| 漲跌 | 0.198000 (2.9451%) |
| 最高 | 7.121000 (5.9200%) |
| 最低 | 6.720000 (-0.0446%) |
| 平均 | 6.9463 (3.3218%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 馬來幣 (MYR) | 6.921000 | -0.0180 | -0.2594% |
| 2026-04-23 | 馬來幣 (MYR) | 6.939000 | -0.0130 | -0.1870% |
| 2026-04-22 | 馬來幣 (MYR) | 6.952000 | 0.0090 | 0.1296% |
| 2026-04-21 | 馬來幣 (MYR) | 6.943000 | -0.0040 | -0.0576% |
| 2026-04-20 | 馬來幣 (MYR) | 6.947000 | -0.0170 | -0.2441% |
| 2026-04-19 | 馬來幣 (MYR) | 6.964000 | -- | -- |
| 2026-04-18 | 馬來幣 (MYR) | 6.964000 | -- | -- |
| 2026-04-17 | 馬來幣 (MYR) | 6.964000 | 0.0120 | 0.1726% |
| 2026-04-16 | 馬來幣 (MYR) | 6.952000 | -0.0260 | -0.3726% |
| 2026-04-15 | 馬來幣 (MYR) | 6.978000 | -0.0170 | -0.2430% |
| 2026-04-14 | 馬來幣 (MYR) | 6.995000 | 0.0180 | 0.2580% |
| 2026-04-13 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-12 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-11 | 馬來幣 (MYR) | 6.977000 | -- | -- |
| 2026-04-10 | 馬來幣 (MYR) | 6.977000 | 0.0340 | 0.4897% |
| 2026-04-09 | 馬來幣 (MYR) | 6.943000 | -0.0210 | -0.3016% |
| 2026-04-08 | 馬來幣 (MYR) | 6.964000 | 0.0540 | 0.7815% |
| 2026-04-07 | 馬來幣 (MYR) | 6.910000 | -0.0060 | -0.0868% |
| 2026-04-06 | 馬來幣 (MYR) | 6.916000 | 0.0080 | 0.1158% |
| 2026-04-05 | 馬來幣 (MYR) | 6.908000 | -- | -- |
| 2026-04-04 | 馬來幣 (MYR) | 6.908000 | -- | -- |
| 2026-04-03 | 馬來幣 (MYR) | 6.908000 | 0.0160 | 0.2322% |
| 2026-04-02 | 馬來幣 (MYR) | 6.892000 | -0.0230 | -0.3326% |
| 2026-04-01 | 馬來幣 (MYR) | 6.915000 | 0.0360 | 0.5233% |
| 2026-03-31 | 馬來幣 (MYR) | 6.879000 | -0.0400 | -0.5781% |
| 2026-03-30 | 馬來幣 (MYR) | 6.919000 | -- | -- |
| 2026-03-29 | 馬來幣 (MYR) | 6.919000 | -- | -- |
| 2026-03-28 | 馬來幣 (MYR) | 6.919000 | -- | -- |
| 2026-03-27 | 馬來幣 (MYR) | 6.919000 | -0.0390 | -0.5605% |
| 2026-03-26 | 馬來幣 (MYR) | 6.958000 | -0.0690 | -0.9819% |
| 2026-03-25 | 馬來幣 (MYR) | 7.027000 | -0.0470 | -0.6644% |
| 2026-03-24 | 馬來幣 (MYR) | 7.074000 | -0.0470 | -0.6600% |
| 2026-03-23 | 馬來幣 (MYR) | 7.121000 | 0.0310 | 0.4372% |
| 2026-03-22 | 馬來幣 (MYR) | 7.090000 | -- | -- |
| 2026-03-21 | 馬來幣 (MYR) | 7.090000 | -- | -- |
| 2026-03-20 | 馬來幣 (MYR) | 7.090000 | 0.0040 | 0.0564% |
| 2026-03-19 | 馬來幣 (MYR) | 7.086000 | -0.0180 | -0.2534% |
