查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 馬來幣 (MYR) | 8.461000 | -- | -- |
| 2026-10-22 | 馬來幣 (MYR) | 8.461000 | 0.0070 | 0.0828% |
| 2026-10-21 | 馬來幣 (MYR) | 8.454000 | -0.0340 | -0.4006% |
| 2026-10-20 | 馬來幣 (MYR) | 8.488000 | 0.0400 | 0.4735% |
| 2026-10-19 | 馬來幣 (MYR) | 8.448000 | 0.0300 | 0.3564% |
| 2026-10-18 | 馬來幣 (MYR) | 8.418000 | -- | -- |
| 2026-10-17 | 馬來幣 (MYR) | 8.418000 | -- | -- |
| 2026-10-16 | 馬來幣 (MYR) | 8.418000 | 0.0130 | 0.1547% |
| 2026-10-15 | 馬來幣 (MYR) | 8.405000 | 0.0510 | 0.6105% |
| 2026-10-14 | 馬來幣 (MYR) | 8.354000 | 0.0020 | 0.0239% |
| 2026-10-13 | 馬來幣 (MYR) | 8.352000 | 0.0560 | 0.6750% |
| 2026-10-12 | 馬來幣 (MYR) | 8.296000 | -0.0080 | -0.0963% |
| 2026-10-11 | 馬來幣 (MYR) | 8.304000 | -- | -- |
| 2026-10-10 | 馬來幣 (MYR) | 8.304000 | -- | -- |
| 2026-10-09 | 馬來幣 (MYR) | 8.304000 | 0.0120 | 0.1447% |
| 2026-10-08 | 馬來幣 (MYR) | 8.292000 | 0.0150 | 0.1812% |
| 2026-10-07 | 馬來幣 (MYR) | 8.277000 | -0.0040 | -0.0483% |
| 2026-10-06 | 馬來幣 (MYR) | 8.281000 | 0.0100 | 0.1209% |
| 2026-10-05 | 馬來幣 (MYR) | 8.271000 | -0.0210 | -0.2533% |
| 2026-10-04 | 馬來幣 (MYR) | 8.292000 | -- | -- |
| 2026-10-03 | 馬來幣 (MYR) | 8.292000 | -0.0030 | -0.0362% |
| 2026-10-02 | 馬來幣 (MYR) | 8.295000 | -- | -- |
| 2026-10-01 | 馬來幣 (MYR) | 8.295000 | -0.0150 | -0.1805% |
| 2026-09-30 | 馬來幣 (MYR) | 8.310000 | 0.0010 | 0.0120% |
| 2026-09-29 | 馬來幣 (MYR) | 8.309000 | 0.0290 | 0.3502% |
| 2026-09-28 | 馬來幣 (MYR) | 8.280000 | -0.0200 | -0.2410% |
| 2026-09-27 | 馬來幣 (MYR) | 8.300000 | -- | -- |
| 2026-09-26 | 馬來幣 (MYR) | 8.300000 | -0.0010 | -0.0120% |
| 2026-09-25 | 馬來幣 (MYR) | 8.301000 | 0.0260 | 0.3142% |
| 2026-09-24 | 馬來幣 (MYR) | 8.275000 | 0.0040 | 0.0484% |
| 2026-09-23 | 馬來幣 (MYR) | 8.271000 | -0.0070 | -0.0846% |
| 2026-09-22 | 馬來幣 (MYR) | 8.278000 | -0.0120 | -0.1448% |
| 2026-09-21 | 馬來幣 (MYR) | 8.290000 | -0.0030 | -0.0362% |
| 2026-09-20 | 馬來幣 (MYR) | 8.293000 | -- | -- |
| 2026-09-19 | 馬來幣 (MYR) | 8.293000 | -- | -- |
| 2026-09-18 | 馬來幣 (MYR) | 8.293000 | 0.0160 | 0.1933% |
| 2026-09-17 | 馬來幣 (MYR) | 8.277000 | -0.0250 | -0.3011% |
| 2026-09-16 | 馬來幣 (MYR) | 8.302000 | 0.0040 | 0.0482% |
| 2026-09-15 | 馬來幣 (MYR) | 8.298000 | 0.0260 | 0.3143% |
| 2026-09-14 | 馬來幣 (MYR) | 8.272000 | -0.0010 | -0.0121% |
| 2026-09-13 | 馬來幣 (MYR) | 8.273000 | -0.0020 | -0.0242% |
| 2026-09-12 | 馬來幣 (MYR) | 8.275000 | -- | -- |
| 2026-09-11 | 馬來幣 (MYR) | 8.275000 | 0.0160 | 0.1937% |
| 2026-09-10 | 馬來幣 (MYR) | 8.259000 | 0.0200 | 0.2427% |
| 2026-09-09 | 馬來幣 (MYR) | 8.239000 | -0.0230 | -0.2784% |
| 2026-09-08 | 馬來幣 (MYR) | 8.262000 | -0.0370 | -0.4458% |
| 2026-09-07 | 馬來幣 (MYR) | 8.299000 | -0.0210 | -0.2524% |
| 2026-09-06 | 馬來幣 (MYR) | 8.320000 | -- | -- |
| 2026-09-05 | 馬來幣 (MYR) | 8.320000 | 0.0020 | 0.0240% |
| 2026-09-04 | 馬來幣 (MYR) | 8.318000 | -0.0390 | -0.4667% |
| 2026-09-03 | 馬來幣 (MYR) | 8.357000 | 0.0110 | 0.1318% |
| 2026-09-02 | 馬來幣 (MYR) | 8.346000 | 0.0040 | 0.0480% |
