| 漲跌 | 0.351000 (4.5314%) |
| 最高 | 8.103000 (4.6088%) |
| 最低 | 7.649000 (-1.2523%) |
| 平均 | 7.8233 (0.9976%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-11-30 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 8.097000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 8.097000 | 0.0150 | 0.1856% |
| 2025-11-27 | 馬來幣 (MYR) | 8.082000 | 0.0020 | 0.0248% |
| 2025-11-26 | 馬來幣 (MYR) | 8.080000 | -0.0230 | -0.2838% |
| 2025-11-25 | 馬來幣 (MYR) | 8.103000 | 0.0120 | 0.1483% |
| 2025-11-24 | 馬來幣 (MYR) | 8.091000 | 0.0190 | 0.2354% |
| 2025-11-23 | 馬來幣 (MYR) | 8.072000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 8.072000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 8.072000 | 0.0460 | 0.5731% |
| 2025-11-20 | 馬來幣 (MYR) | 8.026000 | -0.0020 | -0.0249% |
| 2025-11-19 | 馬來幣 (MYR) | 8.028000 | 0.0410 | 0.5133% |
| 2025-11-18 | 馬來幣 (MYR) | 7.987000 | -0.0200 | -0.2498% |
| 2025-11-17 | 馬來幣 (MYR) | 8.007000 | -0.0280 | -0.3485% |
| 2025-11-16 | 馬來幣 (MYR) | 8.035000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 8.035000 | 0.0020 | 0.0249% |
| 2025-11-14 | 馬來幣 (MYR) | 8.033000 | 0.0080 | 0.0997% |
| 2025-11-13 | 馬來幣 (MYR) | 8.025000 | 0.0180 | 0.2248% |
| 2025-11-12 | 馬來幣 (MYR) | 8.007000 | 0.0080 | 0.1000% |
| 2025-11-11 | 馬來幣 (MYR) | 7.999000 | 0.0490 | 0.6164% |
| 2025-11-10 | 馬來幣 (MYR) | 7.950000 | 0.0200 | 0.2522% |
| 2025-11-09 | 馬來幣 (MYR) | 7.930000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 7.930000 | 0.0010 | 0.0126% |
| 2025-11-07 | 馬來幣 (MYR) | 7.929000 | 0.0320 | 0.4052% |
| 2025-11-06 | 馬來幣 (MYR) | 7.897000 | 0.0180 | 0.2285% |
| 2025-11-05 | 馬來幣 (MYR) | 7.879000 | 0.0210 | 0.2672% |
| 2025-11-04 | 馬來幣 (MYR) | 7.858000 | 0.0150 | 0.1913% |
| 2025-11-03 | 馬來幣 (MYR) | 7.843000 | 0.0060 | 0.0766% |
| 2025-11-02 | 馬來幣 (MYR) | 7.837000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 7.837000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 7.837000 | 0.0300 | 0.3843% |
| 2025-10-30 | 馬來幣 (MYR) | 7.807000 | -0.0020 | -0.0256% |
| 2025-10-29 | 馬來幣 (MYR) | 7.809000 | 0.0160 | 0.2053% |
| 2025-10-28 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-27 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-26 | 馬來幣 (MYR) | 7.793000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 7.793000 | 0.0030 | 0.0385% |
| 2025-10-24 | 馬來幣 (MYR) | 7.790000 | 0.0070 | 0.0899% |
| 2025-10-23 | 馬來幣 (MYR) | 7.783000 | 0.0230 | 0.2964% |
| 2025-10-22 | 馬來幣 (MYR) | 7.760000 | 0.0040 | 0.0516% |
| 2025-10-21 | 馬來幣 (MYR) | 7.756000 | 0.0100 | 0.1291% |
| 2025-10-20 | 馬來幣 (MYR) | 7.746000 | -0.0070 | -0.0903% |
| 2025-10-19 | 馬來幣 (MYR) | 7.753000 | 0.0030 | 0.0387% |
| 2025-10-18 | 馬來幣 (MYR) | 7.750000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 7.750000 | 0.0030 | 0.0387% |
