| 漲跌 | -0.005800 (-1.2492%) |
| 最高 | 0.468000 (0.7969%) |
| 最低 | 0.441800 (-4.8460%) |
| 平均 | 0.4535 (-2.3248%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-21 | 菲律賓幣 (PHP) | 0.458500 | 0.0015 | 0.3282% |
| 2026-07-20 | 菲律賓幣 (PHP) | 0.457000 | -0.0016 | -0.3489% |
| 2026-07-19 | 菲律賓幣 (PHP) | 0.458600 | 0.0003 | 0.0655% |
| 2026-07-18 | 菲律賓幣 (PHP) | 0.458300 | -- | -- |
| 2026-07-17 | 菲律賓幣 (PHP) | 0.458300 | 0.0009 | 0.1968% |
| 2026-07-16 | 菲律賓幣 (PHP) | 0.457400 | 0.0012 | 0.2630% |
| 2026-07-15 | 菲律賓幣 (PHP) | 0.456200 | -0.0004 | -0.0876% |
| 2026-07-14 | 菲律賓幣 (PHP) | 0.456600 | -- | -- |
| 2026-07-13 | 菲律賓幣 (PHP) | 0.456600 | -- | -- |
| 2026-07-12 | 菲律賓幣 (PHP) | 0.456600 | -- | -- |
| 2026-07-11 | 菲律賓幣 (PHP) | 0.456600 | 0.0020 | 0.4399% |
| 2026-06-29 | 菲律賓幣 (PHP) | 0.454600 | 0.0005 | 0.1101% |
| 2026-06-28 | 菲律賓幣 (PHP) | 0.454100 | -- | -- |
| 2026-06-27 | 菲律賓幣 (PHP) | 0.454100 | -- | -- |
| 2026-06-26 | 菲律賓幣 (PHP) | 0.454100 | 0.0001 | 0.0220% |
| 2026-06-25 | 菲律賓幣 (PHP) | 0.454000 | -0.0011 | -0.2417% |
| 2026-06-24 | 菲律賓幣 (PHP) | 0.455100 | 0.0027 | 0.5968% |
| 2026-06-23 | 菲律賓幣 (PHP) | 0.452400 | -0.0001 | -0.0221% |
| 2026-06-22 | 菲律賓幣 (PHP) | 0.452500 | -0.0016 | -0.3523% |
| 2026-06-21 | 菲律賓幣 (PHP) | 0.454100 | -- | -- |
| 2026-06-20 | 菲律賓幣 (PHP) | 0.454100 | -- | -- |
| 2026-06-19 | 菲律賓幣 (PHP) | 0.454100 | -0.0016 | -0.3511% |
| 2026-06-18 | 菲律賓幣 (PHP) | 0.455700 | -0.0013 | -0.2845% |
| 2026-06-17 | 菲律賓幣 (PHP) | 0.457000 | -0.0008 | -0.1747% |
| 2026-06-16 | 菲律賓幣 (PHP) | 0.457800 | 0.0004 | 0.0875% |
| 2026-06-15 | 菲律賓幣 (PHP) | 0.457400 | 0.0025 | 0.5496% |
| 2026-06-14 | 菲律賓幣 (PHP) | 0.454900 | -- | -- |
| 2026-06-13 | 菲律賓幣 (PHP) | 0.454900 | 0.0004 | 0.0880% |
| 2026-06-12 | 菲律賓幣 (PHP) | 0.454500 | 0.0050 | 1.1123% |
| 2026-06-11 | 菲律賓幣 (PHP) | 0.449500 | -0.0015 | -0.3326% |
| 2026-06-10 | 菲律賓幣 (PHP) | 0.451000 | 0.0028 | 0.6247% |
| 2026-06-09 | 菲律賓幣 (PHP) | 0.448200 | 0.0020 | 0.4482% |
| 2026-06-08 | 菲律賓幣 (PHP) | 0.446200 | 0.0024 | 0.5408% |
| 2026-06-07 | 菲律賓幣 (PHP) | 0.443800 | -- | -- |
| 2026-06-06 | 菲律賓幣 (PHP) | 0.443800 | -0.0015 | -0.3369% |
| 2026-06-05 | 菲律賓幣 (PHP) | 0.445300 | -0.0004 | -0.0897% |
| 2026-06-04 | 菲律賓幣 (PHP) | 0.445700 | 0.0028 | 0.6322% |
| 2026-06-03 | 菲律賓幣 (PHP) | 0.442900 | -0.0013 | -0.2927% |
| 2026-06-02 | 菲律賓幣 (PHP) | 0.444200 | 0.0024 | 0.5432% |
| 2026-06-01 | 菲律賓幣 (PHP) | 0.441800 | -0.0016 | -0.3608% |
| 2026-05-31 | 菲律賓幣 (PHP) | 0.443400 | -- | -- |
| 2026-05-30 | 菲律賓幣 (PHP) | 0.443400 | -0.0011 | -0.2475% |
| 2026-05-29 | 菲律賓幣 (PHP) | 0.444500 | -0.0014 | -0.3140% |
| 2026-05-28 | 菲律賓幣 (PHP) | 0.445900 | 0.0003 | 0.0673% |
| 2026-05-27 | 菲律賓幣 (PHP) | 0.445600 | 0.0010 | 0.2249% |
| 2026-05-26 | 菲律賓幣 (PHP) | 0.444600 | -0.0025 | -0.5592% |
| 2026-05-25 | 菲律賓幣 (PHP) | 0.447100 | 0.0014 | 0.3141% |
| 2026-05-24 | 菲律賓幣 (PHP) | 0.445700 | -- | -- |
| 2026-05-23 | 菲律賓幣 (PHP) | 0.445700 | -0.0003 | -0.0673% |
| 2026-05-22 | 菲律賓幣 (PHP) | 0.446000 | -0.0012 | -0.2683% |
| 2026-05-21 | 菲律賓幣 (PHP) | 0.447200 | -0.0019 | -0.4231% |
| 2026-05-20 | 菲律賓幣 (PHP) | 0.449100 | 0.0022 | 0.4923% |
| 2026-05-19 | 菲律賓幣 (PHP) | 0.446900 | 0.0013 | 0.2917% |
| 2026-05-18 | 菲律賓幣 (PHP) | 0.445600 | -0.0005 | -0.1121% |
