| 漲跌 | -0.047000 (-0.6797%) |
| 最高 | 7.011000 (1.3883%) |
| 最低 | 6.600000 (-4.5553%) |
| 平均 | 6.8781 (-0.5341%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 馬來幣 (MYR) | 6.868000 | -- | -- |
| 2026-07-23 | 馬來幣 (MYR) | 6.868000 | -0.0330 | -0.4782% |
| 2026-07-22 | 馬來幣 (MYR) | 6.901000 | 0.0110 | 0.1597% |
| 2026-07-21 | 馬來幣 (MYR) | 6.890000 | 0.0310 | 0.4520% |
| 2026-07-20 | 馬來幣 (MYR) | 6.859000 | -0.0010 | -0.0146% |
| 2026-07-19 | 馬來幣 (MYR) | 6.860000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 6.860000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 6.860000 | -0.0330 | -0.4787% |
| 2026-07-16 | 馬來幣 (MYR) | 6.893000 | 0.0220 | 0.3202% |
| 2026-07-15 | 馬來幣 (MYR) | 6.871000 | 0.0050 | 0.0728% |
| 2026-07-14 | 馬來幣 (MYR) | 6.866000 | -0.0110 | -0.1600% |
| 2026-07-13 | 馬來幣 (MYR) | 6.877000 | 0.0030 | 0.0436% |
| 2026-07-12 | 馬來幣 (MYR) | 6.874000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 6.874000 | 0.0790 | 1.1626% |
| 2026-06-29 | 馬來幣 (MYR) | 6.795000 | 0.0260 | 0.3841% |
| 2026-06-28 | 馬來幣 (MYR) | 6.769000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 6.769000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 6.769000 | 0.0590 | 0.8793% |
| 2026-06-25 | 馬來幣 (MYR) | 6.710000 | 0.0590 | 0.8871% |
| 2026-06-24 | 馬來幣 (MYR) | 6.651000 | 0.0370 | 0.5594% |
| 2026-06-23 | 馬來幣 (MYR) | 6.614000 | 0.0140 | 0.2121% |
| 2026-06-22 | 馬來幣 (MYR) | 6.600000 | -0.0080 | -0.1211% |
| 2026-06-21 | 馬來幣 (MYR) | 6.608000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 6.608000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 6.608000 | -0.0390 | -0.5867% |
| 2026-06-18 | 馬來幣 (MYR) | 6.647000 | -0.0890 | -1.3213% |
| 2026-06-17 | 馬來幣 (MYR) | 6.736000 | 0.0010 | 0.0148% |
| 2026-06-16 | 馬來幣 (MYR) | 6.735000 | -0.0310 | -0.4582% |
| 2026-06-15 | 馬來幣 (MYR) | 6.766000 | -0.0010 | -0.0148% |
| 2026-06-14 | 馬來幣 (MYR) | 6.767000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 6.767000 | 0.0020 | 0.0296% |
| 2026-06-12 | 馬來幣 (MYR) | 6.765000 | 0.0150 | 0.2222% |
| 2026-06-11 | 馬來幣 (MYR) | 6.750000 | -0.0060 | -0.0888% |
| 2026-06-10 | 馬來幣 (MYR) | 6.756000 | -0.0020 | -0.0296% |
| 2026-06-09 | 馬來幣 (MYR) | 6.758000 | 0.0300 | 0.4459% |
| 2026-06-08 | 馬來幣 (MYR) | 6.728000 | -0.0610 | -0.8985% |
| 2026-06-07 | 馬來幣 (MYR) | 6.789000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 6.789000 | 0.0010 | 0.0147% |
| 2026-06-05 | 馬來幣 (MYR) | 6.788000 | -0.0220 | -0.3231% |
| 2026-06-04 | 馬來幣 (MYR) | 6.810000 | -0.0280 | -0.4095% |
| 2026-06-03 | 馬來幣 (MYR) | 6.838000 | -0.0670 | -0.9703% |
| 2026-06-02 | 馬來幣 (MYR) | 6.905000 | 0.0190 | 0.2759% |
| 2026-06-01 | 馬來幣 (MYR) | 6.886000 | 0.0050 | 0.0727% |
| 2026-05-31 | 馬來幣 (MYR) | 6.881000 | -- | -- |
| 2026-05-30 | 馬來幣 (MYR) | 6.881000 | -- | -- |
| 2026-05-29 | 馬來幣 (MYR) | 6.881000 | 0.0130 | 0.1893% |
| 2026-05-28 | 馬來幣 (MYR) | 6.868000 | -0.0280 | -0.4060% |
| 2026-05-27 | 馬來幣 (MYR) | 6.896000 | -0.0050 | -0.0725% |
| 2026-05-26 | 馬來幣 (MYR) | 6.901000 | -0.0290 | -0.4185% |
