| 漲跌 | 0.148000 (1.8969%) |
| 最高 | 7.965000 (2.0892%) |
| 最低 | 7.749000 (-0.6793%) |
| 平均 | 7.8571 (0.7064%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 馬來幣 (MYR) | 7.950000 | 0.0260 | 0.3281% |
| 2025-03-18 | 馬來幣 (MYR) | 7.924000 | -0.0030 | -0.0378% |
| 2025-03-17 | 馬來幣 (MYR) | 7.927000 | 0.0160 | 0.2023% |
| 2025-03-16 | 馬來幣 (MYR) | 7.911000 | -- | -- |
| 2025-03-15 | 馬來幣 (MYR) | 7.911000 | -- | -- |
| 2025-03-14 | 馬來幣 (MYR) | 7.911000 | -0.0160 | -0.2018% |
| 2025-03-13 | 馬來幣 (MYR) | 7.927000 | -0.0120 | -0.1512% |
| 2025-03-12 | 馬來幣 (MYR) | 7.939000 | -0.0120 | -0.1509% |
| 2025-03-11 | 馬來幣 (MYR) | 7.951000 | 0.0080 | 0.1007% |
| 2025-03-10 | 馬來幣 (MYR) | 7.943000 | 0.0060 | 0.0756% |
| 2025-03-09 | 馬來幣 (MYR) | 7.937000 | -- | -- |
| 2025-03-08 | 馬來幣 (MYR) | 7.937000 | -0.0030 | -0.0378% |
| 2025-03-07 | 馬來幣 (MYR) | 7.940000 | 0.0200 | 0.2525% |
| 2025-03-06 | 馬來幣 (MYR) | 7.920000 | 0.0080 | 0.1011% |
| 2025-03-05 | 馬來幣 (MYR) | 7.912000 | 0.0460 | 0.5848% |
| 2025-03-04 | 馬來幣 (MYR) | 7.866000 | -0.0060 | -0.0762% |
| 2025-03-03 | 馬來幣 (MYR) | 7.872000 | 0.0180 | 0.2292% |
| 2025-03-02 | 馬來幣 (MYR) | 7.854000 | -- | -- |
| 2025-03-01 | 馬來幣 (MYR) | 7.854000 | -- | -- |
| 2025-02-28 | 馬來幣 (MYR) | 7.854000 | -0.0310 | -0.3932% |
| 2025-02-27 | 馬來幣 (MYR) | 7.885000 | -0.0180 | -0.2278% |
| 2025-02-26 | 馬來幣 (MYR) | 7.903000 | -0.0150 | -0.1894% |
| 2025-02-25 | 馬來幣 (MYR) | 7.918000 | 0.0010 | 0.0126% |
| 2025-02-24 | 馬來幣 (MYR) | 7.917000 | 0.0070 | 0.0885% |
| 2025-02-23 | 馬來幣 (MYR) | 7.910000 | -0.0020 | -0.0253% |
| 2025-02-22 | 馬來幣 (MYR) | 7.912000 | -- | -- |
| 2025-02-21 | 馬來幣 (MYR) | 7.912000 | 0.0110 | 0.1392% |
| 2025-02-20 | 馬來幣 (MYR) | 7.901000 | 0.0280 | 0.3556% |
| 2025-02-19 | 馬來幣 (MYR) | 7.873000 | 0.0010 | 0.0127% |
| 2025-02-18 | 馬來幣 (MYR) | 7.872000 | -0.0050 | -0.0635% |
| 2025-02-17 | 馬來幣 (MYR) | 7.877000 | -0.0140 | -0.1774% |
| 2025-02-16 | 馬來幣 (MYR) | 7.891000 | -- | -- |
| 2025-02-15 | 馬來幣 (MYR) | 7.891000 | -- | -- |
| 2025-02-14 | 馬來幣 (MYR) | 7.891000 | 0.0250 | 0.3178% |
| 2025-02-13 | 馬來幣 (MYR) | 7.866000 | 0.0190 | 0.2421% |
