| 漲跌 | 0.509000 (8.4961%) |
| 最高 | 6.500000 (8.4961%) |
| 最低 | 5.991000 (0.0000%) |
| 平均 | 6.2042 (3.5591%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-14 | 馬來幣 (MYR) | 6.500000 | -- | -- |
| 2025-11-13 | 馬來幣 (MYR) | 6.500000 | 0.0180 | 0.2777% |
| 2025-11-12 | 馬來幣 (MYR) | 6.482000 | 0.0080 | 0.1236% |
| 2025-11-11 | 馬來幣 (MYR) | 6.474000 | 0.0490 | 0.7626% |
| 2025-11-10 | 馬來幣 (MYR) | 6.425000 | 0.0200 | 0.3123% |
| 2025-11-09 | 馬來幣 (MYR) | 6.405000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 6.405000 | 0.0010 | 0.0156% |
| 2025-11-07 | 馬來幣 (MYR) | 6.404000 | 0.0320 | 0.5022% |
| 2025-11-06 | 馬來幣 (MYR) | 6.372000 | 0.0180 | 0.2833% |
| 2025-11-05 | 馬來幣 (MYR) | 6.354000 | 0.0210 | 0.3316% |
| 2025-11-04 | 馬來幣 (MYR) | 6.333000 | 0.0150 | 0.2374% |
| 2025-11-03 | 馬來幣 (MYR) | 6.318000 | 0.0060 | 0.0951% |
| 2025-11-02 | 馬來幣 (MYR) | 6.312000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 6.312000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 6.312000 | 0.0300 | 0.4776% |
| 2025-10-30 | 馬來幣 (MYR) | 6.282000 | -0.0020 | -0.0318% |
| 2025-10-29 | 馬來幣 (MYR) | 6.284000 | 0.0160 | 0.2553% |
| 2025-10-28 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-27 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-26 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 6.268000 | 0.0030 | 0.0479% |
| 2025-10-24 | 馬來幣 (MYR) | 6.265000 | 0.0070 | 0.1119% |
| 2025-10-23 | 馬來幣 (MYR) | 6.258000 | 0.0230 | 0.3689% |
| 2025-10-22 | 馬來幣 (MYR) | 6.235000 | 0.0040 | 0.0642% |
| 2025-10-21 | 馬來幣 (MYR) | 6.231000 | 0.0100 | 0.1607% |
| 2025-10-20 | 馬來幣 (MYR) | 6.221000 | -0.0070 | -0.1124% |
| 2025-10-19 | 馬來幣 (MYR) | 6.228000 | 0.0030 | 0.0482% |
| 2025-10-18 | 馬來幣 (MYR) | 6.225000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 6.225000 | 0.0030 | 0.0482% |
| 2025-10-16 | 馬來幣 (MYR) | 6.222000 | 0.0060 | 0.0965% |
| 2025-10-15 | 馬來幣 (MYR) | 6.216000 | -0.0280 | -0.4484% |
| 2025-10-14 | 馬來幣 (MYR) | 6.244000 | 0.0100 | 0.1604% |
| 2025-10-13 | 馬來幣 (MYR) | 6.234000 | 0.0330 | 0.5322% |
| 2025-10-12 | 馬來幣 (MYR) | 6.201000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 6.201000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 6.201000 | -0.0140 | -0.2253% |
| 2025-10-09 | 馬來幣 (MYR) | 6.215000 | -0.0020 | -0.0322% |
| 2025-10-08 | 馬來幣 (MYR) | 6.217000 | 0.0030 | 0.0483% |
| 2025-10-07 | 馬來幣 (MYR) | 6.214000 | 0.0380 | 0.6153% |
| 2025-10-06 | 馬來幣 (MYR) | 6.176000 | -0.0130 | -0.2101% |
| 2025-10-05 | 馬來幣 (MYR) | 6.189000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 6.189000 | -0.0010 | -0.0162% |
| 2025-10-03 | 馬來幣 (MYR) | 6.190000 | -0.0150 | -0.2417% |
| 2025-10-02 | 馬來幣 (MYR) | 6.205000 | -0.0030 | -0.0483% |
| 2025-10-01 | 馬來幣 (MYR) | 6.208000 | -0.0030 | -0.0483% |
| 2025-09-30 | 馬來幣 (MYR) | 6.211000 | -0.0040 | -0.0644% |
| 2025-09-29 | 馬來幣 (MYR) | 6.215000 | 0.0120 | 0.1935% |
| 2025-09-28 | 馬來幣 (MYR) | 6.203000 | -- | -- |
| 2025-09-27 | 馬來幣 (MYR) | 6.203000 | -0.0020 | -0.0322% |
| 2025-09-26 | 馬來幣 (MYR) | 6.205000 | 0.0120 | 0.1938% |
| 2025-09-25 | 馬來幣 (MYR) | 6.193000 | 0.0190 | 0.3077% |
