| 漲跌 | -0.008100 (-1.7304%) |
| 最高 | 0.480100 (2.5636%) |
| 最低 | 0.459800 (-1.7731%) |
| 平均 | 0.4690 (0.2020%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-20 | 菲律賓幣 (PHP) | 0.460000 | -0.0034 | -0.7337% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.463400 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.463400 | 0.0036 | 0.7829% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.459800 | -0.0002 | -0.0435% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.460000 | -0.0009 | -0.1953% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.460900 | -0.0030 | -0.6467% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.463900 | 0.0013 | 0.2810% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.462600 | -0.0009 | -0.1942% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.463500 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.463500 | 0.0001 | 0.0216% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.463400 | -0.0026 | -0.5579% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.466000 | -0.0020 | -0.4274% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.468000 | 0.0030 | 0.6452% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.465000 | -0.0011 | -0.2360% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.466100 | 0.0009 | 0.1935% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.465200 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.465200 | 0.0001 | 0.0215% |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.465100 | 0.0009 | 0.1939% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.464200 | -0.0001 | -0.0215% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.464300 | 0.0033 | 0.7158% |
| 2026-03-31 | 菲律賓幣 (PHP) | 0.461000 | 0.0008 | 0.1738% |
| 2026-03-30 | 菲律賓幣 (PHP) | 0.460200 | -0.0006 | -0.1302% |
| 2026-03-29 | 菲律賓幣 (PHP) | 0.460800 | -- | -- |
| 2026-03-28 | 菲律賓幣 (PHP) | 0.460800 | -0.0001 | -0.0217% |
| 2026-03-27 | 菲律賓幣 (PHP) | 0.460900 | -0.0031 | -0.6681% |
| 2026-03-26 | 菲律賓幣 (PHP) | 0.464000 | -0.0025 | -0.5359% |
| 2026-03-25 | 菲律賓幣 (PHP) | 0.466500 | -0.0024 | -0.5118% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.468900 | -0.0052 | -1.0968% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.474100 | 0.0057 | 1.2169% |
| 2026-03-22 | 菲律賓幣 (PHP) | 0.468400 | -- | -- |
| 2026-03-21 | 菲律賓幣 (PHP) | 0.468400 | 0.0006 | 0.1283% |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.467800 | 0.0018 | 0.3863% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.466000 | -0.0018 | -0.3848% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.467800 | -0.0004 | -0.0854% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.468200 | -0.0010 | -0.2131% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.469200 | 0.0011 | 0.2350% |
| 2026-03-15 | 菲律賓幣 (PHP) | 0.468100 | 0.0001 | 0.0214% |
| 2026-03-14 | 菲律賓幣 (PHP) | 0.468000 | -0.0006 | -0.1280% |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.468600 | -0.0011 | -0.2342% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.469700 | -0.0006 | -0.1276% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.470300 | -0.0038 | -0.8015% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.474100 | 0.0027 | 0.5728% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.471400 | 0.0007 | 0.1487% |
| 2026-03-08 | 菲律賓幣 (PHP) | 0.470700 | -- | -- |
| 2026-03-07 | 菲律賓幣 (PHP) | 0.470700 | 0.0004 | 0.0851% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.470300 | -0.0057 | -1.1975% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.476000 | -0.0014 | -0.2933% |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.477400 | 0.0030 | 0.6324% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.474400 | -0.0001 | -0.0211% |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.474500 | -0.0008 | -0.1683% |
