漲跌 |
-0.557000 (-6.9791%)
|
最高 |
7.981000 (0.0000%) |
最低 |
7.322000 (-8.2571%) |
平均 |
7.6098 (-4.6508%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-20 |
馬來幣 (MYR)
|
7.424000
|
-- |
-- |
2025-07-19 |
馬來幣 (MYR)
|
7.424000
|
-0.0050 |
-0.0673% |
2025-07-18 |
馬來幣 (MYR)
|
7.429000
|
0.0080 |
0.1078% |
2025-07-17 |
馬來幣 (MYR)
|
7.421000
|
-0.0080 |
-0.1077% |
2025-07-16 |
馬來幣 (MYR)
|
7.429000
|
0.0230 |
0.3106% |
2025-07-15 |
馬來幣 (MYR)
|
7.406000
|
0.0180 |
0.2436% |
2025-07-14 |
馬來幣 (MYR)
|
7.388000
|
0.0220 |
0.2987% |
2025-07-13 |
馬來幣 (MYR)
|
7.366000
|
-- |
-- |
2025-07-12 |
馬來幣 (MYR)
|
7.366000
|
0.0020 |
0.0272% |
2025-07-11 |
馬來幣 (MYR)
|
7.364000
|
-0.0150 |
-0.2033% |
2025-07-10 |
馬來幣 (MYR)
|
7.379000
|
0.0210 |
0.2854% |
2025-07-09 |
馬來幣 (MYR)
|
7.358000
|
0.0040 |
0.0544% |
2025-07-08 |
馬來幣 (MYR)
|
7.354000
|
-0.0030 |
-0.0408% |
2025-07-07 |
馬來幣 (MYR)
|
7.357000
|
0.0050 |
0.0680% |
2025-07-06 |
馬來幣 (MYR)
|
7.352000
|
-- |
-- |
2025-07-05 |
馬來幣 (MYR)
|
7.352000
|
0.0010 |
0.0136% |
2025-07-04 |
馬來幣 (MYR)
|
7.351000
|
0.0290 |
0.3961% |
2025-07-03 |
馬來幣 (MYR)
|
7.322000
|
-0.0350 |
-0.4757% |
2025-07-02 |
馬來幣 (MYR)
|
7.357000
|
-0.0880 |
-1.1820% |
2025-07-01 |
馬來幣 (MYR)
|
7.445000
|
-0.0090 |
-0.1207% |
2025-06-30 |
馬來幣 (MYR)
|
7.454000
|
0.0600 |
0.8115% |
2025-06-29 |
馬來幣 (MYR)
|
7.394000
|
-- |
-- |
2025-06-28 |
馬來幣 (MYR)
|
7.394000
|
-- |
-- |
2025-06-27 |
馬來幣 (MYR)
|
7.394000
|
0.0010 |
0.0135% |
2025-06-26 |
馬來幣 (MYR)
|
7.393000
|
-0.0380 |
-0.5114% |
2025-06-25 |
馬來幣 (MYR)
|
7.431000
|
-0.0230 |
-0.3086% |
2025-06-24 |
馬來幣 (MYR)
|
7.454000
|
0.0320 |
0.4312% |
2025-06-23 |
馬來幣 (MYR)
|
7.422000
|
-0.0190 |
-0.2553% |
2025-06-22 |
馬來幣 (MYR)
|
7.441000
|
-- |
-- |
2025-06-21 |
馬來幣 (MYR)
|
7.441000
|
-- |
-- |
2025-06-20 |
馬來幣 (MYR)
|
7.441000
|
-0.0120 |
-0.1610% |
2025-06-19 |
馬來幣 (MYR)
|
7.453000
|
0.0060 |
0.0806% |
2025-06-18 |
馬來幣 (MYR)
|
7.447000
|
-0.0010 |
-0.0134% |
2025-06-17 |
馬來幣 (MYR)
|
7.448000
|
-0.0060 |
-0.0805% |
2025-06-16 |
馬來幣 (MYR)
|
7.454000
|
-0.0270 |
-0.3609% |