| 2026-09-01 | 馬來幣 (MYR) | 8.342000 | -0.0250 | -0.2988% |
| 2026-08-31 | 馬來幣 (MYR) | 8.367000 | 0.0160 | 0.1916% |
| 2026-08-30 | 馬來幣 (MYR) | 8.351000 | -- | -- |
| 2026-08-29 | 馬來幣 (MYR) | 8.351000 | -- | -- |
| 2026-08-28 | 馬來幣 (MYR) | 8.351000 | -0.0070 | -0.0838% |
| 2026-08-27 | 馬來幣 (MYR) | 8.358000 | -0.0470 | -0.5592% |
| 2026-08-26 | 馬來幣 (MYR) | 8.405000 | 0.0310 | 0.3702% |
| 2026-08-25 | 馬來幣 (MYR) | 8.374000 | -0.0080 | -0.0954% |
| 2026-08-24 | 馬來幣 (MYR) | 8.382000 | -0.0040 | -0.0477% |
| 2026-08-23 | 馬來幣 (MYR) | 8.386000 | -- | -- |
| 2026-08-22 | 馬來幣 (MYR) | 8.386000 | -0.0010 | -0.0119% |
| 2026-08-21 | 馬來幣 (MYR) | 8.387000 | -0.0070 | -0.0834% |
| 2026-08-20 | 馬來幣 (MYR) | 8.394000 | 0.0270 | 0.3227% |
| 2026-08-19 | 馬來幣 (MYR) | 8.367000 | -0.0030 | -0.0358% |
| 2026-08-18 | 馬來幣 (MYR) | 8.370000 | 0.0370 | 0.4440% |
| 2026-08-17 | 馬來幣 (MYR) | 8.333000 | -0.0020 | -0.0240% |
| 2026-08-16 | 馬來幣 (MYR) | 8.335000 | -- | -- |
| 2026-08-15 | 馬來幣 (MYR) | 8.335000 | 0.0030 | 0.0360% |
| 2026-08-14 | 馬來幣 (MYR) | 8.332000 | -0.0350 | -0.4183% |
| 2026-08-13 | 馬來幣 (MYR) | 8.367000 | -0.0260 | -0.3098% |
| 2026-08-12 | 馬來幣 (MYR) | 8.393000 | 0.0080 | 0.0954% |
| 2026-08-11 | 馬來幣 (MYR) | 8.385000 | 0.0110 | 0.1314% |
| 2026-08-10 | 馬來幣 (MYR) | 8.374000 | -0.0180 | -0.2145% |
| 2026-08-09 | 馬來幣 (MYR) | 8.392000 | -- | -- |
| 2026-08-08 | 馬來幣 (MYR) | 8.392000 | -0.0030 | -0.0357% |
| 2026-08-07 | 馬來幣 (MYR) | 8.395000 | 0.0130 | 0.1551% |
| 2026-08-06 | 馬來幣 (MYR) | 8.382000 | -0.0060 | -0.0715% |
| 2026-08-05 | 馬來幣 (MYR) | 8.388000 | -0.0410 | -0.4864% |
| 2026-08-04 | 馬來幣 (MYR) | 8.429000 | 0.0050 | 0.0594% |
| 2026-08-03 | 馬來幣 (MYR) | 8.424000 | 0.0200 | 0.2380% |
| 2026-08-02 | 馬來幣 (MYR) | 8.404000 | -- | -- |
| 2026-08-01 | 馬來幣 (MYR) | 8.404000 | -- | -- |
| 2026-07-31 | 馬來幣 (MYR) | 8.404000 | -0.0450 | -0.5326% |
| 2026-07-30 | 馬來幣 (MYR) | 8.449000 | 0.0360 | 0.4279% |
| 2026-07-29 | 馬來幣 (MYR) | 8.413000 | -0.0040 | -0.0475% |
| 2026-07-28 | 馬來幣 (MYR) | 8.417000 | 0.0170 | 0.2024% |
| 2026-07-27 | 馬來幣 (MYR) | 8.400000 | -0.0140 | -0.1664% |
| 2026-07-26 | 馬來幣 (MYR) | 8.414000 | -- | -- |
| 2026-07-25 | 馬來幣 (MYR) | 8.414000 | 0.0010 | 0.0119% |
| 2026-07-24 | 馬來幣 (MYR) | 8.413000 | 0.0200 | 0.2383% |
| 2026-07-23 | 馬來幣 (MYR) | 8.393000 | -0.0330 | -0.3916% |
| 2026-07-22 | 馬來幣 (MYR) | 8.426000 | 0.0110 | 0.1307% |
| 2026-07-21 | 馬來幣 (MYR) | 8.415000 | 0.0310 | 0.3698% |
| 2026-07-20 | 馬來幣 (MYR) | 8.384000 | -0.0010 | -0.0119% |
| 2026-07-19 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 8.385000 | -0.0330 | -0.3920% |
| 2026-07-16 | 馬來幣 (MYR) | 8.418000 | 0.0220 | 0.2620% |
| 2026-07-15 | 馬來幣 (MYR) | 8.396000 | 0.0050 | 0.0596% |
| 2026-07-14 | 馬來幣 (MYR) | 8.391000 | -0.0110 | -0.1309% |
| 2026-07-13 | 馬來幣 (MYR) | 8.402000 | 0.0030 | 0.0357% |
| 2026-07-12 | 馬來幣 (MYR) | 8.399000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 8.399000 | -- | -- |