| 2026-03-18 | 馬來幣 (MYR) | 7.104000 | -0.0140 | -0.1967% |
| 2026-03-17 | 馬來幣 (MYR) | 7.118000 | 0.0030 | 0.0422% |
| 2026-03-16 | 馬來幣 (MYR) | 7.115000 | 0.0370 | 0.5227% |
| 2026-03-15 | 馬來幣 (MYR) | 7.078000 | 0.0020 | 0.0283% |
| 2026-03-14 | 馬來幣 (MYR) | 7.076000 | -- | -- |
| 2026-03-13 | 馬來幣 (MYR) | 7.076000 | -0.0090 | -0.1270% |
| 2026-03-12 | 馬來幣 (MYR) | 7.085000 | 0.0080 | 0.1130% |
| 2026-03-11 | 馬來幣 (MYR) | 7.077000 | -0.0060 | -0.0847% |
| 2026-03-10 | 馬來幣 (MYR) | 7.083000 | 0.0540 | 0.7682% |
| 2026-03-09 | 馬來幣 (MYR) | 7.029000 | 0.0260 | 0.3713% |
| 2026-03-08 | 馬來幣 (MYR) | 7.003000 | -- | -- |
| 2026-03-07 | 馬來幣 (MYR) | 7.003000 | -- | -- |
| 2026-03-06 | 馬來幣 (MYR) | 7.003000 | -0.0090 | -0.1284% |
| 2026-03-05 | 馬來幣 (MYR) | 7.012000 | -0.0040 | -0.0570% |
| 2026-03-04 | 馬來幣 (MYR) | 7.016000 | 0.0230 | 0.3289% |
| 2026-03-03 | 馬來幣 (MYR) | 6.993000 | 0.0110 | 0.1575% |
| 2026-03-02 | 馬來幣 (MYR) | 6.982000 | -0.0160 | -0.2286% |
| 2026-03-01 | 馬來幣 (MYR) | 6.998000 | -- | -- |
| 2026-02-28 | 馬來幣 (MYR) | 6.998000 | -0.0020 | -0.0286% |
| 2026-02-27 | 馬來幣 (MYR) | 7.000000 | -0.0050 | -0.0714% |
| 2026-02-26 | 馬來幣 (MYR) | 7.005000 | -0.0180 | -0.2563% |
| 2026-02-25 | 馬來幣 (MYR) | 7.023000 | -0.0260 | -0.3688% |
| 2026-02-24 | 馬來幣 (MYR) | 7.049000 | -0.0100 | -0.1417% |
| 2026-02-23 | 馬來幣 (MYR) | 7.059000 | 0.0140 | 0.1987% |
| 2026-02-22 | 馬來幣 (MYR) | 7.045000 | -- | -- |
| 2026-02-21 | 馬來幣 (MYR) | 7.045000 | -- | -- |
| 2026-02-20 | 馬來幣 (MYR) | 7.045000 | 0.0100 | 0.1421% |
| 2026-02-19 | 馬來幣 (MYR) | 7.035000 | -0.0160 | -0.2269% |
| 2026-02-18 | 馬來幣 (MYR) | 7.051000 | -- | -- |
| 2026-02-17 | 馬來幣 (MYR) | 7.051000 | -- | -- |
| 2026-02-16 | 馬來幣 (MYR) | 7.051000 | 0.0150 | 0.2132% |
| 2026-02-15 | 馬來幣 (MYR) | 7.036000 | -- | -- |
| 2026-02-14 | 馬來幣 (MYR) | 7.036000 | -- | -- |
| 2026-02-13 | 馬來幣 (MYR) | 7.036000 | 0.0060 | 0.0853% |
| 2026-02-12 | 馬來幣 (MYR) | 7.030000 | 0.0220 | 0.3139% |
| 2026-02-11 | 馬來幣 (MYR) | 7.008000 | -0.0080 | -0.1140% |
| 2026-02-10 | 馬來幣 (MYR) | 7.016000 | 0.0280 | 0.4007% |
| 2026-02-09 | 馬來幣 (MYR) | 6.988000 | -0.0120 | -0.1714% |
| 2026-02-08 | 馬來幣 (MYR) | 7.000000 | -- | -- |