2025-06-15 |
馬來幣 (MYR)
|
7.481000
|
-- |
-- |
2025-06-14 |
馬來幣 (MYR)
|
7.481000
|
0.0020 |
0.0267% |
2025-06-13 |
馬來幣 (MYR)
|
7.479000
|
-0.0400 |
-0.5320% |
2025-06-12 |
馬來幣 (MYR)
|
7.519000
|
-0.0350 |
-0.4633% |
2025-06-11 |
馬來幣 (MYR)
|
7.554000
|
-0.0170 |
-0.2245% |
2025-06-10 |
馬來幣 (MYR)
|
7.571000
|
-0.0060 |
-0.0792% |
2025-06-09 |
馬來幣 (MYR)
|
7.577000
|
-- |
-- |
2025-06-08 |
馬來幣 (MYR)
|
7.577000
|
-- |
-- |
2025-06-07 |
馬來幣 (MYR)
|
7.577000
|
0.0020 |
0.0264% |
2025-06-06 |
馬來幣 (MYR)
|
7.575000
|
0.0010 |
0.0132% |
2025-06-05 |
馬來幣 (MYR)
|
7.574000
|
0.0260 |
0.3445% |
2025-06-04 |
馬來幣 (MYR)
|
7.548000
|
-0.0130 |
-0.1719% |
2025-06-03 |
馬來幣 (MYR)
|
7.561000
|
0.0230 |
0.3051% |
2025-06-02 |
馬來幣 (MYR)
|
7.538000
|
0.0140 |
0.1861% |
2025-06-01 |
馬來幣 (MYR)
|
7.524000
|
-- |
-- |
2025-05-31 |
馬來幣 (MYR)
|
7.524000
|
-- |
-- |
2025-05-30 |
馬來幣 (MYR)
|
7.524000
|
-0.0210 |
-0.2783% |
2025-05-29 |
馬來幣 (MYR)
|
7.545000
|
-0.0280 |
-0.3697% |
2025-05-28 |
馬來幣 (MYR)
|
7.573000
|
0.0130 |
0.1720% |
2025-05-27 |
馬來幣 (MYR)
|
7.560000
|
-0.0250 |
-0.3296% |
2025-05-26 |
馬來幣 (MYR)
|
7.585000
|
-0.0050 |
-0.0659% |
2025-05-25 |
馬來幣 (MYR)
|
7.590000
|
-- |
-- |
2025-05-24 |
馬來幣 (MYR)
|
7.590000
|
-- |
-- |
2025-05-23 |
馬來幣 (MYR)
|
7.590000
|
0.0660 |
0.8772% |
2025-05-22 |
馬來幣 (MYR)
|
7.524000
|
-0.0380 |
-0.5025% |
2025-05-21 |
馬來幣 (MYR)
|
7.562000
|
0.0450 |
0.5986% |
2025-05-20 |
馬來幣 (MYR)
|
7.517000
|
-0.0130 |
-0.1726% |
2025-05-19 |
馬來幣 (MYR)
|
7.530000
|
0.0080 |
0.1064% |
2025-05-18 |
馬來幣 (MYR)
|
7.522000
|
-- |
-- |
2025-05-17 |
馬來幣 (MYR)
|
7.522000
|
-0.0020 |
-0.0266% |
2025-05-16 |
馬來幣 (MYR)
|
7.524000
|
-0.0230 |
-0.3048% |
2025-05-15 |
馬來幣 (MYR)
|
7.547000
|
-0.0110 |
-0.1455% |
2025-05-14 |
馬來幣 (MYR)
|
7.558000
|
0.0120 |
0.1590% |
2025-05-13 |
馬來幣 (MYR)
|
7.546000
|
-0.0080 |
-0.1059% |
2025-05-12 |
馬來幣 (MYR)
|
7.554000
|
0.0040 |
0.0530% |
2025-05-11 |
馬來幣 (MYR)
|
7.550000
|
-- |
-- |
2025-05-10 |
馬來幣 (MYR)
|
7.550000
|
0.0040 |
0.0530% |
2025-05-09 |
馬來幣 (MYR)
|
7.546000
|
-0.0270 |
-0.3565% |
