| 漲跌 | -0.406000 (-6.3577%) |
| 最高 | 6.386000 (0.0000%) |
| 最低 | 5.797000 (-9.2233%) |
| 平均 | 5.9723 (-6.4782%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 馬來幣 (MYR) | 5.980000 | -- | -- |
| 2025-07-30 | 馬來幣 (MYR) | 5.980000 | -0.0090 | -0.1503% |
| 2025-07-29 | 馬來幣 (MYR) | 5.989000 | 0.0350 | 0.5878% |
| 2025-07-28 | 馬來幣 (MYR) | 5.954000 | 0.0080 | 0.1345% |
| 2025-07-27 | 馬來幣 (MYR) | 5.946000 | -- | -- |
| 2025-07-26 | 馬來幣 (MYR) | 5.946000 | -- | -- |
| 2025-07-25 | 馬來幣 (MYR) | 5.946000 | -0.0020 | -0.0336% |
| 2025-07-24 | 馬來幣 (MYR) | 5.948000 | 0.0300 | 0.5069% |
| 2025-07-23 | 馬來幣 (MYR) | 5.918000 | -0.0140 | -0.2360% |
| 2025-07-22 | 馬來幣 (MYR) | 5.932000 | 0.0090 | 0.1520% |
| 2025-07-21 | 馬來幣 (MYR) | 5.923000 | 0.0240 | 0.4068% |
| 2025-07-20 | 馬來幣 (MYR) | 5.899000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 5.899000 | -0.0050 | -0.0847% |
| 2025-07-18 | 馬來幣 (MYR) | 5.904000 | 0.0080 | 0.1357% |
| 2025-07-17 | 馬來幣 (MYR) | 5.896000 | -0.0080 | -0.1355% |
| 2025-07-16 | 馬來幣 (MYR) | 5.904000 | 0.0230 | 0.3911% |
| 2025-07-15 | 馬來幣 (MYR) | 5.881000 | 0.0180 | 0.3070% |
| 2025-07-14 | 馬來幣 (MYR) | 5.863000 | 0.0220 | 0.3766% |
| 2025-07-13 | 馬來幣 (MYR) | 5.841000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 5.841000 | 0.0020 | 0.0343% |
| 2025-07-11 | 馬來幣 (MYR) | 5.839000 | -0.0150 | -0.2562% |
| 2025-07-10 | 馬來幣 (MYR) | 5.854000 | 0.0210 | 0.3600% |
| 2025-07-09 | 馬來幣 (MYR) | 5.833000 | 0.0040 | 0.0686% |
| 2025-07-08 | 馬來幣 (MYR) | 5.829000 | -0.0030 | -0.0514% |
| 2025-07-07 | 馬來幣 (MYR) | 5.832000 | 0.0050 | 0.0858% |
| 2025-07-06 | 馬來幣 (MYR) | 5.827000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 5.827000 | 0.0010 | 0.0172% |
| 2025-07-04 | 馬來幣 (MYR) | 5.826000 | 0.0290 | 0.5003% |
| 2025-07-03 | 馬來幣 (MYR) | 5.797000 | -0.0350 | -0.6001% |
| 2025-07-02 | 馬來幣 (MYR) | 5.832000 | -0.0880 | -1.4865% |
| 2025-07-01 | 馬來幣 (MYR) | 5.920000 | -0.0090 | -0.1518% |
| 2025-06-30 | 馬來幣 (MYR) | 5.929000 | 0.0600 | 1.0223% |
| 2025-06-29 | 馬來幣 (MYR) | 5.869000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 5.869000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 5.869000 | 0.0010 | 0.0170% |
| 2025-06-26 | 馬來幣 (MYR) | 5.868000 | -0.0380 | -0.6434% |
| 2025-06-25 | 馬來幣 (MYR) | 5.906000 | -0.0230 | -0.3879% |
| 2025-06-24 | 馬來幣 (MYR) | 5.929000 | 0.0320 | 0.5426% |
| 2025-06-23 | 馬來幣 (MYR) | 5.897000 | -0.0190 | -0.3212% |
| 2025-06-22 | 馬來幣 (MYR) | 5.916000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 5.916000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 5.916000 | -0.0120 | -0.2024% |
| 2025-06-19 | 馬來幣 (MYR) | 5.928000 | 0.0060 | 0.1013% |
| 2025-06-18 | 馬來幣 (MYR) | 5.922000 | -0.0010 | -0.0169% |