| 2025-09-24 | 馬來幣 (MYR) | 6.174000 | -0.0130 | -0.2101% |
| 2025-09-23 | 馬來幣 (MYR) | 6.187000 | 0.0190 | 0.3080% |
| 2025-09-22 | 馬來幣 (MYR) | 6.168000 | 0.0130 | 0.2112% |
| 2025-09-21 | 馬來幣 (MYR) | 6.155000 | -- | -- |
| 2025-09-20 | 馬來幣 (MYR) | 6.155000 | -- | -- |
| 2025-09-19 | 馬來幣 (MYR) | 6.155000 | 0.0130 | 0.2117% |
| 2025-09-18 | 馬來幣 (MYR) | 6.142000 | -0.0060 | -0.0976% |
| 2025-09-17 | 馬來幣 (MYR) | 6.148000 | 0.0240 | 0.3919% |
| 2025-09-16 | 馬來幣 (MYR) | 6.124000 | -0.0340 | -0.5521% |
| 2025-09-15 | 馬來幣 (MYR) | 6.158000 | -0.0010 | -0.0162% |
| 2025-09-14 | 馬來幣 (MYR) | 6.159000 | -0.0020 | -0.0325% |
| 2025-09-13 | 馬來幣 (MYR) | 6.161000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 6.161000 | 0.0070 | 0.1137% |
| 2025-09-11 | 馬來幣 (MYR) | 6.154000 | 0.0050 | 0.0813% |
| 2025-09-10 | 馬來幣 (MYR) | 6.149000 | -0.0410 | -0.6624% |
| 2025-09-09 | 馬來幣 (MYR) | 6.190000 | -0.0150 | -0.2417% |
| 2025-09-08 | 馬來幣 (MYR) | 6.205000 | -0.0040 | -0.0644% |
| 2025-09-07 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 6.209000 | -0.0310 | -0.4968% |
| 2025-09-04 | 馬來幣 (MYR) | 6.240000 | 0.0050 | 0.0802% |
| 2025-09-03 | 馬來幣 (MYR) | 6.235000 | 0.0090 | 0.1446% |
| 2025-09-02 | 馬來幣 (MYR) | 6.226000 | 0.0050 | 0.0804% |
| 2025-09-01 | 馬來幣 (MYR) | 6.221000 | 0.0060 | 0.0965% |
| 2025-08-31 | 馬來幣 (MYR) | 6.215000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 6.215000 | -0.0010 | -0.0161% |
| 2025-08-29 | 馬來幣 (MYR) | 6.216000 | -0.0080 | -0.1285% |
| 2025-08-28 | 馬來幣 (MYR) | 6.224000 | 0.0330 | 0.5330% |
| 2025-08-27 | 馬來幣 (MYR) | 6.191000 | -0.0250 | -0.4022% |
| 2025-08-26 | 馬來幣 (MYR) | 6.216000 | 0.0080 | 0.1289% |
| 2025-08-25 | 馬來幣 (MYR) | 6.208000 | -0.0010 | -0.0161% |
| 2025-08-24 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 6.209000 | 0.0010 | 0.0161% |
| 2025-08-22 | 馬來幣 (MYR) | 6.208000 | 0.0130 | 0.2098% |
| 2025-08-21 | 馬來幣 (MYR) | 6.195000 | 0.0510 | 0.8301% |
| 2025-08-20 | 馬來幣 (MYR) | 6.144000 | 0.0400 | 0.6553% |
| 2025-08-19 | 馬來幣 (MYR) | 6.104000 | 0.0150 | 0.2463% |
| 2025-08-18 | 馬來幣 (MYR) | 6.089000 | -0.0040 | -0.0656% |
| 2025-08-17 | 馬來幣 (MYR) | 6.093000 | 0.0030 | 0.0493% |
| 2025-08-16 | 馬來幣 (MYR) | 6.090000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 6.090000 | 0.0010 | 0.0164% |
| 2025-08-14 | 馬來幣 (MYR) | 6.089000 | -0.0020 | -0.0328% |
| 2025-08-13 | 馬來幣 (MYR) | 6.091000 | 0.0240 | 0.3956% |
| 2025-08-12 | 馬來幣 (MYR) | 6.067000 | 0.0250 | 0.4138% |
| 2025-08-11 | 馬來幣 (MYR) | 6.042000 | 0.0300 | 0.4990% |
| 2025-08-10 | 馬來幣 (MYR) | 6.012000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 6.012000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 6.012000 | -0.0020 | -0.0333% |
| 2025-08-07 | 馬來幣 (MYR) | 6.014000 | -0.0460 | -0.7591% |
| 2025-08-06 | 馬來幣 (MYR) | 6.060000 | 0.0090 | 0.1487% |
| 2025-08-05 | 馬來幣 (MYR) | 6.051000 | 0.0220 | 0.3649% |
| 2025-08-04 | 馬來幣 (MYR) | 6.029000 | 0.0380 | 0.6343% |
| 2025-08-03 | 馬來幣 (MYR) | 5.991000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 5.991000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 5.991000 | -- | -- |