2025-05-08 |
馬來幣 (MYR)
|
7.573000
|
-0.0690 |
-0.9029% |
2025-05-07 |
馬來幣 (MYR)
|
7.642000
|
-0.0150 |
-0.1959% |
2025-05-06 |
馬來幣 (MYR)
|
7.657000
|
-0.0200 |
-0.2605% |
2025-05-05 |
馬來幣 (MYR)
|
7.677000
|
-0.0500 |
-0.6471% |
2025-05-04 |
馬來幣 (MYR)
|
7.727000
|
-- |
-- |
2025-05-03 |
馬來幣 (MYR)
|
7.727000
|
-- |
-- |
2025-05-02 |
馬來幣 (MYR)
|
7.727000
|
-0.1840 |
-2.3259% |
2025-05-01 |
馬來幣 (MYR)
|
7.911000
|
0.0010 |
0.0126% |
2025-04-30 |
馬來幣 (MYR)
|
7.910000
|
-0.0310 |
-0.3904% |
2025-04-29 |
馬來幣 (MYR)
|
7.941000
|
0.0030 |
0.0378% |
2025-04-28 |
馬來幣 (MYR)
|
7.938000
|
0.0050 |
0.0630% |
2025-04-27 |
馬來幣 (MYR)
|
7.933000
|
-- |
-- |
2025-04-26 |
馬來幣 (MYR)
|
7.933000
|
-- |
-- |
2025-04-25 |
馬來幣 (MYR)
|
7.933000
|
-0.0060 |
-0.0756% |
2025-04-24 |
馬來幣 (MYR)
|
7.939000
|
0.0450 |
0.5701% |
2025-04-23 |
馬來幣 (MYR)
|
7.894000
|
-0.0040 |
-0.0506% |
2025-04-22 |
馬來幣 (MYR)
|
7.898000
|
-0.0260 |
-0.3281% |
2025-04-21 |
馬來幣 (MYR)
|
7.924000
|
0.0380 |
0.4819% |
2025-04-20 |
馬來幣 (MYR)
|
7.886000
|
-- |
-- |
2025-04-19 |
馬來幣 (MYR)
|
7.886000
|
0.0020 |
0.0254% |
2025-04-18 |
馬來幣 (MYR)
|
7.884000
|
0.0050 |
0.0635% |
2025-04-17 |
馬來幣 (MYR)
|
7.879000
|
0.0080 |
0.1016% |
2025-04-16 |
馬來幣 (MYR)
|
7.871000
|
0.0060 |
0.0763% |
2025-04-15 |
馬來幣 (MYR)
|
7.865000
|
0.0080 |
0.1018% |
2025-04-14 |
馬來幣 (MYR)
|
7.857000
|
-0.0300 |
-0.3804% |
2025-04-13 |
馬來幣 (MYR)
|
7.887000
|
-- |
-- |
2025-04-12 |
馬來幣 (MYR)
|
7.887000
|
0.0030 |
0.0381% |
2025-04-11 |
馬來幣 (MYR)
|
7.884000
|
0.0320 |
0.4075% |
2025-04-10 |
馬來幣 (MYR)
|
7.852000
|
0.0100 |
0.1275% |
2025-04-09 |
馬來幣 (MYR)
|
7.842000
|
-0.0060 |
-0.0765% |
2025-04-08 |
馬來幣 (MYR)
|
7.848000
|
-0.0290 |
-0.3682% |
2025-04-07 |
馬來幣 (MYR)
|
7.877000
|
-0.0790 |
-0.9930% |
2025-04-06 |
馬來幣 (MYR)
|
7.956000
|
-- |
-- |
2025-04-05 |
馬來幣 (MYR)
|
7.956000
|
-- |
-- |
2025-04-04 |
馬來幣 (MYR)
|
7.956000
|
0.0090 |
0.1133% |
2025-04-03 |
馬來幣 (MYR)
|
7.947000
|
0.0160 |
0.2017% |
2025-04-02 |
馬來幣 (MYR)
|
7.931000
|
-0.0500 |
-0.6265% |
2025-04-01 |
馬來幣 (MYR)
|
7.981000
|
-- |
-- |