| 漲跌 | 0.150000 (2.5004%) |
| 最高 | 6.240000 (4.0173%) |
| 最低 | 5.797000 (-3.3672%) |
| 平均 | 6.0193 (0.3385%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 馬來幣 (MYR) | 6.149000 | 0.0010 | 0.0163% |
| 2025-09-17 | 馬來幣 (MYR) | 6.148000 | 0.0240 | 0.3919% |
| 2025-09-16 | 馬來幣 (MYR) | 6.124000 | -0.0340 | -0.5521% |
| 2025-09-15 | 馬來幣 (MYR) | 6.158000 | -0.0010 | -0.0162% |
| 2025-09-14 | 馬來幣 (MYR) | 6.159000 | -0.0020 | -0.0325% |
| 2025-09-13 | 馬來幣 (MYR) | 6.161000 | -- | -- |
| 2025-09-12 | 馬來幣 (MYR) | 6.161000 | 0.0070 | 0.1137% |
| 2025-09-11 | 馬來幣 (MYR) | 6.154000 | 0.0050 | 0.0813% |
| 2025-09-10 | 馬來幣 (MYR) | 6.149000 | -0.0410 | -0.6624% |
| 2025-09-09 | 馬來幣 (MYR) | 6.190000 | -0.0150 | -0.2417% |
| 2025-09-08 | 馬來幣 (MYR) | 6.205000 | -0.0040 | -0.0644% |
| 2025-09-07 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-09-06 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-09-05 | 馬來幣 (MYR) | 6.209000 | -0.0310 | -0.4968% |
| 2025-09-04 | 馬來幣 (MYR) | 6.240000 | 0.0050 | 0.0802% |
| 2025-09-03 | 馬來幣 (MYR) | 6.235000 | 0.0090 | 0.1446% |
| 2025-09-02 | 馬來幣 (MYR) | 6.226000 | 0.0050 | 0.0804% |
| 2025-09-01 | 馬來幣 (MYR) | 6.221000 | 0.0060 | 0.0965% |
| 2025-08-31 | 馬來幣 (MYR) | 6.215000 | -- | -- |
| 2025-08-30 | 馬來幣 (MYR) | 6.215000 | -0.0010 | -0.0161% |
| 2025-08-29 | 馬來幣 (MYR) | 6.216000 | -0.0080 | -0.1285% |
| 2025-08-28 | 馬來幣 (MYR) | 6.224000 | 0.0330 | 0.5330% |
| 2025-08-27 | 馬來幣 (MYR) | 6.191000 | -0.0250 | -0.4022% |
| 2025-08-26 | 馬來幣 (MYR) | 6.216000 | 0.0080 | 0.1289% |
| 2025-08-25 | 馬來幣 (MYR) | 6.208000 | -0.0010 | -0.0161% |
| 2025-08-24 | 馬來幣 (MYR) | 6.209000 | -- | -- |
| 2025-08-23 | 馬來幣 (MYR) | 6.209000 | 0.0010 | 0.0161% |
| 2025-08-22 | 馬來幣 (MYR) | 6.208000 | 0.0130 | 0.2098% |
| 2025-08-21 | 馬來幣 (MYR) | 6.195000 | 0.0510 | 0.8301% |
| 2025-08-20 | 馬來幣 (MYR) | 6.144000 | 0.0400 | 0.6553% |
| 2025-08-19 | 馬來幣 (MYR) | 6.104000 | 0.0150 | 0.2463% |
| 2025-08-18 | 馬來幣 (MYR) | 6.089000 | -0.0040 | -0.0656% |
| 2025-08-17 | 馬來幣 (MYR) | 6.093000 | 0.0030 | 0.0493% |
| 2025-08-16 | 馬來幣 (MYR) | 6.090000 | -- | -- |
| 2025-08-15 | 馬來幣 (MYR) | 6.090000 | 0.0010 | 0.0164% |
| 2025-08-14 | 馬來幣 (MYR) | 6.089000 | -0.0020 | -0.0328% |
| 2025-08-13 | 馬來幣 (MYR) | 6.091000 | 0.0240 | 0.3956% |
| 2025-08-12 | 馬來幣 (MYR) | 6.067000 | 0.0250 | 0.4138% |
| 2025-08-11 | 馬來幣 (MYR) | 6.042000 | 0.0300 | 0.4990% |
| 2025-08-10 | 馬來幣 (MYR) | 6.012000 | -- | -- |
| 2025-08-09 | 馬來幣 (MYR) | 6.012000 | -- | -- |
| 2025-08-08 | 馬來幣 (MYR) | 6.012000 | -0.0020 | -0.0333% |
| 2025-08-07 | 馬來幣 (MYR) | 6.014000 | -0.0460 | -0.7591% |
| 2025-08-06 | 馬來幣 (MYR) | 6.060000 | 0.0090 | 0.1487% |
| 2025-08-05 | 馬來幣 (MYR) | 6.051000 | 0.0220 | 0.3649% |
| 2025-08-04 | 馬來幣 (MYR) | 6.029000 | 0.0380 | 0.6343% |
| 2025-08-03 | 馬來幣 (MYR) | 5.991000 | -- | -- |
| 2025-08-02 | 馬來幣 (MYR) | 5.991000 | -- | -- |
| 2025-08-01 | 馬來幣 (MYR) | 5.991000 | 0.0150 | 0.2510% |
| 2025-07-31 | 馬來幣 (MYR) | 5.976000 | -0.0040 | -0.0669% |
