| 漲跌 | -0.047000 (-0.5569%) |
| 最高 | 8.536000 (1.1374%) |
| 最低 | 8.125000 (-3.7322%) |
| 平均 | 8.4031 (-0.4376%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 馬來幣 (MYR) | 8.393000 | -- | -- |
| 2026-07-23 | 馬來幣 (MYR) | 8.393000 | -0.0330 | -0.3916% |
| 2026-07-22 | 馬來幣 (MYR) | 8.426000 | 0.0110 | 0.1307% |
| 2026-07-21 | 馬來幣 (MYR) | 8.415000 | 0.0310 | 0.3698% |
| 2026-07-20 | 馬來幣 (MYR) | 8.384000 | -0.0010 | -0.0119% |
| 2026-07-19 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 8.385000 | -0.0330 | -0.3920% |
| 2026-07-16 | 馬來幣 (MYR) | 8.418000 | 0.0220 | 0.2620% |
| 2026-07-15 | 馬來幣 (MYR) | 8.396000 | 0.0050 | 0.0596% |
| 2026-07-14 | 馬來幣 (MYR) | 8.391000 | -0.0110 | -0.1309% |
| 2026-07-13 | 馬來幣 (MYR) | 8.402000 | 0.0030 | 0.0357% |
| 2026-07-12 | 馬來幣 (MYR) | 8.399000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 8.399000 | 0.0790 | 0.9495% |
| 2026-06-29 | 馬來幣 (MYR) | 8.320000 | 0.0260 | 0.3135% |
| 2026-06-28 | 馬來幣 (MYR) | 8.294000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 8.294000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 8.294000 | 0.0590 | 0.7165% |
| 2026-06-25 | 馬來幣 (MYR) | 8.235000 | 0.0590 | 0.7216% |
| 2026-06-24 | 馬來幣 (MYR) | 8.176000 | 0.0370 | 0.4546% |
| 2026-06-23 | 馬來幣 (MYR) | 8.139000 | 0.0140 | 0.1723% |
| 2026-06-22 | 馬來幣 (MYR) | 8.125000 | -0.0080 | -0.0984% |
| 2026-06-21 | 馬來幣 (MYR) | 8.133000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 8.133000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 8.133000 | -0.0390 | -0.4772% |
| 2026-06-18 | 馬來幣 (MYR) | 8.172000 | -0.0890 | -1.0774% |
| 2026-06-17 | 馬來幣 (MYR) | 8.261000 | 0.0010 | 0.0121% |
| 2026-06-16 | 馬來幣 (MYR) | 8.260000 | -0.0310 | -0.3739% |
| 2026-06-15 | 馬來幣 (MYR) | 8.291000 | -0.0010 | -0.0121% |
| 2026-06-14 | 馬來幣 (MYR) | 8.292000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 8.292000 | 0.0020 | 0.0241% |
| 2026-06-12 | 馬來幣 (MYR) | 8.290000 | 0.0150 | 0.1813% |
| 2026-06-11 | 馬來幣 (MYR) | 8.275000 | -0.0060 | -0.0725% |
| 2026-06-10 | 馬來幣 (MYR) | 8.281000 | -0.0020 | -0.0241% |
| 2026-06-09 | 馬來幣 (MYR) | 8.283000 | 0.0300 | 0.3635% |
| 2026-06-08 | 馬來幣 (MYR) | 8.253000 | -0.0610 | -0.7337% |
| 2026-06-07 | 馬來幣 (MYR) | 8.314000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 8.314000 | 0.0010 | 0.0120% |
| 2026-06-05 | 馬來幣 (MYR) | 8.313000 | -0.0220 | -0.2639% |
| 2026-06-04 | 馬來幣 (MYR) | 8.335000 | -0.0280 | -0.3348% |
| 2026-06-03 | 馬來幣 (MYR) | 8.363000 | -0.0670 | -0.7948% |
| 2026-06-02 | 馬來幣 (MYR) | 8.430000 | 0.0190 | 0.2259% |
| 2026-06-01 | 馬來幣 (MYR) | 8.411000 | 0.0050 | 0.0595% |
| 2026-05-31 | 馬來幣 (MYR) | 8.406000 | -- | -- |
| 2026-05-30 | 馬來幣 (MYR) | 8.406000 | -- | -- |
| 2026-05-29 | 馬來幣 (MYR) | 8.406000 | 0.0130 | 0.1549% |
| 2026-05-28 | 馬來幣 (MYR) | 8.393000 | -0.0280 | -0.3325% |
| 2026-05-27 | 馬來幣 (MYR) | 8.421000 | -0.0050 | -0.0593% |
| 2026-05-26 | 馬來幣 (MYR) | 8.426000 | -0.0290 | -0.3430% |
| 2026-05-25 | 馬來幣 (MYR) | 8.455000 | 0.0060 | 0.0710% |
| 2026-05-24 | 馬來幣 (MYR) | 8.449000 | -- | -- |
| 2026-05-23 | 馬來幣 (MYR) | 8.449000 | -- | -- |
