| 漲跌 | 0.198000 (2.4006%) |
| 最高 | 8.646000 (4.8254%) |
| 最低 | 8.245000 (-0.0364%) |
| 平均 | 8.4713 (2.7076%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 馬來幣 (MYR) | 8.446000 | -0.0180 | -0.2127% |
| 2026-04-23 | 馬來幣 (MYR) | 8.464000 | -0.0130 | -0.1534% |
| 2026-04-22 | 馬來幣 (MYR) | 8.477000 | 0.0090 | 0.1063% |
| 2026-04-21 | 馬來幣 (MYR) | 8.468000 | -0.0040 | -0.0472% |
| 2026-04-20 | 馬來幣 (MYR) | 8.472000 | -0.0170 | -0.2003% |
| 2026-04-19 | 馬來幣 (MYR) | 8.489000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 8.489000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 8.489000 | 0.0120 | 0.1416% |
| 2026-04-16 | 馬來幣 (MYR) | 8.477000 | -0.0260 | -0.3058% |
| 2026-04-15 | 馬來幣 (MYR) | 8.503000 | -0.0170 | -0.1995% |
| 2026-04-14 | 馬來幣 (MYR) | 8.520000 | 0.0180 | 0.2117% |
| 2026-04-13 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-12 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 8.502000 | 0.0340 | 0.4015% |
| 2026-04-09 | 馬來幣 (MYR) | 8.468000 | -0.0210 | -0.2474% |
| 2026-04-08 | 馬來幣 (MYR) | 8.489000 | 0.0540 | 0.6402% |
| 2026-04-07 | 馬來幣 (MYR) | 8.435000 | -0.0060 | -0.0711% |
| 2026-04-06 | 馬來幣 (MYR) | 8.441000 | 0.0080 | 0.0949% |
| 2026-04-05 | 馬來幣 (MYR) | 8.433000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 8.433000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 8.433000 | 0.0160 | 0.1901% |
| 2026-04-02 | 馬來幣 (MYR) | 8.417000 | -0.0230 | -0.2725% |
| 2026-04-01 | 馬來幣 (MYR) | 8.440000 | 0.0360 | 0.4284% |
| 2026-03-31 | 馬來幣 (MYR) | 8.404000 | -0.0400 | -0.4737% |
| 2026-03-30 | 馬來幣 (MYR) | 8.444000 | -- | -- |
| 2026-03-29 | 馬來幣 (MYR) | 8.444000 | -- | -- |
| 2026-03-28 | 馬來幣 (MYR) | 8.444000 | -- | -- |
| 2026-03-27 | 馬來幣 (MYR) | 8.444000 | -0.0390 | -0.4597% |
| 2026-03-26 | 馬來幣 (MYR) | 8.483000 | -0.0690 | -0.8068% |
| 2026-03-25 | 馬來幣 (MYR) | 8.552000 | -0.0470 | -0.5466% |
| 2026-03-24 | 馬來幣 (MYR) | 8.599000 | -0.0470 | -0.5436% |
| 2026-03-23 | 馬來幣 (MYR) | 8.646000 | 0.0310 | 0.3598% |
| 2026-03-22 | 馬來幣 (MYR) | 8.615000 | -- | -- |
| 2026-03-21 | 馬來幣 (MYR) | 8.615000 | -- | -- |
| 2026-03-20 | 馬來幣 (MYR) | 8.615000 | 0.0040 | 0.0465% |
| 2026-03-19 | 馬來幣 (MYR) | 8.611000 | -0.0180 | -0.2086% |
| 2026-03-18 | 馬來幣 (MYR) | 8.629000 | -0.0140 | -0.1620% |
| 2026-03-17 | 馬來幣 (MYR) | 8.643000 | 0.0030 | 0.0347% |
| 2026-03-16 | 馬來幣 (MYR) | 8.640000 | 0.0370 | 0.4301% |
| 2026-03-15 | 馬來幣 (MYR) | 8.603000 | 0.0020 | 0.0233% |
| 2026-03-14 | 馬來幣 (MYR) | 8.601000 | -- | -- |
| 2026-03-13 | 馬來幣 (MYR) | 8.601000 | -0.0090 | -0.1045% |
| 2026-03-12 | 馬來幣 (MYR) | 8.610000 | 0.0080 | 0.0930% |
| 2026-03-11 | 馬來幣 (MYR) | 8.602000 | -0.0060 | -0.0697% |
| 2026-03-10 | 馬來幣 (MYR) | 8.608000 | 0.0540 | 0.6313% |
| 2026-03-09 | 馬來幣 (MYR) | 8.554000 | 0.0260 | 0.3049% |
| 2026-03-08 | 馬來幣 (MYR) | 8.528000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 8.528000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 8.528000 | -0.0090 | -0.1054% |
| 2026-03-05 | 馬來幣 (MYR) | 8.537000 | -0.0040 | -0.0468% |
| 2026-03-04 | 馬來幣 (MYR) | 8.541000 | 0.0230 | 0.2700% |
| 2026-03-03 | 馬來幣 (MYR) | 8.518000 | 0.0110 | 0.1293% |
| 2026-03-02 | 馬來幣 (MYR) | 8.507000 | -0.0160 | -0.1877% |
| 2026-03-01 | 馬來幣 (MYR) | 8.523000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 8.523000 | -0.0020 | -0.0235% |
| 2026-02-27 | 馬來幣 (MYR) | 8.525000 | -0.0050 | -0.0586% |