| 2025-02-12 | 馬來幣 (MYR) | 7.847000 | -- | -- |
| 2025-02-11 | 馬來幣 (MYR) | 7.847000 | -- | -- |
| 2025-02-10 | 馬來幣 (MYR) | 7.847000 | -0.0380 | -0.4819% |
| 2025-02-09 | 馬來幣 (MYR) | 7.885000 | -- | -- |
| 2025-02-08 | 馬來幣 (MYR) | 7.885000 | 0.0070 | 0.0889% |
| 2025-02-07 | 馬來幣 (MYR) | 7.878000 | -0.0370 | -0.4675% |
| 2025-02-06 | 馬來幣 (MYR) | 7.915000 | -0.0120 | -0.1514% |
| 2025-02-05 | 馬來幣 (MYR) | 7.927000 | 0.0050 | 0.0631% |
| 2025-02-04 | 馬來幣 (MYR) | 7.922000 | 0.0550 | 0.6991% |
| 2025-02-03 | 馬來幣 (MYR) | 7.867000 | 0.0320 | 0.4084% |
| 2025-02-02 | 馬來幣 (MYR) | 7.835000 | -- | -- |
| 2025-02-01 | 馬來幣 (MYR) | 7.835000 | -- | -- |
| 2025-01-31 | 馬來幣 (MYR) | 7.835000 | -0.1040 | -1.3100% |
| 2025-01-30 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2025-01-29 | 馬來幣 (MYR) | 7.939000 | -- | -- |
| 2025-01-28 | 馬來幣 (MYR) | 7.939000 | -0.0240 | -0.3014% |
| 2025-01-27 | 馬來幣 (MYR) | 7.963000 | -0.0020 | -0.0251% |
| 2025-01-26 | 馬來幣 (MYR) | 7.965000 | -- | -- |
| 2025-01-25 | 馬來幣 (MYR) | 7.965000 | -- | -- |
| 2025-01-24 | 馬來幣 (MYR) | 7.965000 | 0.0880 | 1.1172% |
| 2025-01-23 | 馬來幣 (MYR) | 7.877000 | -0.0090 | -0.1141% |
| 2025-01-22 | 馬來幣 (MYR) | 7.886000 | 0.0640 | 0.8182% |
| 2025-01-21 | 馬來幣 (MYR) | 7.822000 | 0.0210 | 0.2692% |
| 2025-01-20 | 馬來幣 (MYR) | 7.801000 | -0.0070 | -0.0897% |
| 2025-01-19 | 馬來幣 (MYR) | 7.808000 | -- | -- |
| 2025-01-18 | 馬來幣 (MYR) | 7.808000 | 0.0020 | 0.0256% |
| 2025-01-17 | 馬來幣 (MYR) | 7.806000 | -0.0060 | -0.0768% |
| 2025-01-16 | 馬來幣 (MYR) | 7.812000 | -0.0380 | -0.4841% |
| 2025-01-15 | 馬來幣 (MYR) | 7.850000 | 0.0320 | 0.4093% |
| 2025-01-14 | 馬來幣 (MYR) | 7.818000 | -0.0250 | -0.3188% |
| 2025-01-13 | 馬來幣 (MYR) | 7.843000 | 0.0120 | 0.1532% |
| 2025-01-12 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2025-01-11 | 馬來幣 (MYR) | 7.831000 | 0.0020 | 0.0255% |
| 2025-01-10 | 馬來幣 (MYR) | 7.829000 | 0.0140 | 0.1791% |
| 2025-01-09 | 馬來幣 (MYR) | 7.815000 | 0.0100 | 0.1281% |
| 2025-01-08 | 馬來幣 (MYR) | 7.805000 | 0.0110 | 0.1411% |
| 2025-01-07 | 馬來幣 (MYR) | 7.794000 | 0.0090 | 0.1156% |
