023 | -0.3618% |
| 2024-08-13 | 菲律賓幣 (PHP) | 0.635700 | 0.0033 | 0.5218% |
| 2024-08-12 | 菲律賓幣 (PHP) | 0.632400 | 0.0001 | 0.0158% |
| 2024-08-11 | 菲律賓幣 (PHP) | 0.632300 | -- | -- |
| 2024-08-10 | 菲律賓幣 (PHP) | 0.632300 | -- | -- |
| 2024-08-09 | 菲律賓幣 (PHP) | 0.632300 | -0.0014 | -0.2209% |
| 2024-08-08 | 菲律賓幣 (PHP) | 0.633700 | 0.0006 | 0.0948% |
| 2024-08-07 | 菲律賓幣 (PHP) | 0.633100 | 0.0016 | 0.2534% |
| 2024-08-06 | 菲律賓幣 (PHP) | 0.631500 | 0.0009 | 0.1427% |
| 2024-08-05 | 菲律賓幣 (PHP) | 0.630600 | -0.0019 | -0.3004% |
| 2024-08-04 | 菲律賓幣 (PHP) | 0.632500 | -- | -- |
| 2024-08-03 | 菲律賓幣 (PHP) | 0.632500 | -0.0012 | -0.1894% |
| 2024-08-02 | 菲律賓幣 (PHP) | 0.633700 | 0.0049 | 0.7793% |
| 2024-08-01 | 菲律賓幣 (PHP) | 0.628800 | -0.0004 | -0.0636% |
| 2024-07-31 | 菲律賓幣 (PHP) | 0.629200 | 0.0030 | 0.4791% |
| 2024-07-30 | 菲律賓幣 (PHP) | 0.626200 | -0.0012 | -0.1913% |
| 2024-07-29 | 菲律賓幣 (PHP) | 0.627400 | -0.0013 | -0.2068% |
| 2024-07-28 | 菲律賓幣 (PHP) | 0.628700 | -- | -- |
| 2024-07-27 | 菲律賓幣 (PHP) | 0.628700 | -- | -- |
| 2024-07-26 | 菲律賓幣 (PHP) | 0.628700 | 0.0022 | 0.3512% |
| 2024-07-25 | 菲律賓幣 (PHP) | 0.626500 | -- | -- |
| 2024-07-24 | 菲律賓幣 (PHP) | 0.626500 | -0.0011 | -0.1753% |
| 2024-07-23 | 菲律賓幣 (PHP) | 0.627600 | -0.0011 | -0.1750% |
| 2024-07-22 | 菲律賓幣 (PHP) | 0.628700 | 0.0021 | 0.3351% |
| 2024-07-21 | 菲律賓幣 (PHP) | 0.626600 | -- | -- |
| 2024-07-20 | 菲律賓幣 (PHP) | 0.626600 | -0.0003 | -0.0479% |
| 2024-07-19 | 菲律賓幣 (PHP) | 0.626900 | 0.0016 | 0.2559% |
| 2024-07-18 | 菲律賓幣 (PHP) | 0.625300 | -0.0015 | -0.2393% |
| 2024-07-17 | 菲律賓幣 (PHP) | 0.626800 | 0.0022 | 0.3522% |
| 2024-07-16 | 菲律賓幣 (PHP) | 0.624600 | 0.0009 | 0.1443% |
| 2024-07-15 | 菲律賓幣 (PHP) | 0.623700 | 0.0001 | 0.0160% |
| 2024-07-14 | 菲律賓幣 (PHP) | 0.623600 | 0.0001 | 0.0160% |
| 2024-07-13 | 菲律賓幣 (PHP) | 0.623500 | -- | -- |
| 2024-07-12 | 菲律賓幣 (PHP) | 0.623500 | -0.0008 | -0.1281% |
| 2024-07-11 | 菲律賓幣 (PHP) | 0.624300 | -0.0012 | -0.1918% |
| 2024-07-10 | 菲律賓幣 (PHP) | 0.625500 | 0.0030 | 0.4819% |
| 2024-07-09 | 菲律賓幣 (PHP) | 0.622500 | 0.0014 | 0.2254% |
| 2024-07-08 | 菲律賓幣 (PHP) | 0.621100 | 0.0002 | 0.0322% |
| 2024-07-07 | 菲律賓幣 (PHP) | 0.620900 | -- | -- |
| 2024-07-06 | 菲律賓幣 (PHP) | 0.620900 | -0.0001 | -0.0161% |
| 2024-07-05 | 菲律賓幣 (PHP) | 0.621000 | -- | -- |
| 2024-07-04 | 菲律賓幣 (PHP) | 0.621000 | -0.0015 | -0.2410% |
| 2024-07-03 | 菲律賓幣 (PHP) | 0.622500 | 0.0017 | 0.2738% |
| 2024-07-02 | 菲律賓幣 (PHP) | 0.620800 | -0.0003 | -0.0483% |
| 2024-07-01 | 菲律賓幣 (PHP) | 0.621100 | -- | -- |