| 2026-02-26 | 馬來幣 (MYR) | 8.530000 | -0.0180 | -0.2106% |
| 2026-02-25 | 馬來幣 (MYR) | 8.548000 | -0.0260 | -0.3032% |
| 2026-02-24 | 馬來幣 (MYR) | 8.574000 | -0.0100 | -0.1165% |
| 2026-02-23 | 馬來幣 (MYR) | 8.584000 | 0.0140 | 0.1634% |
| 2026-02-22 | 馬來幣 (MYR) | 8.570000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 8.570000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 8.570000 | 0.0100 | 0.1168% |
| 2026-02-19 | 馬來幣 (MYR) | 8.560000 | -0.0160 | -0.1866% |
| 2026-02-18 | 馬來幣 (MYR) | 8.576000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 8.576000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 8.576000 | 0.0150 | 0.1752% |
| 2026-02-15 | 馬來幣 (MYR) | 8.561000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 8.561000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 8.561000 | 0.0060 | 0.0701% |
| 2026-02-12 | 馬來幣 (MYR) | 8.555000 | 0.0220 | 0.2578% |
| 2026-02-11 | 馬來幣 (MYR) | 8.533000 | -0.0080 | -0.0937% |
| 2026-02-10 | 馬來幣 (MYR) | 8.541000 | 0.0280 | 0.3289% |
| 2026-02-09 | 馬來幣 (MYR) | 8.513000 | -0.0120 | -0.1408% |
| 2026-02-08 | 馬來幣 (MYR) | 8.525000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 8.525000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 8.525000 | 0.0070 | 0.0822% |
| 2026-02-05 | 馬來幣 (MYR) | 8.518000 | -0.0070 | -0.0821% |
| 2026-02-04 | 馬來幣 (MYR) | 8.525000 | 0.0020 | 0.0235% |
| 2026-02-03 | 馬來幣 (MYR) | 8.523000 | 0.0100 | 0.1175% |
| 2026-02-02 | 馬來幣 (MYR) | 8.513000 | 0.0330 | 0.3892% |
| 2026-02-01 | 馬來幣 (MYR) | 8.480000 | -- | -- |
| 2026-01-31 | 馬來幣 (MYR) | 8.480000 | -- | -- |
| 2026-01-30 | 馬來幣 (MYR) | 8.480000 | 0.0110 | 0.1299% |
| 2026-01-29 | 馬來幣 (MYR) | 8.469000 | -0.0170 | -0.2003% |
| 2026-01-28 | 馬來幣 (MYR) | 8.486000 | 0.0390 | 0.4617% |
| 2026-01-27 | 馬來幣 (MYR) | 8.447000 | 0.0060 | 0.0711% |
| 2026-01-26 | 馬來幣 (MYR) | 8.441000 | 0.0650 | 0.7760% |
| 2026-01-25 | 馬來幣 (MYR) | 8.376000 | -- | -- |
| 2026-01-24 | 馬來幣 (MYR) | 8.376000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 8.376000 | 0.0560 | 0.6731% |
| 2026-01-22 | 馬來幣 (MYR) | 8.320000 | 0.0090 | 0.1083% |
| 2026-01-21 | 馬來幣 (MYR) | 8.311000 | 0.0150 | 0.1808% |
| 2026-01-20 | 馬來幣 (MYR) | 8.296000 | 0.0050 | 0.0603% |
| 2026-01-19 | 馬來幣 (MYR) | 8.291000 | 0.0150 | 0.1812% |
| 2026-01-18 | 馬來幣 (MYR) | 8.276000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 8.276000 | 0.0020 | 0.0242% |
| 2026-01-16 | 馬來幣 (MYR) | 8.274000 | -0.0080 | -0.0966% |
| 2026-01-15 | 馬來幣 (MYR) | 8.282000 | -0.0310 | -0.3729% |
| 2026-01-14 | 馬來幣 (MYR) | 8.313000 | 0.0140 | 0.1687% |
| 2026-01-13 | 馬來幣 (MYR) | 8.299000 | 0.0160 | 0.1932% |
| 2026-01-12 | 馬來幣 (MYR) | 8.283000 | 0.0270 | 0.3270% |
| 2026-01-11 | 馬來幣 (MYR) | 8.256000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 8.256000 | -0.0040 | -0.0484% |
| 2026-01-09 | 馬來幣 (MYR) | 8.260000 | -0.0090 | -0.1088% |
| 2026-01-08 | 馬來幣 (MYR) | 8.269000 | 0.0050 | 0.0605% |
| 2026-01-07 | 馬來幣 (MYR) | 8.264000 | -0.0250 | -0.3016% |
| 2026-01-06 | 馬來幣 (MYR) | 8.289000 | 0.0440 | 0.5337% |
| 2026-01-05 | 馬來幣 (MYR) | 8.245000 | -0.0040 | -0.0485% |
| 2026-01-04 | 馬來幣 (MYR) | 8.249000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 8.249000 | 0.0040 | 0.0485% |
| 2026-01-02 | 馬來幣 (MYR) | 8.245000 | -0.0030 | -0.0364% |
| 2026-01-01 | 馬來幣 (MYR) | 8.248000 | -- | -- |