| 2025-01-06 | 馬來幣 (MYR) | 7.785000 | -0.0290 | -0.3711% |
| 2025-01-05 | 馬來幣 (MYR) | 7.814000 | -- | -- |
| 2025-01-04 | 馬來幣 (MYR) | 7.814000 | 0.0030 | 0.0384% |
| 2025-01-03 | 馬來幣 (MYR) | 7.811000 | -0.0280 | -0.3572% |
| 2025-01-02 | 馬來幣 (MYR) | 7.839000 | 0.0080 | 0.1022% |
| 2025-01-01 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2024-12-31 | 馬來幣 (MYR) | 7.831000 | 0.0020 | 0.0255% |
| 2024-12-30 | 馬來幣 (MYR) | 7.829000 | 0.0120 | 0.1535% |
| 2024-12-29 | 馬來幣 (MYR) | 7.817000 | -- | -- |
| 2024-12-28 | 馬來幣 (MYR) | 7.817000 | -- | -- |
| 2024-12-27 | 馬來幣 (MYR) | 7.817000 | 0.0020 | 0.0256% |
| 2024-12-26 | 馬來幣 (MYR) | 7.815000 | 0.0340 | 0.4370% |
| 2024-12-25 | 馬來幣 (MYR) | 7.781000 | 0.0010 | 0.0129% |
| 2024-12-24 | 馬來幣 (MYR) | 7.780000 | -0.0010 | -0.0129% |
| 2024-12-23 | 馬來幣 (MYR) | 7.781000 | 0.0300 | 0.3870% |
| 2024-12-22 | 馬來幣 (MYR) | 7.751000 | -- | -- |
| 2024-12-21 | 馬來幣 (MYR) | 7.751000 | 0.0020 | 0.0258% |
| 2024-12-20 | 馬來幣 (MYR) | 7.749000 | -0.0020 | -0.0258% |
| 2024-12-19 | 馬來幣 (MYR) | 7.751000 | -0.0180 | -0.2317% |
| 2024-12-18 | 馬來幣 (MYR) | 7.769000 | -0.0100 | -0.1286% |
| 2024-12-17 | 馬來幣 (MYR) | 7.779000 | -0.0160 | -0.2053% |
| 2024-12-16 | 馬來幣 (MYR) | 7.795000 | -0.0090 | -0.1153% |
| 2024-12-15 | 馬來幣 (MYR) | 7.804000 | -- | -- |
| 2024-12-14 | 馬來幣 (MYR) | 7.804000 | 0.0020 | 0.0256% |
| 2024-12-13 | 馬來幣 (MYR) | 7.802000 | -0.0220 | -0.2812% |
| 2024-12-12 | 馬來幣 (MYR) | 7.824000 | -0.0090 | -0.1149% |
| 2024-12-11 | 馬來幣 (MYR) | 7.833000 | 0.0060 | 0.0767% |
| 2024-12-10 | 馬來幣 (MYR) | 7.827000 | -0.0110 | -0.1403% |
| 2024-12-09 | 馬來幣 (MYR) | 7.838000 | 0.0070 | 0.0894% |
| 2024-12-08 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2024-12-07 | 馬來幣 (MYR) | 7.831000 | -- | -- |
| 2024-12-06 | 馬來幣 (MYR) | 7.831000 | 0.0050 | 0.0639% |
| 2024-12-05 | 馬來幣 (MYR) | 7.826000 | 0.0430 | 0.5525% |
| 2024-12-04 | 馬來幣 (MYR) | 7.783000 | 0.0080 | 0.1029% |
| 2024-12-03 | 馬來幣 (MYR) | 7.775000 | -0.0370 | -0.4736% |
| 2024-12-02 | 馬來幣 (MYR) | 7.812000 | 0.0100 | 0.1282% |
| 2024-12-01 | 馬來幣 (MYR) | 7.802000 | -- | -- |