| 漲跌 | 0.000300 (0.0639%) |
| 最高 | 0.473700 (0.9376%) |
| 最低 | 0.451900 (-3.7076%) |
| 平均 | 0.4622 (-1.5180%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 菲律賓幣 (PHP) | 0.469600 | -- | -- |
| 2025-11-30 | 菲律賓幣 (PHP) | 0.469600 | -- | -- |
| 2025-11-29 | 菲律賓幣 (PHP) | 0.469600 | 0.0001 | 0.0213% |
| 2025-11-28 | 菲律賓幣 (PHP) | 0.469500 | 0.0023 | 0.4923% |
| 2025-11-27 | 菲律賓幣 (PHP) | 0.467200 | 0.0004 | 0.0857% |
| 2025-11-26 | 菲律賓幣 (PHP) | 0.466800 | -0.0017 | -0.3629% |
| 2025-11-25 | 菲律賓幣 (PHP) | 0.468500 | 0.0010 | 0.2139% |
| 2025-11-24 | 菲律賓幣 (PHP) | 0.467500 | -0.0015 | -0.3198% |
| 2025-11-23 | 菲律賓幣 (PHP) | 0.469000 | -- | -- |
| 2025-11-22 | 菲律賓幣 (PHP) | 0.469000 | 0.0008 | 0.1709% |
| 2025-11-21 | 菲律賓幣 (PHP) | 0.468200 | 0.0042 | 0.9052% |
| 2025-11-20 | 菲律賓幣 (PHP) | 0.464000 | -0.0004 | -0.0861% |
| 2025-11-19 | 菲律賓幣 (PHP) | 0.464400 | 0.0001 | 0.0215% |
| 2025-11-18 | 菲律賓幣 (PHP) | 0.464300 | 0.0019 | 0.4109% |
| 2025-11-17 | 菲律賓幣 (PHP) | 0.462400 | 0.0011 | 0.2385% |
| 2025-11-16 | 菲律賓幣 (PHP) | 0.461300 | -- | -- |
| 2025-11-15 | 菲律賓幣 (PHP) | 0.461300 | -0.0004 | -0.0866% |
| 2025-11-14 | 菲律賓幣 (PHP) | 0.461700 | -0.0001 | -0.0217% |
| 2025-11-13 | 菲律賓幣 (PHP) | 0.461800 | 0.0030 | 0.6539% |
| 2025-11-12 | 菲律賓幣 (PHP) | 0.458800 | -0.0020 | -0.4340% |
| 2025-11-11 | 菲律賓幣 (PHP) | 0.460800 | 0.0008 | 0.1739% |
| 2025-11-10 | 菲律賓幣 (PHP) | 0.460000 | -0.0004 | -0.0869% |
| 2025-11-09 | 菲律賓幣 (PHP) | 0.460400 | -- | -- |
| 2025-11-08 | 菲律賓幣 (PHP) | 0.460400 | 0.0010 | 0.2177% |
| 2025-11-07 | 菲律賓幣 (PHP) | 0.459400 | 0.0004 | 0.0871% |
| 2025-11-06 | 菲律賓幣 (PHP) | 0.459000 | -0.0016 | -0.3474% |
| 2025-11-05 | 菲律賓幣 (PHP) | 0.460600 | -0.0006 | -0.1301% |
| 2025-11-04 | 菲律賓幣 (PHP) | 0.461200 | 0.0024 | 0.5231% |
| 2025-11-03 | 菲律賓幣 (PHP) | 0.458800 | 0.0018 | 0.3939% |
| 2025-11-02 | 菲律賓幣 (PHP) | 0.457000 | -- | -- |
| 2025-11-01 | 菲律賓幣 (PHP) | 0.457000 | -0.0006 | -0.1311% |
| 2025-10-31 | 菲律賓幣 (PHP) | 0.457600 | 0.0022 | 0.4831% |
| 2025-10-30 | 菲律賓幣 (PHP) | 0.455400 | -0.0006 | -0.1316% |
| 2025-10-29 | 菲律賓幣 (PHP) | 0.456000 | 0.0041 | 0.9073% |
| 2025-10-28 | 菲律賓幣 (PHP) | 0.451900 | -0.0034 | -0.7468% |
| 2025-10-27 | 菲律賓幣 (PHP) | 0.455300 | -0.0028 | -0.6112% |
| 2025-10-26 | 菲律賓幣 (PHP) | 0.458100 | -- | -- |
| 2025-10-25 | 菲律賓幣 (PHP) | 0.458100 | -0.0013 | -0.2830% |
| 2025-10-24 | 菲律賓幣 (PHP) | 0.459400 | -0.0003 | -0.0653% |
| 2025-10-23 | 菲律賓幣 (PHP) | 0.459700 | -- | -- |
| 2025-10-22 | 菲律賓幣 (PHP) | 0.459700 | -0.0006 | -0.1303% |
| 2025-10-21 | 菲律賓幣 (PHP) | 0.460300 | -0.0004 | -0.0868% |
| 2025-10-20 | 菲律賓幣 (PHP) | 0.460700 | -0.0006 | -0.1301% |
| 2025-10-19 | 菲律賓幣 (PHP) | 0.461300 | 0.0003 | 0.0651% |
| 2025-10-18 | 菲律賓幣 (PHP) | 0.461000 | -- | -- |
