| 漲跌 | -0.007900 (-1.6819%) |
| 最高 | 0.475900 (1.3200%) |
| 最低 | 0.444900 (-5.2800%) |
| 平均 | 0.4590 (-2.2866%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 菲律賓幣 (PHP) | 0.461800 | -0.0005 | -0.1082% |
| 2025-09-17 | 菲律賓幣 (PHP) | 0.462300 | -0.0003 | -0.0649% |
| 2025-09-16 | 菲律賓幣 (PHP) | 0.462600 | 0.0006 | 0.1299% |
| 2025-09-15 | 菲律賓幣 (PHP) | 0.462000 | -0.0009 | -0.1944% |
| 2025-09-14 | 菲律賓幣 (PHP) | 0.462900 | 0.0003 | 0.0649% |
| 2025-09-13 | 菲律賓幣 (PHP) | 0.462600 | -- | -- |
| 2025-09-12 | 菲律賓幣 (PHP) | 0.462600 | -0.0018 | -0.3876% |
| 2025-09-11 | 菲律賓幣 (PHP) | 0.464400 | -0.0005 | -0.1076% |
| 2025-09-10 | 菲律賓幣 (PHP) | 0.464900 | -0.0011 | -0.2361% |
| 2025-09-09 | 菲律賓幣 (PHP) | 0.466000 | -0.0052 | -1.1036% |
| 2025-09-08 | 菲律賓幣 (PHP) | 0.471200 | -0.0021 | -0.4437% |
| 2025-09-07 | 菲律賓幣 (PHP) | 0.473300 | -- | -- |
| 2025-09-06 | 菲律賓幣 (PHP) | 0.473300 | -0.0004 | -0.0844% |
| 2025-09-05 | 菲律賓幣 (PHP) | 0.473700 | 0.0020 | 0.4240% |
| 2025-09-04 | 菲律賓幣 (PHP) | 0.471700 | 0.0009 | 0.1912% |
| 2025-09-03 | 菲律賓幣 (PHP) | 0.470800 | 0.0030 | 0.6413% |
| 2025-09-02 | 菲律賓幣 (PHP) | 0.467800 | -0.0015 | -0.3196% |
| 2025-09-01 | 菲律賓幣 (PHP) | 0.469300 | -0.0001 | -0.0213% |
| 2025-08-31 | 菲律賓幣 (PHP) | 0.469400 | -- | -- |
| 2025-08-30 | 菲律賓幣 (PHP) | 0.469400 | 0.0002 | 0.0426% |
| 2025-08-29 | 菲律賓幣 (PHP) | 0.469200 | -0.0005 | -0.1065% |
| 2025-08-28 | 菲律賓幣 (PHP) | 0.469700 | 0.0015 | 0.3204% |
| 2025-08-27 | 菲律賓幣 (PHP) | 0.468200 | -0.0028 | -0.5945% |
| 2025-08-26 | 菲律賓幣 (PHP) | 0.471000 | -0.0001 | -0.0212% |
| 2025-08-25 | 菲律賓幣 (PHP) | 0.471100 | -0.0048 | -1.0086% |
| 2025-08-24 | 菲律賓幣 (PHP) | 0.475900 | -- | -- |
| 2025-08-23 | 菲律賓幣 (PHP) | 0.475900 | 0.0006 | 0.1262% |
| 2025-08-22 | 菲律賓幣 (PHP) | 0.475300 | 0.0079 | 1.6902% |
| 2025-08-21 | 菲律賓幣 (PHP) | 0.467400 | 0.0019 | 0.4082% |
| 2025-08-20 | 菲律賓幣 (PHP) | 0.465500 | 0.0045 | 0.9761% |
| 2025-08-19 | 菲律賓幣 (PHP) | 0.461000 | -0.0004 | -0.0867% |
| 2025-08-18 | 菲律賓幣 (PHP) | 0.461400 | 0.0017 | 0.3698% |
| 2025-08-17 | 菲律賓幣 (PHP) | 0.459700 | 0.0001 | 0.0218% |
| 2025-08-16 | 菲律賓幣 (PHP) | 0.459600 | -0.0003 | -0.0652% |
| 2025-08-15 | 菲律賓幣 (PHP) | 0.459900 | -0.0003 | -0.0652% |
