| 漲跌 | 0.148000 (1.9670%) |
| 最高 | 7.765000 (3.2031%) |
| 最低 | 7.322000 (-2.6847%) |
| 平均 | 7.5443 (0.2697%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 馬來幣 (MYR) | 7.672000 | -0.0010 | -0.0130% |
| 2025-09-17 | 馬來幣 (MYR) | 7.673000 | 0.0240 | 0.3138% |
| 2025-09-16 | 馬來幣 (MYR) | 7.649000 | -0.0340 | -0.4425% |
| 2025-09-15 | 馬來幣 (MYR) | 7.683000 | -0.0010 | -0.0130% |
| 2025-09-14 | 馬來幣 (MYR) | 7.684000 | -0.0020 | -0.0260% |
| 2025-09-13 | 馬來幣 (MYR) | 7.686000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 7.686000 | 0.0070 | 0.0912% |
| 2025-09-11 | 馬來幣 (MYR) | 7.679000 | 0.0050 | 0.0652% |
| 2025-09-10 | 馬來幣 (MYR) | 7.674000 | -0.0410 | -0.5314% |
| 2025-09-09 | 馬來幣 (MYR) | 7.715000 | -0.0150 | -0.1940% |
| 2025-09-08 | 馬來幣 (MYR) | 7.730000 | -0.0040 | -0.0517% |
| 2025-09-07 | 馬來幣 (MYR) | 7.734000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 7.734000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 7.734000 | -0.0310 | -0.3992% |
| 2025-09-04 | 馬來幣 (MYR) | 7.765000 | 0.0050 | 0.0644% |
| 2025-09-03 | 馬來幣 (MYR) | 7.760000 | 0.0090 | 0.1161% |
| 2025-09-02 | 馬來幣 (MYR) | 7.751000 | 0.0050 | 0.0645% |
| 2025-09-01 | 馬來幣 (MYR) | 7.746000 | 0.0060 | 0.0775% |
| 2025-08-31 | 馬來幣 (MYR) | 7.740000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 7.740000 | -0.0010 | -0.0129% |
| 2025-08-29 | 馬來幣 (MYR) | 7.741000 | -0.0080 | -0.1032% |
| 2025-08-28 | 馬來幣 (MYR) | 7.749000 | 0.0330 | 0.4277% |
| 2025-08-27 | 馬來幣 (MYR) | 7.716000 | -0.0250 | -0.3230% |
| 2025-08-26 | 馬來幣 (MYR) | 7.741000 | 0.0080 | 0.1035% |
| 2025-08-25 | 馬來幣 (MYR) | 7.733000 | -0.0010 | -0.0129% |
| 2025-08-24 | 馬來幣 (MYR) | 7.734000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 7.734000 | 0.0010 | 0.0129% |
| 2025-08-22 | 馬來幣 (MYR) | 7.733000 | 0.0130 | 0.1684% |
| 2025-08-21 | 馬來幣 (MYR) | 7.720000 | 0.0510 | 0.6650% |
| 2025-08-20 | 馬來幣 (MYR) | 7.669000 | 0.0400 | 0.5243% |
| 2025-08-19 | 馬來幣 (MYR) | 7.629000 | 0.0150 | 0.1970% |
| 2025-08-18 | 馬來幣 (MYR) | 7.614000 | -0.0040 | -0.0525% |
| 2025-08-17 | 馬來幣 (MYR) | 7.618000 | 0.0030 | 0.0394% |
| 2025-08-16 | 馬來幣 (MYR) | 7.615000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 7.615000 | 0.0010 | 0.0131% |
| 2025-08-14 | 馬來幣 (MYR) | 7.614000 | -0.0020 | -0.0263% |
| 2025-08-13 | 馬來幣 (MYR) | 7.616000 | 0.0240 | 0.3161% |
| 2025-08-12 | 馬來幣 (MYR) | 7.592000 | 0.0250 | 0.3304% |
| 2025-08-11 | 馬來幣 (MYR) | 7.567000 | 0.0300 | 0.3980% |
| 2025-08-10 | 馬來幣 (MYR) | 7.537000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 7.537000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 7.537000 | -0.0020 | -0.0265% |
| 2025-08-07 | 馬來幣 (MYR) | 7.539000 | -0.0460 | -0.6065% |
| 2025-08-06 | 馬來幣 (MYR) | 7.585000 | 0.0090 | 0.1188% |
| 2025-08-05 | 馬來幣 (MYR) | 7.576000 | 0.0220 | 0.2912% |
| 2025-08-04 | 馬來幣 (MYR) | 7.554000 | 0.0380 | 0.5056% |
| 2025-08-03 | 馬來幣 (MYR) | 7.516000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 7.516000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 7.516000 | 0.0150 | 0.2000% |
| 2025-07-31 | 馬來幣 (MYR) | 7.501000 | -0.0040 | -0.0533% |
| 2025-07-30 | 馬來幣 (MYR) | 7.505000 | -0.0090 | -0.1198% |
| 2025-07-29 | 馬來幣 (MYR) | 7.514000 | 0.0350 | 0.4680% |
| 2025-07-28 | 馬來幣 (MYR) | 7.479000 | 0.0080 | 0.1071% |