| 2025-06-17 | 馬來幣 (MYR) | 5.923000 | -0.0060 | -0.1012% |
| 2025-06-16 | 馬來幣 (MYR) | 5.929000 | -0.0270 | -0.4533% |
| 2025-06-15 | 馬來幣 (MYR) | 5.956000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 5.956000 | 0.0020 | 0.0336% |
| 2025-06-13 | 馬來幣 (MYR) | 5.954000 | -0.0400 | -0.6673% |
| 2025-06-12 | 馬來幣 (MYR) | 5.994000 | -0.0350 | -0.5805% |
| 2025-06-11 | 馬來幣 (MYR) | 6.029000 | -0.0170 | -0.2812% |
| 2025-06-10 | 馬來幣 (MYR) | 6.046000 | -0.0060 | -0.0991% |
| 2025-06-09 | 馬來幣 (MYR) | 6.052000 | -- | -- |
| 2025-06-08 | 馬來幣 (MYR) | 6.052000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 6.052000 | 0.0020 | 0.0331% |
| 2025-06-06 | 馬來幣 (MYR) | 6.050000 | 0.0010 | 0.0165% |
| 2025-06-05 | 馬來幣 (MYR) | 6.049000 | 0.0260 | 0.4317% |
| 2025-06-04 | 馬來幣 (MYR) | 6.023000 | -0.0130 | -0.2154% |
| 2025-06-03 | 馬來幣 (MYR) | 6.036000 | 0.0230 | 0.3825% |
| 2025-06-02 | 馬來幣 (MYR) | 6.013000 | 0.0140 | 0.2334% |
| 2025-06-01 | 馬來幣 (MYR) | 5.999000 | -- | -- |
| 2025-05-31 | 馬來幣 (MYR) | 5.999000 | -- | -- |
| 2025-05-30 | 馬來幣 (MYR) | 5.999000 | -0.0210 | -0.3488% |
| 2025-05-29 | 馬來幣 (MYR) | 6.020000 | -0.0280 | -0.4630% |
| 2025-05-28 | 馬來幣 (MYR) | 6.048000 | 0.0130 | 0.2154% |
| 2025-05-27 | 馬來幣 (MYR) | 6.035000 | -0.0250 | -0.4125% |
| 2025-05-26 | 馬來幣 (MYR) | 6.060000 | -0.0050 | -0.0824% |
| 2025-05-25 | 馬來幣 (MYR) | 6.065000 | -- | -- |
| 2025-05-24 | 馬來幣 (MYR) | 6.065000 | -- | -- |
| 2025-05-23 | 馬來幣 (MYR) | 6.065000 | 0.0660 | 1.1002% |
| 2025-05-22 | 馬來幣 (MYR) | 5.999000 | -0.0380 | -0.6295% |
| 2025-05-21 | 馬來幣 (MYR) | 6.037000 | 0.0450 | 0.7510% |
| 2025-05-20 | 馬來幣 (MYR) | 5.992000 | -0.0130 | -0.2165% |
| 2025-05-19 | 馬來幣 (MYR) | 6.005000 | 0.0080 | 0.1334% |
| 2025-05-18 | 馬來幣 (MYR) | 5.997000 | -- | -- |
| 2025-05-17 | 馬來幣 (MYR) | 5.997000 | -0.0020 | -0.0333% |
| 2025-05-16 | 馬來幣 (MYR) | 5.999000 | -0.0230 | -0.3819% |
| 2025-05-15 | 馬來幣 (MYR) | 6.022000 | -0.0110 | -0.1823% |
| 2025-05-14 | 馬來幣 (MYR) | 6.033000 | 0.0120 | 0.1993% |
| 2025-05-13 | 馬來幣 (MYR) | 6.021000 | -0.0080 | -0.1327% |
| 2025-05-12 | 馬來幣 (MYR) | 6.029000 | 0.0040 | 0.0664% |
| 2025-05-11 | 馬來幣 (MYR) | 6.025000 | -- | -- |
| 2025-05-10 | 馬來幣 (MYR) | 6.025000 | 0.0040 | 0.0664% |
| 2025-05-09 | 馬來幣 (MYR) | 6.021000 | -0.0270 | -0.4464% |
| 2025-05-08 | 馬來幣 (MYR) | 6.048000 | -0.0690 | -1.1280% |
| 2025-05-07 | 馬來幣 (MYR) | 6.117000 | -0.0150 | -0.2446% |
| 2025-05-06 | 馬來幣 (MYR) | 6.132000 | -0.0200 | -0.3251% |
| 2025-05-05 | 馬來幣 (MYR) | 6.152000 | -0.0500 | -0.8062% |
| 2025-05-04 | 馬來幣 (MYR) | 6.202000 | -- | -- |
| 2025-05-03 | 馬來幣 (MYR) | 6.202000 | -- | -- |
| 2025-05-02 | 馬來幣 (MYR) | 6.202000 | -0.1840 | -2.8813% |
| 2025-05-01 | 馬來幣 (MYR) | 6.386000 | -- | -- |