| 2025-08-14 | 菲律賓幣 (PHP) | 0.460200 | -0.0029 | -0.6262% |
| 2025-08-13 | 菲律賓幣 (PHP) | 0.463100 | 0.0020 | 0.4337% |
| 2025-08-12 | 菲律賓幣 (PHP) | 0.461100 | 0.0025 | 0.5451% |
| 2025-08-11 | 菲律賓幣 (PHP) | 0.458600 | -0.0003 | -0.0654% |
| 2025-08-10 | 菲律賓幣 (PHP) | 0.458900 | -- | -- |
| 2025-08-09 | 菲律賓幣 (PHP) | 0.458900 | -0.0007 | -0.1523% |
| 2025-08-08 | 菲律賓幣 (PHP) | 0.459600 | 0.0038 | 0.8337% |
| 2025-08-07 | 菲律賓幣 (PHP) | 0.455800 | -0.0010 | -0.2189% |
| 2025-08-06 | 菲律賓幣 (PHP) | 0.456800 | 0.0031 | 0.6833% |
| 2025-08-05 | 菲律賓幣 (PHP) | 0.453700 | -0.0024 | -0.5262% |
| 2025-08-04 | 菲律賓幣 (PHP) | 0.456100 | 0.0019 | 0.4183% |
| 2025-08-03 | 菲律賓幣 (PHP) | 0.454200 | -- | -- |
| 2025-08-02 | 菲律賓幣 (PHP) | 0.454200 | 0.0005 | 0.1102% |
| 2025-08-01 | 菲律賓幣 (PHP) | 0.453700 | 0.0070 | 1.5670% |
| 2025-07-31 | 菲律賓幣 (PHP) | 0.446700 | -0.0006 | -0.1341% |
| 2025-07-30 | 菲律賓幣 (PHP) | 0.447300 | -0.0044 | -0.9741% |
| 2025-07-29 | 菲律賓幣 (PHP) | 0.451700 | 0.0013 | 0.2886% |
| 2025-07-28 | 菲律賓幣 (PHP) | 0.450400 | 0.0014 | 0.3118% |
| 2025-07-27 | 菲律賓幣 (PHP) | 0.449000 | -- | -- |
| 2025-07-26 | 菲律賓幣 (PHP) | 0.449000 | -0.0003 | -0.0668% |
| 2025-07-25 | 菲律賓幣 (PHP) | 0.449300 | -0.0035 | -0.7730% |
| 2025-07-24 | 菲律賓幣 (PHP) | 0.452800 | 0.0018 | 0.3991% |
| 2025-07-23 | 菲律賓幣 (PHP) | 0.451000 | -- | -- |
| 2025-07-22 | 菲律賓幣 (PHP) | 0.451000 | 0.0012 | 0.2668% |
| 2025-07-21 | 菲律賓幣 (PHP) | 0.449800 | -- | -- |
| 2025-07-20 | 菲律賓幣 (PHP) | 0.449800 | -- | -- |
| 2025-07-19 | 菲律賓幣 (PHP) | 0.449800 | 0.0001 | 0.0222% |
| 2025-07-18 | 菲律賓幣 (PHP) | 0.449700 | 0.0020 | 0.4467% |
| 2025-07-17 | 菲律賓幣 (PHP) | 0.447700 | -0.0022 | -0.4890% |
| 2025-07-16 | 菲律賓幣 (PHP) | 0.449900 | 0.0002 | 0.0445% |
| 2025-07-15 | 菲律賓幣 (PHP) | 0.449700 | -0.0015 | -0.3324% |
| 2025-07-14 | 菲律賓幣 (PHP) | 0.451200 | 0.0004 | 0.0887% |
| 2025-07-13 | 菲律賓幣 (PHP) | 0.450800 | -- | -- |
| 2025-07-12 | 菲律賓幣 (PHP) | 0.450800 | -0.0003 | -0.0665% |
| 2025-07-11 | 菲律賓幣 (PHP) | 0.451100 | -- | -- |
| 2025-07-10 | 菲律賓幣 (PHP) | 0.451100 | 0.0015 | 0.3336% |
| 2025-07-09 | 菲律賓幣 (PHP) | 0.449600 | 0.0022 | 0.4917% |
