| 漲跌 | -0.557000 (-6.9791%) |
| 最高 | 7.981000 (0.0000%) |
| 最低 | 7.322000 (-8.2571%) |
| 平均 | 7.6098 (-4.6508%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 馬來幣 (MYR) | 7.424000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 7.424000 | -0.0050 | -0.0673% |
| 2025-07-18 | 馬來幣 (MYR) | 7.429000 | 0.0080 | 0.1078% |
| 2025-07-17 | 馬來幣 (MYR) | 7.421000 | -0.0080 | -0.1077% |
| 2025-07-16 | 馬來幣 (MYR) | 7.429000 | 0.0230 | 0.3106% |
| 2025-07-15 | 馬來幣 (MYR) | 7.406000 | 0.0180 | 0.2436% |
| 2025-07-14 | 馬來幣 (MYR) | 7.388000 | 0.0220 | 0.2987% |
| 2025-07-13 | 馬來幣 (MYR) | 7.366000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 7.366000 | 0.0020 | 0.0272% |
| 2025-07-11 | 馬來幣 (MYR) | 7.364000 | -0.0150 | -0.2033% |
| 2025-07-10 | 馬來幣 (MYR) | 7.379000 | 0.0210 | 0.2854% |
| 2025-07-09 | 馬來幣 (MYR) | 7.358000 | 0.0040 | 0.0544% |
| 2025-07-08 | 馬來幣 (MYR) | 7.354000 | -0.0030 | -0.0408% |
| 2025-07-07 | 馬來幣 (MYR) | 7.357000 | 0.0050 | 0.0680% |
| 2025-07-06 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 7.352000 | 0.0010 | 0.0136% |
| 2025-07-04 | 馬來幣 (MYR) | 7.351000 | 0.0290 | 0.3961% |
| 2025-07-03 | 馬來幣 (MYR) | 7.322000 | -0.0350 | -0.4757% |
| 2025-07-02 | 馬來幣 (MYR) | 7.357000 | -0.0880 | -1.1820% |
| 2025-07-01 | 馬來幣 (MYR) | 7.445000 | -0.0090 | -0.1207% |
| 2025-06-30 | 馬來幣 (MYR) | 7.454000 | 0.0600 | 0.8115% |
| 2025-06-29 | 馬來幣 (MYR) | 7.394000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 7.394000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 7.394000 | 0.0010 | 0.0135% |
| 2025-06-26 | 馬來幣 (MYR) | 7.393000 | -0.0380 | -0.5114% |
| 2025-06-25 | 馬來幣 (MYR) | 7.431000 | -0.0230 | -0.3086% |
| 2025-06-24 | 馬來幣 (MYR) | 7.454000 | 0.0320 | 0.4312% |
| 2025-06-23 | 馬來幣 (MYR) | 7.422000 | -0.0190 | -0.2553% |
| 2025-06-22 | 馬來幣 (MYR) | 7.441000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 7.441000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 7.441000 | -0.0120 | -0.1610% |
| 2025-06-19 | 馬來幣 (MYR) | 7.453000 | 0.0060 | 0.0806% |
| 2025-06-18 | 馬來幣 (MYR) | 7.447000 | -0.0010 | -0.0134% |
| 2025-06-17 | 馬來幣 (MYR) | 7.448000 | -0.0060 | -0.0805% |
| 2025-06-16 | 馬來幣 (MYR) | 7.454000 | -0.0270 | -0.3609% |
| 2025-06-15 | 馬來幣 (MYR) | 7.481000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 7.481000 | 0.0020 | 0.0267% |
| 2025-06-13 | 馬來幣 (MYR) | 7.479000 | -0.0400 | -0.5320% |
| 2025-06-12 | 馬來幣 (MYR) | 7.519000 | -0.0350 | -0.4633% |
| 2025-06-11 | 馬來幣 (MYR) | 7.554000 | -0.0170 | -0.2245% |
| 2025-06-10 | 馬來幣 (MYR) | 7.571000 | -0.0060 | -0.0792% |
| 2025-06-09 | 馬來幣 (MYR) | 7.577000 | -- | -- |
| 2025-06-08 | 馬來幣 (MYR) | 7.577000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 7.577000 | 0.0020 | 0.0264% |
| 2025-06-06 | 馬來幣 (MYR) | 7.575000 | 0.0010 | 0.0132% |
| 2025-06-05 | 馬來幣 (MYR) | 7.574000 | 0.0260 | 0.3445% |
| 2025-06-04 | 馬來幣 (MYR) | 7.548000 | -0.0130 | -0.1719% |
| 2025-06-03 | 馬來幣 (MYR) | 7.561000 | 0.0230 | 0.3051% |
| 2025-06-02 | 馬來幣 (MYR) | 7.538000 | 0.0140 | 0.1861% |
| 2025-06-01 | 馬來幣 (MYR) | 7.524000 | -- | -- |
| 2025-05-31 | 馬來幣 (MYR) | 7.524000 | -- | -- |
| 2025-05-30 | 馬來幣 (MYR) | 7.524000 | -0.0210 | -0.2783% |
| 2025-05-29 | 馬來幣 (MYR) | 7.545000 | -0.0280 | -0.3697% |