| 2026-02-07 | 馬來幣 (MYR) | 7.000000 | -- | -- |
| 2026-02-06 | 馬來幣 (MYR) | 7.000000 | 0.0070 | 0.1001% |
| 2026-02-05 | 馬來幣 (MYR) | 6.993000 | -0.0070 | -0.1000% |
| 2026-02-04 | 馬來幣 (MYR) | 7.000000 | 0.0020 | 0.0286% |
| 2026-02-03 | 馬來幣 (MYR) | 6.998000 | 0.0100 | 0.1431% |
| 2026-02-02 | 馬來幣 (MYR) | 6.988000 | 0.0330 | 0.4745% |
| 2026-02-01 | 馬來幣 (MYR) | 6.955000 | -- | -- |
| 2026-01-31 | 馬來幣 (MYR) | 6.955000 | -- | -- |
| 2026-01-30 | 馬來幣 (MYR) | 6.955000 | 0.0110 | 0.1584% |
| 2026-01-29 | 馬來幣 (MYR) | 6.944000 | -0.0170 | -0.2442% |
| 2026-01-28 | 馬來幣 (MYR) | 6.961000 | 0.0390 | 0.5634% |
| 2026-01-27 | 馬來幣 (MYR) | 6.922000 | 0.0060 | 0.0868% |
| 2026-01-26 | 馬來幣 (MYR) | 6.916000 | 0.0650 | 0.9488% |
| 2026-01-25 | 馬來幣 (MYR) | 6.851000 | -- | -- |
| 2026-01-24 | 馬來幣 (MYR) | 6.851000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 6.851000 | 0.0560 | 0.8241% |
| 2026-01-22 | 馬來幣 (MYR) | 6.795000 | 0.0090 | 0.1326% |
| 2026-01-21 | 馬來幣 (MYR) | 6.786000 | 0.0150 | 0.2215% |
| 2026-01-20 | 馬來幣 (MYR) | 6.771000 | 0.0050 | 0.0739% |
| 2026-01-19 | 馬來幣 (MYR) | 6.766000 | 0.0150 | 0.2222% |
| 2026-01-18 | 馬來幣 (MYR) | 6.751000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 6.751000 | 0.0020 | 0.0296% |
| 2026-01-16 | 馬來幣 (MYR) | 6.749000 | -0.0080 | -0.1184% |
| 2026-01-15 | 馬來幣 (MYR) | 6.757000 | -0.0310 | -0.4567% |
| 2026-01-14 | 馬來幣 (MYR) | 6.788000 | 0.0140 | 0.2067% |
| 2026-01-13 | 馬來幣 (MYR) | 6.774000 | 0.0160 | 0.2368% |
| 2026-01-12 | 馬來幣 (MYR) | 6.758000 | 0.0270 | 0.4011% |
| 2026-01-11 | 馬來幣 (MYR) | 6.731000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 6.731000 | -0.0040 | -0.0594% |
| 2026-01-09 | 馬來幣 (MYR) | 6.735000 | -0.0090 | -0.1335% |
| 2026-01-08 | 馬來幣 (MYR) | 6.744000 | 0.0050 | 0.0742% |
| 2026-01-07 | 馬來幣 (MYR) | 6.739000 | -0.0250 | -0.3696% |
| 2026-01-06 | 馬來幣 (MYR) | 6.764000 | 0.0440 | 0.6548% |
| 2026-01-05 | 馬來幣 (MYR) | 6.720000 | -0.0040 | -0.0595% |
| 2026-01-04 | 馬來幣 (MYR) | 6.724000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 6.724000 | 0.0040 | 0.0595% |
| 2026-01-02 | 馬來幣 (MYR) | 6.720000 | -0.0030 | -0.0446% |
| 2026-01-01 | 馬來幣 (MYR) | 6.723000 | -- | -- |