| 漲跌 | -0.112000 (-1.3316%) |
| 最高 | 8.449000 (0.4518%) |
| 最低 | 8.125000 (-3.4003%) |
| 平均 | 8.3432 (-0.8059%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 馬來幣 (MYR) | 8.299000 | -0.0210 | -0.2524% |
| 2026-09-06 | 馬來幣 (MYR) | 8.320000 | -- | -- |
| 2026-09-05 | 馬來幣 (MYR) | 8.320000 | 0.0020 | 0.0240% |
| 2026-09-04 | 馬來幣 (MYR) | 8.318000 | -0.0390 | -0.4667% |
| 2026-09-03 | 馬來幣 (MYR) | 8.357000 | 0.0110 | 0.1318% |
| 2026-09-02 | 馬來幣 (MYR) | 8.346000 | 0.0040 | 0.0480% |
| 2026-09-01 | 馬來幣 (MYR) | 8.342000 | -0.0250 | -0.2988% |
| 2026-08-31 | 馬來幣 (MYR) | 8.367000 | 0.0160 | 0.1916% |
| 2026-08-30 | 馬來幣 (MYR) | 8.351000 | -- | -- |
| 2026-08-29 | 馬來幣 (MYR) | 8.351000 | -- | -- |
| 2026-08-28 | 馬來幣 (MYR) | 8.351000 | -0.0070 | -0.0838% |
| 2026-08-27 | 馬來幣 (MYR) | 8.358000 | -0.0470 | -0.5592% |
| 2026-08-26 | 馬來幣 (MYR) | 8.405000 | 0.0310 | 0.3702% |
| 2026-08-25 | 馬來幣 (MYR) | 8.374000 | -0.0080 | -0.0954% |
| 2026-08-24 | 馬來幣 (MYR) | 8.382000 | -0.0040 | -0.0477% |
| 2026-08-23 | 馬來幣 (MYR) | 8.386000 | -- | -- |
| 2026-08-22 | 馬來幣 (MYR) | 8.386000 | -0.0010 | -0.0119% |
| 2026-08-21 | 馬來幣 (MYR) | 8.387000 | -0.0070 | -0.0834% |
| 2026-08-20 | 馬來幣 (MYR) | 8.394000 | 0.0270 | 0.3227% |
| 2026-08-19 | 馬來幣 (MYR) | 8.367000 | -0.0030 | -0.0358% |
| 2026-08-18 | 馬來幣 (MYR) | 8.370000 | 0.0370 | 0.4440% |
| 2026-08-17 | 馬來幣 (MYR) | 8.333000 | -0.0020 | -0.0240% |
| 2026-08-16 | 馬來幣 (MYR) | 8.335000 | -- | -- |
| 2026-08-15 | 馬來幣 (MYR) | 8.335000 | 0.0030 | 0.0360% |
| 2026-08-14 | 馬來幣 (MYR) | 8.332000 | -0.0350 | -0.4183% |
| 2026-08-13 | 馬來幣 (MYR) | 8.367000 | -0.0260 | -0.3098% |
| 2026-08-12 | 馬來幣 (MYR) | 8.393000 | 0.0080 | 0.0954% |
| 2026-08-11 | 馬來幣 (MYR) | 8.385000 | 0.0110 | 0.1314% |
| 2026-08-10 | 馬來幣 (MYR) | 8.374000 | -0.0180 | -0.2145% |
| 2026-08-09 | 馬來幣 (MYR) | 8.392000 | -- | -- |
| 2026-08-08 | 馬來幣 (MYR) | 8.392000 | -0.0030 | -0.0357% |
| 2026-08-07 | 馬來幣 (MYR) | 8.395000 | 0.0130 | 0.1551% |
| 2026-08-06 | 馬來幣 (MYR) | 8.382000 | -0.0060 | -0.0715% |
| 2026-08-05 | 馬來幣 (MYR) | 8.388000 | -0.0410 | -0.4864% |
| 2026-08-04 | 馬來幣 (MYR) | 8.429000 | 0.0050 | 0.0594% |
| 2026-08-03 | 馬來幣 (MYR) | 8.424000 | 0.0200 | 0.2380% |
| 2026-08-02 | 馬來幣 (MYR) | 8.404000 | -- | -- |
| 2026-08-01 | 馬來幣 (MYR) | 8.404000 | -- | -- |
| 2026-07-31 | 馬來幣 (MYR) | 8.404000 | -0.0450 | -0.5326% |
| 2026-07-30 | 馬來幣 (MYR) | 8.449000 | 0.0360 | 0.4279% |
| 2026-07-29 | 馬來幣 (MYR) | 8.413000 | -0.0040 | -0.0475% |
| 2026-07-28 | 馬來幣 (MYR) | 8.417000 | 0.0170 | 0.2024% |
| 2026-07-27 | 馬來幣 (MYR) | 8.400000 | -0.0140 | -0.1664% |