| 2026-05-25 | 馬來幣 (MYR) | 6.930000 | 0.0060 | 0.0867% |
| 2026-05-24 | 馬來幣 (MYR) | 6.924000 | -- | -- |
| 2026-05-23 | 馬來幣 (MYR) | 6.924000 | -- | -- |
| 2026-05-22 | 馬來幣 (MYR) | 6.924000 | -0.0270 | -0.3884% |
| 2026-05-21 | 馬來幣 (MYR) | 6.951000 | 0.0010 | 0.0144% |
| 2026-05-20 | 馬來幣 (MYR) | 6.950000 | 0.0180 | 0.2597% |
| 2026-05-19 | 馬來幣 (MYR) | 6.932000 | 0.0260 | 0.3765% |
| 2026-05-18 | 馬來幣 (MYR) | 6.906000 | -0.0500 | -0.7188% |
| 2026-05-17 | 馬來幣 (MYR) | 6.956000 | -- | -- |
| 2026-05-16 | 馬來幣 (MYR) | 6.956000 | -- | -- |
| 2026-05-15 | 馬來幣 (MYR) | 6.956000 | -0.0330 | -0.4722% |
| 2026-05-14 | 馬來幣 (MYR) | 6.989000 | -0.0020 | -0.0286% |
| 2026-05-13 | 馬來幣 (MYR) | 6.991000 | 0.0090 | 0.1289% |
| 2026-05-12 | 馬來幣 (MYR) | 6.982000 | 0.0030 | 0.0430% |
| 2026-05-11 | 馬來幣 (MYR) | 6.979000 | -0.0100 | -0.1431% |
| 2026-05-10 | 馬來幣 (MYR) | 6.989000 | -- | -- |
| 2026-05-09 | 馬來幣 (MYR) | 6.989000 | -- | -- |
| 2026-05-08 | 馬來幣 (MYR) | 6.989000 | -0.0220 | -0.3138% |
| 2026-05-07 | 馬來幣 (MYR) | 7.011000 | 0.0160 | 0.2287% |
| 2026-05-06 | 馬來幣 (MYR) | 6.995000 | 0.0450 | 0.6475% |
| 2026-05-05 | 馬來幣 (MYR) | 6.950000 | -0.0260 | -0.3727% |
| 2026-05-04 | 馬來幣 (MYR) | 6.976000 | 0.0290 | 0.4174% |
| 2026-05-03 | 馬來幣 (MYR) | 6.947000 | -- | -- |
| 2026-05-02 | 馬來幣 (MYR) | 6.947000 | -- | -- |
| 2026-05-01 | 馬來幣 (MYR) | 6.947000 | -- | -- |
| 2026-04-30 | 馬來幣 (MYR) | 6.947000 | -0.0140 | -0.2011% |
| 2026-04-29 | 馬來幣 (MYR) | 6.961000 | 0.0100 | 0.1439% |
| 2026-04-28 | 馬來幣 (MYR) | 6.951000 | 0.0200 | 0.2886% |
| 2026-04-27 | 馬來幣 (MYR) | 6.931000 | 0.0120 | 0.1734% |
| 2026-04-26 | 馬來幣 (MYR) | 6.919000 | -- | -- |
| 2026-04-25 | 馬來幣 (MYR) | 6.919000 | -0.0020 | -0.0289% |
| 2026-04-24 | 馬來幣 (MYR) | 6.921000 | -0.0180 | -0.2594% |
| 2026-04-23 | 馬來幣 (MYR) | 6.939000 | -0.0130 | -0.1870% |
| 2026-04-22 | 馬來幣 (MYR) | 6.952000 | 0.0090 | 0.1296% |
| 2026-04-21 | 馬來幣 (MYR) | 6.943000 | -0.0040 | -0.0576% |
| 2026-04-20 | 馬來幣 (MYR) | 6.947000 | -0.0170 | -0.2441% |
| 2026-04-19 | 馬來幣 (MYR) | 6.964000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 6.964000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 6.964000 | 0.0120 | 0.1726% |
| 2026-04-16 | 馬來幣 (MYR) | 6.952000 | -0.0260 | -0.3726% |
| 2026-04-15 | 馬來幣 (MYR) | 6.978000 | -0.0170 | -0.2430% |
| 2026-04-14 | 馬來幣 (MYR) | 6.995000 | 0.0180 | 0.2580% |
| 2026-04-13 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-12 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 6.977000 | 0.0340 | 0.4897% |
| 2026-04-09 | 馬來幣 (MYR) | 6.943000 | -0.0210 | -0.3016% |
| 2026-04-08 | 馬來幣 (MYR) | 6.964000 | 0.0540 | 0.7815% |
| 2026-04-07 | 馬來幣 (MYR) | 6.910000 | -0.0060 | -0.0868% |
| 2026-04-06 | 馬來幣 (MYR) | 6.916000 | 0.0080 | 0.1158% |
| 2026-04-05 | 馬來幣 (MYR) | 6.908000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 6.908000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 6.908000 | 0.0160 | 0.2322% |
| 2026-04-02 | 馬來幣 (MYR) | 6.892000 | -0.0230 | -0.3326% |
| 2026-04-01 | 馬來幣 (MYR) | 6.915000 | -- | -- |