| 2026-05-22 | 馬來幣 (MYR) | 8.449000 | -0.0270 | -0.3185% |
| 2026-05-21 | 馬來幣 (MYR) | 8.476000 | 0.0010 | 0.0118% |
| 2026-05-20 | 馬來幣 (MYR) | 8.475000 | 0.0180 | 0.2128% |
| 2026-05-19 | 馬來幣 (MYR) | 8.457000 | 0.0260 | 0.3084% |
| 2026-05-18 | 馬來幣 (MYR) | 8.431000 | -0.0500 | -0.5896% |
| 2026-05-17 | 馬來幣 (MYR) | 8.481000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 8.481000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 8.481000 | -0.0330 | -0.3876% |
| 2026-05-14 | 馬來幣 (MYR) | 8.514000 | -0.0020 | -0.0235% |
| 2026-05-13 | 馬來幣 (MYR) | 8.516000 | 0.0090 | 0.1058% |
| 2026-05-12 | 馬來幣 (MYR) | 8.507000 | 0.0030 | 0.0353% |
| 2026-05-11 | 馬來幣 (MYR) | 8.504000 | -0.0100 | -0.1175% |
| 2026-05-10 | 馬來幣 (MYR) | 8.514000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 8.514000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 8.514000 | -0.0220 | -0.2577% |
| 2026-05-07 | 馬來幣 (MYR) | 8.536000 | 0.0160 | 0.1878% |
| 2026-05-06 | 馬來幣 (MYR) | 8.520000 | 0.0450 | 0.5310% |
| 2026-05-05 | 馬來幣 (MYR) | 8.475000 | -0.0260 | -0.3058% |
| 2026-05-04 | 馬來幣 (MYR) | 8.501000 | 0.0290 | 0.3423% |
| 2026-05-03 | 馬來幣 (MYR) | 8.472000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 8.472000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 8.472000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 8.472000 | -0.0140 | -0.1650% |
| 2026-04-29 | 馬來幣 (MYR) | 8.486000 | 0.0100 | 0.1180% |
| 2026-04-28 | 馬來幣 (MYR) | 8.476000 | 0.0200 | 0.2365% |
| 2026-04-27 | 馬來幣 (MYR) | 8.456000 | 0.0120 | 0.1421% |
| 2026-04-26 | 馬來幣 (MYR) | 8.444000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 8.444000 | -0.0020 | -0.0237% |
| 2026-04-24 | 馬來幣 (MYR) | 8.446000 | -0.0180 | -0.2127% |
| 2026-04-23 | 馬來幣 (MYR) | 8.464000 | -0.0130 | -0.1534% |
| 2026-04-22 | 馬來幣 (MYR) | 8.477000 | 0.0090 | 0.1063% |
| 2026-04-21 | 馬來幣 (MYR) | 8.468000 | -0.0040 | -0.0472% |
| 2026-04-20 | 馬來幣 (MYR) | 8.472000 | -0.0170 | -0.2003% |
| 2026-04-19 | 馬來幣 (MYR) | 8.489000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 8.489000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 8.489000 | 0.0120 | 0.1416% |
| 2026-04-16 | 馬來幣 (MYR) | 8.477000 | -0.0260 | -0.3058% |
| 2026-04-15 | 馬來幣 (MYR) | 8.503000 | -0.0170 | -0.1995% |
| 2026-04-14 | 馬來幣 (MYR) | 8.520000 | 0.0180 | 0.2117% |
| 2026-04-13 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-12 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 8.502000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 8.502000 | 0.0340 | 0.4015% |
| 2026-04-09 | 馬來幣 (MYR) | 8.468000 | -0.0210 | -0.2474% |
| 2026-04-08 | 馬來幣 (MYR) | 8.489000 | 0.0540 | 0.6402% |
| 2026-04-07 | 馬來幣 (MYR) | 8.435000 | -0.0060 | -0.0711% |
| 2026-04-06 | 馬來幣 (MYR) | 8.441000 | 0.0080 | 0.0949% |
| 2026-04-05 | 馬來幣 (MYR) | 8.433000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 8.433000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 8.433000 | 0.0160 | 0.1901% |
| 2026-04-02 | 馬來幣 (MYR) | 8.417000 | -0.0230 | -0.2725% |
| 2026-04-01 | 馬來幣 (MYR) | 8.440000 | -- | -- |