| 漲跌 | -0.029400 (-6.1856%) |
| 最高 | 0.477400 (0.4418%) |
| 最低 | 0.441800 (-7.0482%) |
| 平均 | 0.4581 (-3.6125%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-05 | 菲律賓幣 (PHP) | 0.445900 | 0.0002 | 0.0449% |
| 2026-06-04 | 菲律賓幣 (PHP) | 0.445700 | 0.0028 | 0.6322% |
| 2026-06-03 | 菲律賓幣 (PHP) | 0.442900 | -0.0013 | -0.2927% |
| 2026-06-02 | 菲律賓幣 (PHP) | 0.444200 | 0.0024 | 0.5432% |
| 2026-06-01 | 菲律賓幣 (PHP) | 0.441800 | -0.0016 | -0.3608% |
| 2026-05-31 | 菲律賓幣 (PHP) | 0.443400 | -- | -- |
| 2026-05-30 | 菲律賓幣 (PHP) | 0.443400 | -0.0011 | -0.2475% |
| 2026-05-29 | 菲律賓幣 (PHP) | 0.444500 | -0.0014 | -0.3140% |
| 2026-05-28 | 菲律賓幣 (PHP) | 0.445900 | 0.0003 | 0.0673% |
| 2026-05-27 | 菲律賓幣 (PHP) | 0.445600 | 0.0010 | 0.2249% |
| 2026-05-26 | 菲律賓幣 (PHP) | 0.444600 | -0.0025 | -0.5592% |
| 2026-05-25 | 菲律賓幣 (PHP) | 0.447100 | 0.0014 | 0.3141% |
| 2026-05-24 | 菲律賓幣 (PHP) | 0.445700 | -- | -- |
| 2026-05-23 | 菲律賓幣 (PHP) | 0.445700 | -0.0003 | -0.0673% |
| 2026-05-22 | 菲律賓幣 (PHP) | 0.446000 | -0.0012 | -0.2683% |
| 2026-05-21 | 菲律賓幣 (PHP) | 0.447200 | -0.0019 | -0.4231% |
| 2026-05-20 | 菲律賓幣 (PHP) | 0.449100 | 0.0022 | 0.4923% |
| 2026-05-19 | 菲律賓幣 (PHP) | 0.446900 | 0.0013 | 0.2917% |
| 2026-05-18 | 菲律賓幣 (PHP) | 0.445600 | -0.0005 | -0.1121% |
| 2026-05-17 | 菲律賓幣 (PHP) | 0.446100 | 0.0003 | 0.0673% |
| 2026-05-16 | 菲律賓幣 (PHP) | 0.445800 | 0.0004 | 0.0898% |
| 2026-05-15 | 菲律賓幣 (PHP) | 0.445400 | -0.0007 | -0.1569% |
| 2026-05-14 | 菲律賓幣 (PHP) | 0.446100 | -0.0011 | -0.2460% |
| 2026-05-13 | 菲律賓幣 (PHP) | 0.447200 | 0.0008 | 0.1792% |
| 2026-05-12 | 菲律賓幣 (PHP) | 0.446400 | -0.0033 | -0.7338% |
| 2026-05-11 | 菲律賓幣 (PHP) | 0.449700 | -0.0038 | -0.8379% |
| 2026-05-10 | 菲律賓幣 (PHP) | 0.453500 | -- | -- |
| 2026-05-09 | 菲律賓幣 (PHP) | 0.453500 | -0.0002 | -0.0441% |
| 2026-05-08 | 菲律賓幣 (PHP) | 0.453700 | -0.0009 | -0.1980% |
| 2026-05-07 | 菲律賓幣 (PHP) | 0.454600 | 0.0027 | 0.5975% |
| 2026-05-06 | 菲律賓幣 (PHP) | 0.451900 | 0.0030 | 0.6683% |
| 2026-05-05 | 菲律賓幣 (PHP) | 0.448900 | 0.0012 | 0.2680% |
| 2026-05-04 | 菲律賓幣 (PHP) | 0.447700 | -0.0023 | -0.5111% |
| 2026-05-03 | 菲律賓幣 (PHP) | 0.450000 | -- | -- |
| 2026-05-02 | 菲律賓幣 (PHP) | 0.450000 | -0.0010 | -0.2217% |
| 2026-05-01 | 菲律賓幣 (PHP) | 0.451000 | 0.0007 | 0.1555% |
| 2026-04-30 | 菲律賓幣 (PHP) | 0.450300 | 0.0040 | 0.8963% |
| 2026-04-29 | 菲律賓幣 (PHP) | 0.446300 | -0.0026 | -0.5792% |
| 2026-04-28 | 菲律賓幣 (PHP) | 0.448900 | -0.0030 | -0.6639% |
| 2026-04-27 | 菲律賓幣 (PHP) | 0.451900 | -0.0012 | -0.2648% |
| 2026-04-26 | 菲律賓幣 (PHP) | 0.453100 | -- | -- |
| 2026-04-25 | 菲律賓幣 (PHP) | 0.453100 | 0.0003 | 0.0663% |
| 2026-04-24 | 菲律賓幣 (PHP) | 0.452800 | -0.0036 | -0.7888% |
| 2026-04-23 | 菲律賓幣 (PHP) | 0.456400 | -0.0018 | -0.3928% |
| 2026-04-22 | 菲律賓幣 (PHP) | 0.458200 | -0.0007 | -0.1525% |
| 2026-04-21 | 菲律賓幣 (PHP) | 0.458900 | -0.0011 | -0.2391% |
| 2026-04-20 | 菲律賓幣 (PHP) | 0.460000 | -0.0034 | -0.7337% |
