| 漲跌 | 0.499000 (6.1552%) |
| 最高 | 8.606000 (6.1552%) |
| 最低 | 8.072000 (-0.4317%) |
| 平均 | 8.3600 (3.1213%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 馬來幣 (MYR) | 8.606000 | 0.0520 | 0.6079% |
| 2026-03-09 | 馬來幣 (MYR) | 8.554000 | 0.0260 | 0.3049% |
| 2026-03-08 | 馬來幣 (MYR) | 8.528000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 8.528000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 8.528000 | -0.0090 | -0.1054% |
| 2026-03-05 | 馬來幣 (MYR) | 8.537000 | -0.0040 | -0.0468% |
| 2026-03-04 | 馬來幣 (MYR) | 8.541000 | 0.0230 | 0.2700% |
| 2026-03-03 | 馬來幣 (MYR) | 8.518000 | 0.0110 | 0.1293% |
| 2026-03-02 | 馬來幣 (MYR) | 8.507000 | -0.0160 | -0.1877% |
| 2026-03-01 | 馬來幣 (MYR) | 8.523000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 8.523000 | -0.0020 | -0.0235% |
| 2026-02-27 | 馬來幣 (MYR) | 8.525000 | -0.0050 | -0.0586% |
| 2026-02-26 | 馬來幣 (MYR) | 8.530000 | -0.0180 | -0.2106% |
| 2026-02-25 | 馬來幣 (MYR) | 8.548000 | -0.0260 | -0.3032% |
| 2026-02-24 | 馬來幣 (MYR) | 8.574000 | -0.0100 | -0.1165% |
| 2026-02-23 | 馬來幣 (MYR) | 8.584000 | 0.0140 | 0.1634% |
| 2026-02-22 | 馬來幣 (MYR) | 8.570000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 8.570000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 8.570000 | 0.0100 | 0.1168% |
| 2026-02-19 | 馬來幣 (MYR) | 8.560000 | -0.0160 | -0.1866% |
| 2026-02-18 | 馬來幣 (MYR) | 8.576000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 8.576000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 8.576000 | 0.0150 | 0.1752% |
| 2026-02-15 | 馬來幣 (MYR) | 8.561000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 8.561000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 8.561000 | 0.0060 | 0.0701% |
| 2026-02-12 | 馬來幣 (MYR) | 8.555000 | 0.0220 | 0.2578% |
| 2026-02-11 | 馬來幣 (MYR) | 8.533000 | -0.0080 | -0.0937% |
| 2026-02-10 | 馬來幣 (MYR) | 8.541000 | 0.0280 | 0.3289% |
| 2026-02-09 | 馬來幣 (MYR) | 8.513000 | -0.0120 | -0.1408% |
| 2026-02-08 | 馬來幣 (MYR) | 8.525000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 8.525000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 8.525000 | 0.0070 | 0.0822% |
| 2026-02-05 | 馬來幣 (MYR) | 8.518000 | -0.0070 | -0.0821% |
| 2026-02-04 | 馬來幣 (MYR) | 8.525000 | 0.0020 | 0.0235% |
| 2026-02-03 | 馬來幣 (MYR) | 8.523000 | 0.0100 | 0.1175% |
| 2026-02-02 | 馬來幣 (MYR) | 8.513000 | 0.0330 | 0.3892% |
| 2026-02-01 | 馬來幣 (MYR) | 8.480000 | -- | -- |
| 2026-01-31 | 馬來幣 (MYR) | 8.480000 | -- | -- |
| 2026-01-30 | 馬來幣 (MYR) | 8.480000 | 0.0110 | 0.1299% |
| 2026-01-29 | 馬來幣 (MYR) | 8.469000 | -0.0170 | -0.2003% |
| 2026-01-28 | 馬來幣 (MYR) | 8.486000 | 0.0390 | 0.4617% |
| 2026-01-27 | 馬來幣 (MYR) | 8.447000 | 0.0060 | 0.0711% |
| 2026-01-26 | 馬來幣 (MYR) | 8.441000 | 0.0650 | 0.7760% |
| 2026-01-25 | 馬來幣 (MYR) | 8.376000 | -- | -- |
| 2026-01-24 | 馬來幣 (MYR) | 8.376000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 8.376000 | 0.0560 | 0.6731% |
| 2026-01-22 | 馬來幣 (MYR) | 8.320000 | 0.0090 | 0.1083% |