| 2026-05-17 | 菲律賓幣 (PHP) | 0.446100 | 0.0003 | 0.0673% |
| 2026-05-16 | 菲律賓幣 (PHP) | 0.445800 | 0.0004 | 0.0898% |
| 2026-05-15 | 菲律賓幣 (PHP) | 0.445400 | -0.0007 | -0.1569% |
| 2026-05-14 | 菲律賓幣 (PHP) | 0.446100 | -0.0011 | -0.2460% |
| 2026-05-13 | 菲律賓幣 (PHP) | 0.447200 | 0.0008 | 0.1792% |
| 2026-05-12 | 菲律賓幣 (PHP) | 0.446400 | -0.0033 | -0.7338% |
| 2026-05-11 | 菲律賓幣 (PHP) | 0.449700 | -0.0038 | -0.8379% |
| 2026-05-10 | 菲律賓幣 (PHP) | 0.453500 | -- | -- |
| 2026-05-09 | 菲律賓幣 (PHP) | 0.453500 | -0.0002 | -0.0441% |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.453700 | -0.0009 | -0.1980% |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.454600 | 0.0027 | 0.5975% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.451900 | 0.0030 | 0.6683% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.448900 | 0.0012 | 0.2680% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.447700 | -0.0023 | -0.5111% |
| 2026-05-03 | 菲律賓幣 (PHP) | 0.450000 | -- | -- |
| 2026-05-02 | 菲律賓幣 (PHP) | 0.450000 | -0.0010 | -0.2217% |
| 2026-05-01 | 菲律賓幣 (PHP) | 0.451000 | 0.0007 | 0.1555% |
| 2026-04-30 | 菲律賓幣 (PHP) | 0.450300 | 0.0040 | 0.8963% |
| 2026-04-29 | 菲律賓幣 (PHP) | 0.446300 | -0.0026 | -0.5792% |
| 2026-04-28 | 菲律賓幣 (PHP) | 0.448900 | -0.0030 | -0.6639% |
| 2026-04-27 | 菲律賓幣 (PHP) | 0.451900 | -0.0012 | -0.2648% |
| 2026-04-26 | 菲律賓幣 (PHP) | 0.453100 | -- | -- |
| 2026-04-25 | 菲律賓幣 (PHP) | 0.453100 | 0.0003 | 0.0663% |
| 2026-04-24 | 菲律賓幣 (PHP) | 0.452800 | -0.0036 | -0.7888% |
| 2026-04-23 | 菲律賓幣 (PHP) | 0.456400 | -0.0018 | -0.3928% |
| 2026-04-22 | 菲律賓幣 (PHP) | 0.458200 | -0.0007 | -0.1525% |
| 2026-04-21 | 菲律賓幣 (PHP) | 0.458900 | -0.0011 | -0.2391% |
| 2026-04-20 | 菲律賓幣 (PHP) | 0.460000 | -0.0034 | -0.7337% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.463400 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.463400 | 0.0036 | 0.7829% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.459800 | -0.0002 | -0.0435% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.460000 | -0.0009 | -0.1953% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.460900 | -0.0030 | -0.6467% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.463900 | 0.0013 | 0.2810% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.462600 | -0.0009 | -0.1942% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.463500 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.463500 | 0.0001 | 0.0216% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.463400 | -0.0026 | -0.5579% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.466000 | -0.0020 | -0.4274% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.468000 | 0.0030 | 0.6452% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.465000 | -0.0011 | -0.2360% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.466100 | 0.0009 | 0.1935% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.465200 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.465200 | 0.0001 | 0.0215% |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.465100 | 0.0009 | 0.1939% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.464200 | -0.0001 | -0.0215% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.464300 | -- | -- |