| 2026-04-19 | 菲律賓幣 (PHP) | 0.463400 | -- | -- |
| 2026-04-18 | 菲律賓幣 (PHP) | 0.463400 | 0.0036 | 0.7829% |
| 2026-04-17 | 菲律賓幣 (PHP) | 0.459800 | -0.0002 | -0.0435% |
| 2026-04-16 | 菲律賓幣 (PHP) | 0.460000 | -0.0009 | -0.1953% |
| 2026-04-15 | 菲律賓幣 (PHP) | 0.460900 | -0.0030 | -0.6467% |
| 2026-04-14 | 菲律賓幣 (PHP) | 0.463900 | 0.0013 | 0.2810% |
| 2026-04-13 | 菲律賓幣 (PHP) | 0.462600 | -0.0009 | -0.1942% |
| 2026-04-12 | 菲律賓幣 (PHP) | 0.463500 | -- | -- |
| 2026-04-11 | 菲律賓幣 (PHP) | 0.463500 | 0.0001 | 0.0216% |
| 2026-04-10 | 菲律賓幣 (PHP) | 0.463400 | -0.0026 | -0.5579% |
| 2026-04-09 | 菲律賓幣 (PHP) | 0.466000 | -0.0020 | -0.4274% |
| 2026-04-08 | 菲律賓幣 (PHP) | 0.468000 | 0.0030 | 0.6452% |
| 2026-04-07 | 菲律賓幣 (PHP) | 0.465000 | -0.0011 | -0.2360% |
| 2026-04-06 | 菲律賓幣 (PHP) | 0.466100 | 0.0009 | 0.1935% |
| 2026-04-05 | 菲律賓幣 (PHP) | 0.465200 | -- | -- |
| 2026-04-04 | 菲律賓幣 (PHP) | 0.465200 | 0.0001 | 0.0215% |
| 2026-04-03 | 菲律賓幣 (PHP) | 0.465100 | 0.0009 | 0.1939% |
| 2026-04-02 | 菲律賓幣 (PHP) | 0.464200 | -0.0001 | -0.0215% |
| 2026-04-01 | 菲律賓幣 (PHP) | 0.464300 | 0.0033 | 0.7158% |
| 2026-03-31 | 菲律賓幣 (PHP) | 0.461000 | 0.0008 | 0.1738% |
| 2026-03-30 | 菲律賓幣 (PHP) | 0.460200 | -0.0006 | -0.1302% |
| 2026-03-29 | 菲律賓幣 (PHP) | 0.460800 | -- | -- |
| 2026-03-28 | 菲律賓幣 (PHP) | 0.460800 | -0.0001 | -0.0217% |
| 2026-03-27 | 菲律賓幣 (PHP) | 0.460900 | -0.0031 | -0.6681% |
| 2026-03-26 | 菲律賓幣 (PHP) | 0.464000 | -0.0025 | -0.5359% |
| 2026-03-25 | 菲律賓幣 (PHP) | 0.466500 | -0.0024 | -0.5118% |
| 2026-03-24 | 菲律賓幣 (PHP) | 0.468900 | -0.0052 | -1.0968% |
| 2026-03-23 | 菲律賓幣 (PHP) | 0.474100 | 0.0057 | 1.2169% |
| 2026-03-22 | 菲律賓幣 (PHP) | 0.468400 | -- | -- |
| 2026-03-21 | 菲律賓幣 (PHP) | 0.468400 | 0.0006 | 0.1283% |
| 2026-03-20 | 菲律賓幣 (PHP) | 0.467800 | 0.0018 | 0.3863% |
| 2026-03-19 | 菲律賓幣 (PHP) | 0.466000 | -0.0018 | -0.3848% |
| 2026-03-18 | 菲律賓幣 (PHP) | 0.467800 | -0.0004 | -0.0854% |
| 2026-03-17 | 菲律賓幣 (PHP) | 0.468200 | -0.0010 | -0.2131% |
| 2026-03-16 | 菲律賓幣 (PHP) | 0.469200 | 0.0011 | 0.2350% |
| 2026-03-15 | 菲律賓幣 (PHP) | 0.468100 | 0.0001 | 0.0214% |
| 2026-03-14 | 菲律賓幣 (PHP) | 0.468000 | -0.0006 | -0.1280% |
| 2026-03-13 | 菲律賓幣 (PHP) | 0.468600 | -0.0011 | -0.2342% |
| 2026-03-12 | 菲律賓幣 (PHP) | 0.469700 | -0.0006 | -0.1276% |
| 2026-03-11 | 菲律賓幣 (PHP) | 0.470300 | -0.0038 | -0.8015% |
| 2026-03-10 | 菲律賓幣 (PHP) | 0.474100 | 0.0027 | 0.5728% |
| 2026-03-09 | 菲律賓幣 (PHP) | 0.471400 | 0.0007 | 0.1487% |
| 2026-03-08 | 菲律賓幣 (PHP) | 0.470700 | -- | -- |
| 2026-03-07 | 菲律賓幣 (PHP) | 0.470700 | 0.0004 | 0.0851% |
| 2026-03-06 | 菲律賓幣 (PHP) | 0.470300 | -0.0057 | -1.1975% |
| 2026-03-05 | 菲律賓幣 (PHP) | 0.476000 | -0.0014 | -0.2933% |
| 2026-03-04 | 菲律賓幣 (PHP) | 0.477400 | 0.0030 | 0.6324% |
| 2026-03-03 | 菲律賓幣 (PHP) | 0.474400 | -0.0001 | -0.0211% |
| 2026-03-02 | 菲律賓幣 (PHP) | 0.474500 | -0.0008 | -0.1683% |
| 2026-03-01 | 菲律賓幣 (PHP) | 0.475300 | -- | -- |