| 漲跌 | 0.643000 (8.3150%) |
| 最高 | 8.376000 (8.3150%) |
| 最低 | 7.701000 (-0.4138%) |
| 平均 | 8.0395 (3.9638%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 馬來幣 (MYR) | 8.376000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 8.376000 | 0.0560 | 0.6731% |
| 2026-01-22 | 馬來幣 (MYR) | 8.320000 | 0.0090 | 0.1083% |
| 2026-01-21 | 馬來幣 (MYR) | 8.311000 | 0.0150 | 0.1808% |
| 2026-01-20 | 馬來幣 (MYR) | 8.296000 | 0.0050 | 0.0603% |
| 2026-01-19 | 馬來幣 (MYR) | 8.291000 | 0.0150 | 0.1812% |
| 2026-01-18 | 馬來幣 (MYR) | 8.276000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 8.276000 | 0.0020 | 0.0242% |
| 2026-01-16 | 馬來幣 (MYR) | 8.274000 | -0.0080 | -0.0966% |
| 2026-01-15 | 馬來幣 (MYR) | 8.282000 | -0.0310 | -0.3729% |
| 2026-01-14 | 馬來幣 (MYR) | 8.313000 | 0.0140 | 0.1687% |
| 2026-01-13 | 馬來幣 (MYR) | 8.299000 | 0.0160 | 0.1932% |
| 2026-01-12 | 馬來幣 (MYR) | 8.283000 | 0.0270 | 0.3270% |
| 2026-01-11 | 馬來幣 (MYR) | 8.256000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 8.256000 | -0.0040 | -0.0484% |
| 2026-01-09 | 馬來幣 (MYR) | 8.260000 | -0.0090 | -0.1088% |
| 2026-01-08 | 馬來幣 (MYR) | 8.269000 | 0.0050 | 0.0605% |
| 2026-01-07 | 馬來幣 (MYR) | 8.264000 | -0.0250 | -0.3016% |
| 2026-01-06 | 馬來幣 (MYR) | 8.289000 | 0.0440 | 0.5337% |
| 2026-01-05 | 馬來幣 (MYR) | 8.245000 | -0.0040 | -0.0485% |
| 2026-01-04 | 馬來幣 (MYR) | 8.249000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 8.249000 | 0.0040 | 0.0485% |
| 2026-01-02 | 馬來幣 (MYR) | 8.245000 | -0.0030 | -0.0364% |
| 2026-01-01 | 馬來幣 (MYR) | 8.248000 | 0.0060 | 0.0728% |
| 2025-12-31 | 馬來幣 (MYR) | 8.242000 | -0.0060 | -0.0727% |
| 2025-12-30 | 馬來幣 (MYR) | 8.248000 | 0.0060 | 0.0728% |
| 2025-12-29 | 馬來幣 (MYR) | 8.242000 | -0.0230 | -0.2783% |
| 2025-12-28 | 馬來幣 (MYR) | 8.265000 | -- | -- |
| 2025-12-27 | 馬來幣 (MYR) | 8.265000 | -- | -- |
| 2025-12-26 | 馬來幣 (MYR) | 8.265000 | -0.0160 | -0.1932% |
| 2025-12-25 | 馬來幣 (MYR) | 8.281000 | -- | -- |
| 2025-12-24 | 馬來幣 (MYR) | 8.281000 | 0.0300 | 0.3636% |
| 2025-12-23 | 馬來幣 (MYR) | 8.251000 | 0.0170 | 0.2065% |
| 2025-12-22 | 馬來幣 (MYR) | 8.234000 | 0.0010 | 0.0121% |
| 2025-12-21 | 馬來幣 (MYR) | 8.233000 | -- | -- |
| 2025-12-20 | 馬來幣 (MYR) | 8.233000 | -0.0010 | -0.0121% |
| 2025-12-19 | 馬來幣 (MYR) | 8.234000 | 0.0230 | 0.2801% |
| 2025-12-18 | 馬來幣 (MYR) | 8.211000 | -0.0020 | -0.0244% |
| 2025-12-17 | 馬來幣 (MYR) | 8.213000 | 0.0110 | 0.1341% |
| 2025-12-16 | 馬來幣 (MYR) | 8.202000 | 0.0360 | 0.4409% |
| 2025-12-15 | 馬來幣 (MYR) | 8.166000 | 0.0690 | 0.8522% |
| 2025-12-14 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-13 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-12 | 馬來幣 (MYR) | 8.097000 | -0.0110 | -0.1357% |
| 2025-12-11 | 馬來幣 (MYR) | 8.108000 | 0.0360 | 0.4460% |
| 2025-12-10 | 馬來幣 (MYR) | 8.072000 | -0.0060 | -0.0743% |
| 2025-12-09 | 馬來幣 (MYR) | 8.078000 | -0.0030 | -0.0371% |
| 2025-12-08 | 馬來幣 (MYR) | 8.081000 | -0.0160 | -0.1976% |
| 2025-12-07 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-06 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-12-05 | 馬來幣 (MYR) | 8.097000 | -0.0220 | -0.2710% |
| 2025-12-04 | 馬來幣 (MYR) | 8.119000 | 0.0230 | 0.2841% |
| 2025-12-03 | 馬來幣 (MYR) | 8.096000 | -0.0060 | -0.0741% |
| 2025-12-02 | 馬來幣 (MYR) | 8.102000 | -0.0050 | -0.0617% |
| 2025-12-01 | 馬來幣 (MYR) | 8.107000 | 0.0100 | 0.1235% |
| 2025-11-30 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 8.097000 | 0.0150 | 0.1856% |