| 2026-03-01 | 菲律賓幣 (PHP) | 0.475300 | -- | -- |
| 2026-02-28 | 菲律賓幣 (PHP) | 0.475300 | 0.0003 | 0.0632% |
| 2026-02-27 | 菲律賓幣 (PHP) | 0.475000 | -0.0003 | -0.0631% |
| 2026-02-26 | 菲律賓幣 (PHP) | 0.475300 | -0.0029 | -0.6064% |
| 2026-02-25 | 菲律賓幣 (PHP) | 0.478200 | -0.0015 | -0.3127% |
| 2026-02-24 | 菲律賓幣 (PHP) | 0.479700 | -0.0004 | -0.0833% |
| 2026-02-23 | 菲律賓幣 (PHP) | 0.480100 | 0.0036 | 0.7555% |
| 2026-02-22 | 菲律賓幣 (PHP) | 0.476500 | -- | -- |
| 2026-02-21 | 菲律賓幣 (PHP) | 0.476500 | -0.0011 | -0.2303% |
| 2026-02-20 | 菲律賓幣 (PHP) | 0.477600 | 0.0006 | 0.1258% |
| 2026-02-19 | 菲律賓幣 (PHP) | 0.477000 | -0.0013 | -0.2718% |
| 2026-02-18 | 菲律賓幣 (PHP) | 0.478300 | 0.0006 | 0.1256% |
| 2026-02-17 | 菲律賓幣 (PHP) | 0.477700 | 0.0002 | 0.0419% |
| 2026-02-16 | 菲律賓幣 (PHP) | 0.477500 | -- | -- |
| 2026-02-15 | 菲律賓幣 (PHP) | 0.477500 | -- | -- |
| 2026-02-14 | 菲律賓幣 (PHP) | 0.477500 | -0.0007 | -0.1464% |
| 2026-02-13 | 菲律賓幣 (PHP) | 0.478200 | 0.0026 | 0.5467% |
| 2026-02-12 | 菲律賓幣 (PHP) | 0.475600 | 0.0019 | 0.4011% |
| 2026-02-11 | 菲律賓幣 (PHP) | 0.473700 | 0.0005 | 0.1057% |
| 2026-02-10 | 菲律賓幣 (PHP) | 0.473200 | -0.0003 | -0.0634% |
| 2026-02-09 | 菲律賓幣 (PHP) | 0.473500 | -0.0016 | -0.3368% |
| 2026-02-08 | 菲律賓幣 (PHP) | 0.475100 | -- | -- |
| 2026-02-07 | 菲律賓幣 (PHP) | 0.475100 | -0.0001 | -0.0210% |
| 2026-02-06 | 菲律賓幣 (PHP) | 0.475200 | 0.0029 | 0.6140% |
| 2026-02-05 | 菲律賓幣 (PHP) | 0.472300 | 0.0030 | 0.6392% |
| 2026-02-04 | 菲律賓幣 (PHP) | 0.469300 | 0.0014 | 0.2992% |
| 2026-02-03 | 菲律賓幣 (PHP) | 0.467900 | -0.0031 | -0.6582% |
| 2026-02-02 | 菲律賓幣 (PHP) | 0.471000 | 0.0027 | 0.5766% |
| 2026-02-01 | 菲律賓幣 (PHP) | 0.468300 | -- | -- |
| 2026-01-31 | 菲律賓幣 (PHP) | 0.468300 | 0.0001 | 0.0214% |
| 2026-01-30 | 菲律賓幣 (PHP) | 0.468200 | 0.0035 | 0.7532% |
| 2026-01-29 | 菲律賓幣 (PHP) | 0.464700 | -0.0016 | -0.3431% |
| 2026-01-28 | 菲律賓幣 (PHP) | 0.466300 | 0.0002 | 0.0429% |
| 2026-01-27 | 菲律賓幣 (PHP) | 0.466100 | -0.0021 | -0.4485% |
| 2026-01-26 | 菲律賓幣 (PHP) | 0.468200 | -0.0003 | -0.0640% |
| 2026-01-25 | 菲律賓幣 (PHP) | 0.468500 | 0.0003 | 0.0641% |
| 2026-01-24 | 菲律賓幣 (PHP) | 0.468200 | 0.0003 | 0.0641% |
| 2026-01-23 | 菲律賓幣 (PHP) | 0.467900 | -0.0008 | -0.1707% |
| 2026-01-22 | 菲律賓幣 (PHP) | 0.468700 | 0.0008 | 0.1710% |
| 2026-01-21 | 菲律賓幣 (PHP) | 0.467900 | 0.0012 | 0.2571% |
| 2026-01-20 | 菲律賓幣 (PHP) | 0.466700 | 0.0012 | 0.2578% |
| 2026-01-19 | 菲律賓幣 (PHP) | 0.465500 | -- | -- |
| 2026-01-18 | 菲律賓幣 (PHP) | 0.465500 | -- | -- |
| 2026-01-17 | 菲律賓幣 (PHP) | 0.465500 | 0.0002 | 0.0430% |
| 2026-01-16 | 菲律賓幣 (PHP) | 0.465300 | 0.0004 | 0.0860% |
| 2026-01-15 | 菲律賓幣 (PHP) | 0.464900 | -0.0008 | -0.1718% |
| 2026-01-14 | 菲律賓幣 (PHP) | 0.465700 | -0.0019 | -0.4063% |
| 2026-01-13 | 菲律賓幣 (PHP) | 0.467600 | -0.0005 | -0.1068% |
| 2026-01-12 | 菲律賓幣 (PHP) | 0.468100 | 0.0005 | 0.1069% |
| 2026-01-11 | 菲律賓幣 (PHP) | 0.467600 | -- | -- |
| 2026-01-10 | 菲律賓幣 (PHP) | 0.467600 | -- | -- |
| 2026-01-09 | 菲律賓幣 (PHP) | 0.467600 | -0.0001 | -0.0214% |
| 2026-01-08 | 菲律賓幣 (PHP) | 0.467700 | 0.0018 | 0.3863% |
| 2026-01-07 | 菲律賓幣 (PHP) | 0.465900 | -0.0004 | -0.0858% |
| 2026-01-06 | 菲律賓幣 (PHP) | 0.466300 | -0.0016 | -0.3420% |
| 2026-01-05 | 菲律賓幣 (PHP) | 0.467900 | -0.0002 | -0.0427% |
| 2026-01-04 | 菲律賓幣 (PHP) | 0.468100 | -- | -- |
| 2026-01-03 | 菲律賓幣 (PHP) | 0.468100 | -0.0001 | -0.0214% |
| 2026-01-02 | 菲律賓幣 (PHP) | 0.468200 | 0.0001 | 0.0214% |
| 2026-01-01 | 菲律賓幣 (PHP) | 0.468100 | -- | -- |