| 2025-07-08 | 菲律賓幣 (PHP) | 0.447400 | -0.0005 | -0.1116% |
| 2025-07-07 | 菲律賓幣 (PHP) | 0.447900 | 0.0012 | 0.2686% |
| 2025-07-06 | 菲律賓幣 (PHP) | 0.446700 | -- | -- |
| 2025-07-05 | 菲律賓幣 (PHP) | 0.446700 | -- | -- |
| 2025-07-04 | 菲律賓幣 (PHP) | 0.446700 | 0.0018 | 0.4046% |
| 2025-07-03 | 菲律賓幣 (PHP) | 0.444900 | -0.0037 | -0.8248% |
| 2025-07-02 | 菲律賓幣 (PHP) | 0.448600 | -0.0030 | -0.6643% |
| 2025-07-01 | 菲律賓幣 (PHP) | 0.451600 | -0.0015 | -0.3311% |
| 2025-06-30 | 菲律賓幣 (PHP) | 0.453100 | 0.0036 | 0.8009% |
| 2025-06-29 | 菲律賓幣 (PHP) | 0.449500 | -- | -- |
| 2025-06-28 | 菲律賓幣 (PHP) | 0.449500 | -0.0001 | -0.0222% |
| 2025-06-27 | 菲律賓幣 (PHP) | 0.449600 | 0.0005 | 0.1113% |
| 2025-06-26 | 菲律賓幣 (PHP) | 0.449100 | -0.0029 | -0.6416% |
| 2025-06-25 | 菲律賓幣 (PHP) | 0.452000 | 0.0013 | 0.2884% |
| 2025-06-24 | 菲律賓幣 (PHP) | 0.450700 | 0.0005 | 0.1111% |
| 2025-06-23 | 菲律賓幣 (PHP) | 0.450200 | -0.0001 | -0.0222% |
| 2025-06-22 | 菲律賓幣 (PHP) | 0.450300 | -- | -- |
| 2025-06-21 | 菲律賓幣 (PHP) | 0.450300 | 0.0003 | 0.0667% |
| 2025-06-20 | 菲律賓幣 (PHP) | 0.450000 | -0.0004 | -0.0888% |
| 2025-06-19 | 菲律賓幣 (PHP) | 0.450400 | -0.0003 | -0.0666% |
| 2025-06-18 | 菲律賓幣 (PHP) | 0.450700 | -0.0075 | -1.6368% |
| 2025-06-17 | 菲律賓幣 (PHP) | 0.458200 | 0.0005 | 0.1092% |
| 2025-06-16 | 菲律賓幣 (PHP) | 0.457700 | -0.0034 | -0.7374% |
| 2025-06-15 | 菲律賓幣 (PHP) | 0.461100 | -- | -- |
| 2025-06-14 | 菲律賓幣 (PHP) | 0.461100 | -0.0009 | -0.1948% |
| 2025-06-13 | 菲律賓幣 (PHP) | 0.462000 | -0.0043 | -0.9222% |
| 2025-06-12 | 菲律賓幣 (PHP) | 0.466300 | -0.0027 | -0.5757% |
| 2025-06-11 | 菲律賓幣 (PHP) | 0.469000 | -0.0014 | -0.2976% |
| 2025-06-10 | 菲律賓幣 (PHP) | 0.470400 | 0.0002 | 0.0425% |
| 2025-06-09 | 菲律賓幣 (PHP) | 0.470200 | 0.0003 | 0.0638% |
| 2025-06-08 | 菲律賓幣 (PHP) | 0.469900 | -- | -- |
| 2025-06-07 | 菲律賓幣 (PHP) | 0.469900 | -0.0001 | -0.0213% |
| 2025-06-06 | 菲律賓幣 (PHP) | 0.470000 | -0.0017 | -0.3604% |
| 2025-06-05 | 菲律賓幣 (PHP) | 0.471700 | 0.0005 | 0.1061% |
| 2025-06-04 | 菲律賓幣 (PHP) | 0.471200 | -0.0011 | -0.2329% |
| 2025-06-03 | 菲律賓幣 (PHP) | 0.472300 | 0.0002 | 0.0424% |
| 2025-06-02 | 菲律賓幣 (PHP) | 0.472100 | 0.0024 | 0.5110% |
| 2025-06-01 | 菲律賓幣 (PHP) | 0.469700 | -- | -- |