| 2026-07-26 | 馬來幣 (MYR) | 8.414000 | -- | -- |
| 2026-07-25 | 馬來幣 (MYR) | 8.414000 | 0.0010 | 0.0119% |
| 2026-07-24 | 馬來幣 (MYR) | 8.413000 | 0.0200 | 0.2383% |
| 2026-07-23 | 馬來幣 (MYR) | 8.393000 | -0.0330 | -0.3916% |
| 2026-07-22 | 馬來幣 (MYR) | 8.426000 | 0.0110 | 0.1307% |
| 2026-07-21 | 馬來幣 (MYR) | 8.415000 | 0.0310 | 0.3698% |
| 2026-07-20 | 馬來幣 (MYR) | 8.384000 | -0.0010 | -0.0119% |
| 2026-07-19 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 8.385000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 8.385000 | -0.0330 | -0.3920% |
| 2026-07-16 | 馬來幣 (MYR) | 8.418000 | 0.0220 | 0.2620% |
| 2026-07-15 | 馬來幣 (MYR) | 8.396000 | 0.0050 | 0.0596% |
| 2026-07-14 | 馬來幣 (MYR) | 8.391000 | -0.0110 | -0.1309% |
| 2026-07-13 | 馬來幣 (MYR) | 8.402000 | 0.0030 | 0.0357% |
| 2026-07-12 | 馬來幣 (MYR) | 8.399000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 8.399000 | 0.0790 | 0.9495% |
| 2026-06-29 | 馬來幣 (MYR) | 8.320000 | 0.0260 | 0.3135% |
| 2026-06-28 | 馬來幣 (MYR) | 8.294000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 8.294000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 8.294000 | 0.0590 | 0.7165% |
| 2026-06-25 | 馬來幣 (MYR) | 8.235000 | 0.0590 | 0.7216% |
| 2026-06-24 | 馬來幣 (MYR) | 8.176000 | 0.0370 | 0.4546% |
| 2026-06-23 | 馬來幣 (MYR) | 8.139000 | 0.0140 | 0.1723% |
| 2026-06-22 | 馬來幣 (MYR) | 8.125000 | -0.0080 | -0.0984% |
| 2026-06-21 | 馬來幣 (MYR) | 8.133000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 8.133000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 8.133000 | -0.0390 | -0.4772% |
| 2026-06-18 | 馬來幣 (MYR) | 8.172000 | -0.0890 | -1.0774% |
| 2026-06-17 | 馬來幣 (MYR) | 8.261000 | 0.0010 | 0.0121% |
| 2026-06-16 | 馬來幣 (MYR) | 8.260000 | -0.0310 | -0.3739% |
| 2026-06-15 | 馬來幣 (MYR) | 8.291000 | -0.0010 | -0.0121% |
| 2026-06-14 | 馬來幣 (MYR) | 8.292000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 8.292000 | 0.0020 | 0.0241% |
| 2026-06-12 | 馬來幣 (MYR) | 8.290000 | 0.0150 | 0.1813% |
| 2026-06-11 | 馬來幣 (MYR) | 8.275000 | -0.0060 | -0.0725% |
| 2026-06-10 | 馬來幣 (MYR) | 8.281000 | -0.0020 | -0.0241% |
| 2026-06-09 | 馬來幣 (MYR) | 8.283000 | 0.0300 | 0.3635% |
| 2026-06-08 | 馬來幣 (MYR) | 8.253000 | -0.0610 | -0.7337% |
| 2026-06-07 | 馬來幣 (MYR) | 8.314000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 8.314000 | 0.0010 | 0.0120% |
| 2026-06-05 | 馬來幣 (MYR) | 8.313000 | -0.0220 | -0.2639% |
| 2026-06-04 | 馬來幣 (MYR) | 8.335000 | -0.0280 | -0.3348% |
| 2026-06-03 | 馬來幣 (MYR) | 8.363000 | -0.0670 | -0.7948% |
| 2026-06-02 | 馬來幣 (MYR) | 8.430000 | 0.0190 | 0.2259% |
| 2026-06-01 | 馬來幣 (MYR) | 8.411000 | -- | -- |