| 2025-10-16 | 馬來幣 (MYR) | 7.747000 | 0.0060 | 0.0775% |
| 2025-10-15 | 馬來幣 (MYR) | 7.741000 | -0.0280 | -0.3604% |
| 2025-10-14 | 馬來幣 (MYR) | 7.769000 | 0.0100 | 0.1289% |
| 2025-10-13 | 馬來幣 (MYR) | 7.759000 | 0.0330 | 0.4271% |
| 2025-10-12 | 馬來幣 (MYR) | 7.726000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 7.726000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 7.726000 | -0.0140 | -0.1809% |
| 2025-10-09 | 馬來幣 (MYR) | 7.740000 | -0.0020 | -0.0258% |
| 2025-10-08 | 馬來幣 (MYR) | 7.742000 | 0.0030 | 0.0388% |
| 2025-10-07 | 馬來幣 (MYR) | 7.739000 | 0.0380 | 0.4934% |
| 2025-10-06 | 馬來幣 (MYR) | 7.701000 | -0.0130 | -0.1685% |
| 2025-10-05 | 馬來幣 (MYR) | 7.714000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 7.714000 | -0.0010 | -0.0130% |
| 2025-10-03 | 馬來幣 (MYR) | 7.715000 | -0.0150 | -0.1940% |
| 2025-10-02 | 馬來幣 (MYR) | 7.730000 | -0.0030 | -0.0388% |
| 2025-10-01 | 馬來幣 (MYR) | 7.733000 | -0.0030 | -0.0388% |
| 2025-09-30 | 馬來幣 (MYR) | 7.736000 | -0.0040 | -0.0517% |
| 2025-09-29 | 馬來幣 (MYR) | 7.740000 | 0.0120 | 0.1553% |
| 2025-09-28 | 馬來幣 (MYR) | 7.728000 | -- | -- |
| 2025-09-27 | 馬來幣 (MYR) | 7.728000 | -0.0020 | -0.0259% |
| 2025-09-26 | 馬來幣 (MYR) | 7.730000 | 0.0120 | 0.1555% |
| 2025-09-25 | 馬來幣 (MYR) | 7.718000 | 0.0190 | 0.2468% |
| 2025-09-24 | 馬來幣 (MYR) | 7.699000 | -0.0130 | -0.1686% |
| 2025-09-23 | 馬來幣 (MYR) | 7.712000 | 0.0190 | 0.2470% |
| 2025-09-22 | 馬來幣 (MYR) | 7.693000 | 0.0130 | 0.1693% |
| 2025-09-21 | 馬來幣 (MYR) | 7.680000 | -- | -- |
| 2025-09-20 | 馬來幣 (MYR) | 7.680000 | -- | -- |
| 2025-09-19 | 馬來幣 (MYR) | 7.680000 | 0.0130 | 0.1696% |
| 2025-09-18 | 馬來幣 (MYR) | 7.667000 | -0.0060 | -0.0782% |
| 2025-09-17 | 馬來幣 (MYR) | 7.673000 | 0.0240 | 0.3138% |
| 2025-09-16 | 馬來幣 (MYR) | 7.649000 | -0.0340 | -0.4425% |
| 2025-09-15 | 馬來幣 (MYR) | 7.683000 | -0.0010 | -0.0130% |
| 2025-09-14 | 馬來幣 (MYR) | 7.684000 | -0.0020 | -0.0260% |
| 2025-09-13 | 馬來幣 (MYR) | 7.686000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 7.686000 | 0.0070 | 0.0912% |
| 2025-09-11 | 馬來幣 (MYR) | 7.679000 | 0.0050 | 0.0652% |
| 2025-09-10 | 馬來幣 (MYR) | 7.674000 | -0.0410 | -0.5314% |
| 2025-09-09 | 馬來幣 (MYR) | 7.715000 | -0.0150 | -0.1940% |
| 2025-09-08 | 馬來幣 (MYR) | 7.730000 | -0.0040 | -0.0517% |
| 2025-09-07 | 馬來幣 (MYR) | 7.734000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 7.734000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 7.734000 | -0.0310 | -0.3992% |
| 2025-09-04 | 馬來幣 (MYR) | 7.765000 | 0.0050 | 0.0644% |
| 2025-09-03 | 馬來幣 (MYR) | 7.760000 | 0.0090 | 0.1161% |
| 2025-09-02 | 馬來幣 (MYR) | 7.751000 | 0.0050 | 0.0645% |
| 2025-09-01 | 馬來幣 (MYR) | 7.746000 | -- | -- |