| 2025-10-17 | 菲律賓幣 (PHP) | 0.461000 | -0.0010 | -0.2165% |
| 2025-10-16 | 菲律賓幣 (PHP) | 0.462000 | 0.0015 | 0.3257% |
| 2025-10-15 | 菲律賓幣 (PHP) | 0.460500 | -0.0019 | -0.4109% |
| 2025-10-14 | 菲律賓幣 (PHP) | 0.462400 | 0.0007 | 0.1516% |
| 2025-10-13 | 菲律賓幣 (PHP) | 0.461700 | 0.0037 | 0.8079% |
| 2025-10-12 | 菲律賓幣 (PHP) | 0.458000 | -- | -- |
| 2025-10-11 | 菲律賓幣 (PHP) | 0.458000 | 0.0003 | 0.0655% |
| 2025-10-10 | 菲律賓幣 (PHP) | 0.457700 | -0.0010 | -0.2180% |
| 2025-10-09 | 菲律賓幣 (PHP) | 0.458700 | -0.0016 | -0.3476% |
| 2025-10-08 | 菲律賓幣 (PHP) | 0.460300 | 0.0011 | 0.2395% |
| 2025-10-07 | 菲律賓幣 (PHP) | 0.459200 | 0.0041 | 0.9009% |
| 2025-10-06 | 菲律賓幣 (PHP) | 0.455100 | -0.0031 | -0.6766% |
| 2025-10-05 | 菲律賓幣 (PHP) | 0.458200 | -- | -- |
| 2025-10-04 | 菲律賓幣 (PHP) | 0.458200 | -0.0002 | -0.0436% |
| 2025-10-03 | 菲律賓幣 (PHP) | 0.458400 | 0.0011 | 0.2405% |
| 2025-10-02 | 菲律賓幣 (PHP) | 0.457300 | -0.0005 | -0.1092% |
| 2025-10-01 | 菲律賓幣 (PHP) | 0.457800 | 0.0008 | 0.1751% |
| 2025-09-30 | 菲律賓幣 (PHP) | 0.457000 | -0.0027 | -0.5873% |
| 2025-09-29 | 菲律賓幣 (PHP) | 0.459700 | 0.0008 | 0.1743% |
| 2025-09-28 | 菲律賓幣 (PHP) | 0.458900 | -- | -- |
| 2025-09-27 | 菲律賓幣 (PHP) | 0.458900 | 0.0002 | 0.0436% |
| 2025-09-26 | 菲律賓幣 (PHP) | 0.458700 | 0.0023 | 0.5039% |
| 2025-09-25 | 菲律賓幣 (PHP) | 0.456400 | -0.0048 | -1.0408% |
| 2025-09-24 | 菲律賓幣 (PHP) | 0.461200 | -0.0015 | -0.3242% |
| 2025-09-23 | 菲律賓幣 (PHP) | 0.462700 | -0.0025 | -0.5374% |
| 2025-09-22 | 菲律賓幣 (PHP) | 0.465200 | 0.0008 | 0.1723% |
| 2025-09-21 | 菲律賓幣 (PHP) | 0.464400 | -- | -- |
| 2025-09-20 | 菲律賓幣 (PHP) | 0.464400 | 0.0008 | 0.1726% |
| 2025-09-19 | 菲律賓幣 (PHP) | 0.463600 | 0.0040 | 0.8703% |
| 2025-09-18 | 菲律賓幣 (PHP) | 0.459600 | -0.0027 | -0.5840% |
| 2025-09-17 | 菲律賓幣 (PHP) | 0.462300 | -0.0003 | -0.0649% |
| 2025-09-16 | 菲律賓幣 (PHP) | 0.462600 | 0.0006 | 0.1299% |
| 2025-09-15 | 菲律賓幣 (PHP) | 0.462000 | -0.0009 | -0.1944% |
| 2025-09-14 | 菲律賓幣 (PHP) | 0.462900 | 0.0003 | 0.0649% |
| 2025-09-13 | 菲律賓幣 (PHP) | 0.462600 | -- | -- |
| 2025-09-12 | 菲律賓幣 (PHP) | 0.462600 | -0.0018 | -0.3876% |
| 2025-09-11 | 菲律賓幣 (PHP) | 0.464400 | -0.0005 | -0.1076% |
| 2025-09-10 | 菲律賓幣 (PHP) | 0.464900 | -0.0011 | -0.2361% |
| 2025-09-09 | 菲律賓幣 (PHP) | 0.466000 | -0.0052 | -1.1036% |
| 2025-09-08 | 菲律賓幣 (PHP) | 0.471200 | -0.0021 | -0.4437% |
| 2025-09-07 | 菲律賓幣 (PHP) | 0.473300 | -- | -- |
| 2025-09-06 | 菲律賓幣 (PHP) | 0.473300 | -0.0004 | -0.0844% |
| 2025-09-05 | 菲律賓幣 (PHP) | 0.473700 | 0.0020 | 0.4240% |
| 2025-09-04 | 菲律賓幣 (PHP) | 0.471700 | 0.0009 | 0.1912% |
| 2025-09-03 | 菲律賓幣 (PHP) | 0.470800 | 0.0030 | 0.6413% |
| 2025-09-02 | 菲律賓幣 (PHP) | 0.467800 | -0.0015 | -0.3196% |
| 2025-09-01 | 菲律賓幣 (PHP) | 0.469300 | -- | -- |