| 2025-07-27 | 馬來幣 (MYR) | 7.471000 | -- | -- |
| 2025-07-26 | 馬來幣 (MYR) | 7.471000 | -- | -- |
| 2025-07-25 | 馬來幣 (MYR) | 7.471000 | -0.0020 | -0.0268% |
| 2025-07-24 | 馬來幣 (MYR) | 7.473000 | 0.0300 | 0.4031% |
| 2025-07-23 | 馬來幣 (MYR) | 7.443000 | -0.0140 | -0.1877% |
| 2025-07-22 | 馬來幣 (MYR) | 7.457000 | 0.0090 | 0.1208% |
| 2025-07-21 | 馬來幣 (MYR) | 7.448000 | 0.0240 | 0.3233% |
| 2025-07-20 | 馬來幣 (MYR) | 7.424000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 7.424000 | -0.0050 | -0.0673% |
| 2025-07-18 | 馬來幣 (MYR) | 7.429000 | 0.0080 | 0.1078% |
| 2025-07-17 | 馬來幣 (MYR) | 7.421000 | -0.0080 | -0.1077% |
| 2025-07-16 | 馬來幣 (MYR) | 7.429000 | 0.0230 | 0.3106% |
| 2025-07-15 | 馬來幣 (MYR) | 7.406000 | 0.0180 | 0.2436% |
| 2025-07-14 | 馬來幣 (MYR) | 7.388000 | 0.0220 | 0.2987% |
| 2025-07-13 | 馬來幣 (MYR) | 7.366000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 7.366000 | 0.0020 | 0.0272% |
| 2025-07-11 | 馬來幣 (MYR) | 7.364000 | -0.0150 | -0.2033% |
| 2025-07-10 | 馬來幣 (MYR) | 7.379000 | 0.0210 | 0.2854% |
| 2025-07-09 | 馬來幣 (MYR) | 7.358000 | 0.0040 | 0.0544% |
| 2025-07-08 | 馬來幣 (MYR) | 7.354000 | -0.0030 | -0.0408% |
| 2025-07-07 | 馬來幣 (MYR) | 7.357000 | 0.0050 | 0.0680% |
| 2025-07-06 | 馬來幣 (MYR) | 7.352000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 7.352000 | 0.0010 | 0.0136% |
| 2025-07-04 | 馬來幣 (MYR) | 7.351000 | 0.0290 | 0.3961% |
| 2025-07-03 | 馬來幣 (MYR) | 7.322000 | -0.0350 | -0.4757% |
| 2025-07-02 | 馬來幣 (MYR) | 7.357000 | -0.0880 | -1.1820% |
| 2025-07-01 | 馬來幣 (MYR) | 7.445000 | -0.0090 | -0.1207% |
| 2025-06-30 | 馬來幣 (MYR) | 7.454000 | 0.0600 | 0.8115% |
| 2025-06-29 | 馬來幣 (MYR) | 7.394000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 7.394000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 7.394000 | 0.0010 | 0.0135% |
| 2025-06-26 | 馬來幣 (MYR) | 7.393000 | -0.0380 | -0.5114% |
| 2025-06-25 | 馬來幣 (MYR) | 7.431000 | -0.0230 | -0.3086% |
| 2025-06-24 | 馬來幣 (MYR) | 7.454000 | 0.0320 | 0.4312% |
| 2025-06-23 | 馬來幣 (MYR) | 7.422000 | -0.0190 | -0.2553% |
| 2025-06-22 | 馬來幣 (MYR) | 7.441000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 7.441000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 7.441000 | -0.0120 | -0.1610% |
| 2025-06-19 | 馬來幣 (MYR) | 7.453000 | 0.0060 | 0.0806% |
| 2025-06-18 | 馬來幣 (MYR) | 7.447000 | -0.0010 | -0.0134% |
| 2025-06-17 | 馬來幣 (MYR) | 7.448000 | -0.0060 | -0.0805% |
| 2025-06-16 | 馬來幣 (MYR) | 7.454000 | -0.0270 | -0.3609% |
| 2025-06-15 | 馬來幣 (MYR) | 7.481000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 7.481000 | 0.0020 | 0.0267% |
| 2025-06-13 | 馬來幣 (MYR) | 7.479000 | -0.0400 | -0.5320% |
| 2025-06-12 | 馬來幣 (MYR) | 7.519000 | -0.0350 | -0.4633% |
| 2025-06-11 | 馬來幣 (MYR) | 7.554000 | -0.0170 | -0.2245% |
| 2025-06-10 | 馬來幣 (MYR) | 7.571000 | -0.0060 | -0.0792% |
| 2025-06-09 | 馬來幣 (MYR) | 7.577000 | -- | -- |
| 2025-06-08 | 馬來幣 (MYR) | 7.577000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 7.577000 | 0.0020 | 0.0264% |
| 2025-06-06 | 馬來幣 (MYR) | 7.575000 | 0.0010 | 0.0132% |
| 2025-06-05 | 馬來幣 (MYR) | 7.574000 | 0.0260 | 0.3445% |
| 2025-06-04 | 馬來幣 (MYR) | 7.548000 | -0.0130 | -0.1719% |
| 2025-06-03 | 馬來幣 (MYR) | 7.561000 | 0.0230 | 0.3051% |
| 2025-06-02 | 馬來幣 (MYR) | 7.538000 | 0.0140 | 0.1861% |
| 2025-06-01 | 馬來幣 (MYR) | 7.524000 | -- | -- |