| 2025-05-28 | 馬來幣 (MYR) | 7.573000 | 0.0130 | 0.1720% |
| 2025-05-27 | 馬來幣 (MYR) | 7.560000 | -0.0250 | -0.3296% |
| 2025-05-26 | 馬來幣 (MYR) | 7.585000 | -0.0050 | -0.0659% |
| 2025-05-25 | 馬來幣 (MYR) | 7.590000 | -- | -- |
| 2025-05-24 | 馬來幣 (MYR) | 7.590000 | -- | -- |
| 2025-05-23 | 馬來幣 (MYR) | 7.590000 | 0.0660 | 0.8772% |
| 2025-05-22 | 馬來幣 (MYR) | 7.524000 | -0.0380 | -0.5025% |
| 2025-05-21 | 馬來幣 (MYR) | 7.562000 | 0.0450 | 0.5986% |
| 2025-05-20 | 馬來幣 (MYR) | 7.517000 | -0.0130 | -0.1726% |
| 2025-05-19 | 馬來幣 (MYR) | 7.530000 | 0.0080 | 0.1064% |
| 2025-05-18 | 馬來幣 (MYR) | 7.522000 | -- | -- |
| 2025-05-17 | 馬來幣 (MYR) | 7.522000 | -0.0020 | -0.0266% |
| 2025-05-16 | 馬來幣 (MYR) | 7.524000 | -0.0230 | -0.3048% |
| 2025-05-15 | 馬來幣 (MYR) | 7.547000 | -0.0110 | -0.1455% |
| 2025-05-14 | 馬來幣 (MYR) | 7.558000 | 0.0120 | 0.1590% |
| 2025-05-13 | 馬來幣 (MYR) | 7.546000 | -0.0080 | -0.1059% |
| 2025-05-12 | 馬來幣 (MYR) | 7.554000 | 0.0040 | 0.0530% |
| 2025-05-11 | 馬來幣 (MYR) | 7.550000 | -- | -- |
| 2025-05-10 | 馬來幣 (MYR) | 7.550000 | 0.0040 | 0.0530% |
| 2025-05-09 | 馬來幣 (MYR) | 7.546000 | -0.0270 | -0.3565% |
| 2025-05-08 | 馬來幣 (MYR) | 7.573000 | -0.0690 | -0.9029% |
| 2025-05-07 | 馬來幣 (MYR) | 7.642000 | -0.0150 | -0.1959% |
| 2025-05-06 | 馬來幣 (MYR) | 7.657000 | -0.0200 | -0.2605% |
| 2025-05-05 | 馬來幣 (MYR) | 7.677000 | -0.0500 | -0.6471% |
| 2025-05-04 | 馬來幣 (MYR) | 7.727000 | -- | -- |
| 2025-05-03 | 馬來幣 (MYR) | 7.727000 | -- | -- |
| 2025-05-02 | 馬來幣 (MYR) | 7.727000 | -0.1840 | -2.3259% |
| 2025-05-01 | 馬來幣 (MYR) | 7.911000 | 0.0010 | 0.0126% |
| 2025-04-30 | 馬來幣 (MYR) | 7.910000 | -0.0310 | -0.3904% |
| 2025-04-29 | 馬來幣 (MYR) | 7.941000 | 0.0030 | 0.0378% |
| 2025-04-28 | 馬來幣 (MYR) | 7.938000 | 0.0050 | 0.0630% |
| 2025-04-27 | 馬來幣 (MYR) | 7.933000 | -- | -- |
| 2025-04-26 | 馬來幣 (MYR) | 7.933000 | -- | -- |
| 2025-04-25 | 馬來幣 (MYR) | 7.933000 | -0.0060 | -0.0756% |
| 2025-04-24 | 馬來幣 (MYR) | 7.939000 | 0.0450 | 0.5701% |
| 2025-04-23 | 馬來幣 (MYR) | 7.894000 | -0.0040 | -0.0506% |
| 2025-04-22 | 馬來幣 (MYR) | 7.898000 | -0.0260 | -0.3281% |
| 2025-04-21 | 馬來幣 (MYR) | 7.924000 | 0.0380 | 0.4819% |
| 2025-04-20 | 馬來幣 (MYR) | 7.886000 | -- | -- |
| 2025-04-19 | 馬來幣 (MYR) | 7.886000 | 0.0020 | 0.0254% |
| 2025-04-18 | 馬來幣 (MYR) | 7.884000 | 0.0050 | 0.0635% |
| 2025-04-17 | 馬來幣 (MYR) | 7.879000 | 0.0080 | 0.1016% |
| 2025-04-16 | 馬來幣 (MYR) | 7.871000 | 0.0060 | 0.0763% |
| 2025-04-15 | 馬來幣 (MYR) | 7.865000 | 0.0080 | 0.1018% |
| 2025-04-14 | 馬來幣 (MYR) | 7.857000 | -0.0300 | -0.3804% |
| 2025-04-13 | 馬來幣 (MYR) | 7.887000 | -- | -- |
| 2025-04-12 | 馬來幣 (MYR) | 7.887000 | 0.0030 | 0.0381% |
| 2025-04-11 | 馬來幣 (MYR) | 7.884000 | 0.0320 | 0.4075% |
| 2025-04-10 | 馬來幣 (MYR) | 7.852000 | 0.0100 | 0.1275% |
| 2025-04-09 | 馬來幣 (MYR) | 7.842000 | -0.0060 | -0.0765% |
| 2025-04-08 | 馬來幣 (MYR) | 7.848000 | -0.0290 | -0.3682% |
| 2025-04-07 | 馬來幣 (MYR) | 7.877000 | -0.0790 | -0.9930% |
| 2025-04-06 | 馬來幣 (MYR) | 7.956000 | -- | -- |
| 2025-04-05 | 馬來幣 (MYR) | 7.956000 | -- | -- |
| 2025-04-04 | 馬來幣 (MYR) | 7.956000 | 0.0090 | 0.1133% |
| 2025-04-03 | 馬來幣 (MYR) | 7.947000 | 0.0160 | 0.2017% |
| 2025-04-02 | 馬來幣 (MYR) | 7.931000 | -0.0500 | -0.6265% |
| 2025-04-01 | 馬來幣 (MYR) | 7.981000 | -- | -- |