| 2025-11-27 | 馬來幣 (MYR) | 8.082000 | 0.0020 | 0.0248% |
| 2025-11-26 | 馬來幣 (MYR) | 8.080000 | -0.0230 | -0.2838% |
| 2025-11-25 | 馬來幣 (MYR) | 8.103000 | 0.0120 | 0.1483% |
| 2025-11-24 | 馬來幣 (MYR) | 8.091000 | 0.0190 | 0.2354% |
| 2025-11-23 | 馬來幣 (MYR) | 8.072000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 8.072000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 8.072000 | 0.0460 | 0.5731% |
| 2025-11-20 | 馬來幣 (MYR) | 8.026000 | -0.0020 | -0.0249% |
| 2025-11-19 | 馬來幣 (MYR) | 8.028000 | 0.0410 | 0.5133% |
| 2025-11-18 | 馬來幣 (MYR) | 7.987000 | -0.0200 | -0.2498% |
| 2025-11-17 | 馬來幣 (MYR) | 8.007000 | -0.0280 | -0.3485% |
| 2025-11-16 | 馬來幣 (MYR) | 8.035000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 8.035000 | 0.0020 | 0.0249% |
| 2025-11-14 | 馬來幣 (MYR) | 8.033000 | 0.0080 | 0.0997% |
| 2025-11-13 | 馬來幣 (MYR) | 8.025000 | 0.0180 | 0.2248% |
| 2025-11-12 | 馬來幣 (MYR) | 8.007000 | 0.0080 | 0.1000% |
| 2025-11-11 | 馬來幣 (MYR) | 7.999000 | 0.0490 | 0.6164% |
| 2025-11-10 | 馬來幣 (MYR) | 7.950000 | 0.0200 | 0.2522% |
| 2025-11-09 | 馬來幣 (MYR) | 7.930000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 7.930000 | 0.0010 | 0.0126% |
| 2025-11-07 | 馬來幣 (MYR) | 7.929000 | 0.0320 | 0.4052% |
| 2025-11-06 | 馬來幣 (MYR) | 7.897000 | 0.0180 | 0.2285% |
| 2025-11-05 | 馬來幣 (MYR) | 7.879000 | 0.0210 | 0.2672% |
| 2025-11-04 | 馬來幣 (MYR) | 7.858000 | 0.0150 | 0.1913% |
| 2025-11-03 | 馬來幣 (MYR) | 7.843000 | 0.0060 | 0.0766% |
| 2025-11-02 | 馬來幣 (MYR) | 7.837000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 7.837000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 7.837000 | 0.0300 | 0.3843% |
| 2025-10-30 | 馬來幣 (MYR) | 7.807000 | -0.0020 | -0.0256% |
| 2025-10-29 | 馬來幣 (MYR) | 7.809000 | 0.0160 | 0.2053% |
| 2025-10-28 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-27 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-26 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 7.793000 | 0.0030 | 0.0385% |
| 2025-10-24 | 馬來幣 (MYR) | 7.790000 | 0.0070 | 0.0899% |
| 2025-10-23 | 馬來幣 (MYR) | 7.783000 | 0.0230 | 0.2964% |
| 2025-10-22 | 馬來幣 (MYR) | 7.760000 | 0.0040 | 0.0516% |
| 2025-10-21 | 馬來幣 (MYR) | 7.756000 | 0.0100 | 0.1291% |
| 2025-10-20 | 馬來幣 (MYR) | 7.746000 | -0.0070 | -0.0903% |
| 2025-10-19 | 馬來幣 (MYR) | 7.753000 | 0.0030 | 0.0387% |
| 2025-10-18 | 馬來幣 (MYR) | 7.750000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 7.750000 | 0.0030 | 0.0387% |
| 2025-10-16 | 馬來幣 (MYR) | 7.747000 | 0.0060 | 0.0775% |
| 2025-10-15 | 馬來幣 (MYR) | 7.741000 | -0.0280 | -0.3604% |
| 2025-10-14 | 馬來幣 (MYR) | 7.769000 | 0.0100 | 0.1289% |
| 2025-10-13 | 馬來幣 (MYR) | 7.759000 | 0.0330 | 0.4271% |
| 2025-10-12 | 馬來幣 (MYR) | 7.726000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 7.726000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 7.726000 | -0.0140 | -0.1809% |
| 2025-10-09 | 馬來幣 (MYR) | 7.740000 | -0.0020 | -0.0258% |
| 2025-10-08 | 馬來幣 (MYR) | 7.742000 | 0.0030 | 0.0388% |
| 2025-10-07 | 馬來幣 (MYR) | 7.739000 | 0.0380 | 0.4934% |
| 2025-10-06 | 馬來幣 (MYR) | 7.701000 | -0.0130 | -0.1685% |
| 2025-10-05 | 馬來幣 (MYR) | 7.714000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 7.714000 | -0.0010 | -0.0130% |
| 2025-10-03 | 馬來幣 (MYR) | 7.715000 | -0.0150 | -0.1940% |
| 2025-10-02 | 馬來幣 (MYR) | 7.730000 | -0.0030 | -0.0388% |
| 2025-10-01 | 馬來幣 (MYR) | 7.733000 | -- | -- |