| 2026-01-21 | 馬來幣 (MYR) | 8.311000 | 0.0150 | 0.1808% |
| 2026-01-20 | 馬來幣 (MYR) | 8.296000 | 0.0050 | 0.0603% |
| 2026-01-19 | 馬來幣 (MYR) | 8.291000 | 0.0150 | 0.1812% |
| 2026-01-18 | 馬來幣 (MYR) | 8.276000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 8.276000 | 0.0020 | 0.0242% |
| 2026-01-16 | 馬來幣 (MYR) | 8.274000 | -0.0080 | -0.0966% |
| 2026-01-15 | 馬來幣 (MYR) | 8.282000 | -0.0310 | -0.3729% |
| 2026-01-14 | 馬來幣 (MYR) | 8.313000 | 0.0140 | 0.1687% |
| 2026-01-13 | 馬來幣 (MYR) | 8.299000 | 0.0160 | 0.1932% |
| 2026-01-12 | 馬來幣 (MYR) | 8.283000 | 0.0270 | 0.3270% |
| 2026-01-11 | 馬來幣 (MYR) | 8.256000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 8.256000 | -0.0040 | -0.0484% |
| 2026-01-09 | 馬來幣 (MYR) | 8.260000 | -0.0090 | -0.1088% |
| 2026-01-08 | 馬來幣 (MYR) | 8.269000 | 0.0050 | 0.0605% |
| 2026-01-07 | 馬來幣 (MYR) | 8.264000 | -0.0250 | -0.3016% |
| 2026-01-06 | 馬來幣 (MYR) | 8.289000 | 0.0440 | 0.5337% |
| 2026-01-05 | 馬來幣 (MYR) | 8.245000 | -0.0040 | -0.0485% |
| 2026-01-04 | 馬來幣 (MYR) | 8.249000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 8.249000 | 0.0040 | 0.0485% |
| 2026-01-02 | 馬來幣 (MYR) | 8.245000 | -0.0030 | -0.0364% |
| 2026-01-01 | 馬來幣 (MYR) | 8.248000 | 0.0060 | 0.0728% |
| 2025-12-31 | 馬來幣 (MYR) | 8.242000 | -0.0060 | -0.0727% |
| 2025-12-30 | 馬來幣 (MYR) | 8.248000 | 0.0060 | 0.0728% |
| 2025-12-29 | 馬來幣 (MYR) | 8.242000 | -0.0230 | -0.2783% |
| 2025-12-28 | 馬來幣 (MYR) | 8.265000 | -- | -- |
| 2025-12-27 | 馬來幣 (MYR) | 8.265000 | -- | -- |
| 2025-12-26 | 馬來幣 (MYR) | 8.265000 | -0.0160 | -0.1932% |
| 2025-12-25 | 馬來幣 (MYR) | 8.281000 | -- | -- |
| 2025-12-24 | 馬來幣 (MYR) | 8.281000 | 0.0300 | 0.3636% |
| 2025-12-23 | 馬來幣 (MYR) | 8.251000 | 0.0170 | 0.2065% |
| 2025-12-22 | 馬來幣 (MYR) | 8.234000 | 0.0010 | 0.0121% |
| 2025-12-21 | 馬來幣 (MYR) | 8.233000 | -- | -- |
| 2025-12-20 | 馬來幣 (MYR) | 8.233000 | -0.0010 | -0.0121% |
| 2025-12-19 | 馬來幣 (MYR) | 8.234000 | 0.0230 | 0.2801% |
| 2025-12-18 | 馬來幣 (MYR) | 8.211000 | -0.0020 | -0.0244% |
| 2025-12-17 | 馬來幣 (MYR) | 8.213000 | 0.0110 | 0.1341% |
| 2025-12-16 | 馬來幣 (MYR) | 8.202000 | 0.0360 | 0.4409% |
| 2025-12-15 | 馬來幣 (MYR) | 8.166000 | 0.0690 | 0.8522% |
| 2025-12-14 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-13 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-12 | 馬來幣 (MYR) | 8.097000 | -0.0110 | -0.1357% |
| 2025-12-11 | 馬來幣 (MYR) | 8.108000 | 0.0360 | 0.4460% |
| 2025-12-10 | 馬來幣 (MYR) | 8.072000 | -0.0060 | -0.0743% |
| 2025-12-09 | 馬來幣 (MYR) | 8.078000 | -0.0030 | -0.0371% |
| 2025-12-08 | 馬來幣 (MYR) | 8.081000 | -0.0160 | -0.1976% |
| 2025-12-07 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-06 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-05 | 馬來幣 (MYR) | 8.097000 | -0.0220 | -0.2710% |
| 2025-12-04 | 馬來幣 (MYR) | 8.119000 | 0.0230 | 0.2841% |
| 2025-12-03 | 馬來幣 (MYR) | 8.096000 | -0.0060 | -0.0741% |
| 2025-12-02 | 馬來幣 (MYR) | 8.102000 | -0.0050 | -0.0617% |
| 2025-12-01 | 馬來幣 (MYR) | 8.107000 | -- | -- |