| 2025-07-30 | 馬來幣 (MYR) | 5.980000 | -0.0090 | -0.1503% |
| 2025-07-29 | 馬來幣 (MYR) | 5.989000 | 0.0350 | 0.5878% |
| 2025-07-28 | 馬來幣 (MYR) | 5.954000 | 0.0080 | 0.1345% |
| 2025-07-27 | 馬來幣 (MYR) | 5.946000 | -- | -- |
| 2025-07-26 | 馬來幣 (MYR) | 5.946000 | -- | -- |
| 2025-07-25 | 馬來幣 (MYR) | 5.946000 | -0.0020 | -0.0336% |
| 2025-07-24 | 馬來幣 (MYR) | 5.948000 | 0.0300 | 0.5069% |
| 2025-07-23 | 馬來幣 (MYR) | 5.918000 | -0.0140 | -0.2360% |
| 2025-07-22 | 馬來幣 (MYR) | 5.932000 | 0.0090 | 0.1520% |
| 2025-07-21 | 馬來幣 (MYR) | 5.923000 | 0.0240 | 0.4068% |
| 2025-07-20 | 馬來幣 (MYR) | 5.899000 | -- | -- |
| 2025-07-19 | 馬來幣 (MYR) | 5.899000 | -0.0050 | -0.0847% |
| 2025-07-18 | 馬來幣 (MYR) | 5.904000 | 0.0080 | 0.1357% |
| 2025-07-17 | 馬來幣 (MYR) | 5.896000 | -0.0080 | -0.1355% |
| 2025-07-16 | 馬來幣 (MYR) | 5.904000 | 0.0230 | 0.3911% |
| 2025-07-15 | 馬來幣 (MYR) | 5.881000 | 0.0180 | 0.3070% |
| 2025-07-14 | 馬來幣 (MYR) | 5.863000 | 0.0220 | 0.3766% |
| 2025-07-13 | 馬來幣 (MYR) | 5.841000 | -- | -- |
| 2025-07-12 | 馬來幣 (MYR) | 5.841000 | 0.0020 | 0.0343% |
| 2025-07-11 | 馬來幣 (MYR) | 5.839000 | -0.0150 | -0.2562% |
| 2025-07-10 | 馬來幣 (MYR) | 5.854000 | 0.0210 | 0.3600% |
| 2025-07-09 | 馬來幣 (MYR) | 5.833000 | 0.0040 | 0.0686% |
| 2025-07-08 | 馬來幣 (MYR) | 5.829000 | -0.0030 | -0.0514% |
| 2025-07-07 | 馬來幣 (MYR) | 5.832000 | 0.0050 | 0.0858% |
| 2025-07-06 | 馬來幣 (MYR) | 5.827000 | -- | -- |
| 2025-07-05 | 馬來幣 (MYR) | 5.827000 | 0.0010 | 0.0172% |
| 2025-07-04 | 馬來幣 (MYR) | 5.826000 | 0.0290 | 0.5003% |
| 2025-07-03 | 馬來幣 (MYR) | 5.797000 | -0.0350 | -0.6001% |
| 2025-07-02 | 馬來幣 (MYR) | 5.832000 | -0.0880 | -1.4865% |
| 2025-07-01 | 馬來幣 (MYR) | 5.920000 | -0.0090 | -0.1518% |
| 2025-06-30 | 馬來幣 (MYR) | 5.929000 | 0.0600 | 1.0223% |
| 2025-06-29 | 馬來幣 (MYR) | 5.869000 | -- | -- |
| 2025-06-28 | 馬來幣 (MYR) | 5.869000 | -- | -- |
| 2025-06-27 | 馬來幣 (MYR) | 5.869000 | 0.0010 | 0.0170% |
| 2025-06-26 | 馬來幣 (MYR) | 5.868000 | -0.0380 | -0.6434% |
| 2025-06-25 | 馬來幣 (MYR) | 5.906000 | -0.0230 | -0.3879% |
| 2025-06-24 | 馬來幣 (MYR) | 5.929000 | 0.0320 | 0.5426% |
| 2025-06-23 | 馬來幣 (MYR) | 5.897000 | -0.0190 | -0.3212% |
| 2025-06-22 | 馬來幣 (MYR) | 5.916000 | -- | -- |
| 2025-06-21 | 馬來幣 (MYR) | 5.916000 | -- | -- |
| 2025-06-20 | 馬來幣 (MYR) | 5.916000 | -0.0120 | -0.2024% |
| 2025-06-19 | 馬來幣 (MYR) | 5.928000 | 0.0060 | 0.1013% |
| 2025-06-18 | 馬來幣 (MYR) | 5.922000 | -0.0010 | -0.0169% |
| 2025-06-17 | 馬來幣 (MYR) | 5.923000 | -0.0060 | -0.1012% |
| 2025-06-16 | 馬來幣 (MYR) | 5.929000 | -0.0270 | -0.4533% |
| 2025-06-15 | 馬來幣 (MYR) | 5.956000 | -- | -- |
| 2025-06-14 | 馬來幣 (MYR) | 5.956000 | 0.0020 | 0.0336% |
| 2025-06-13 | 馬來幣 (MYR) | 5.954000 | -0.0400 | -0.6673% |
| 2025-06-12 | 馬來幣 (MYR) | 5.994000 | -0.0350 | -0.5805% |
| 2025-06-11 | 馬來幣 (MYR) | 6.029000 | -0.0170 | -0.2812% |
| 2025-06-10 | 馬來幣 (MYR) | 6.046000 | -0.0060 | -0.0991% |
| 2025-06-09 | 馬來幣 (MYR) | 6.052000 | -- | -- |
| 2025-06-08 | 馬來幣 (MYR) | 6.052000 | -- | -- |
| 2025-06-07 | 馬來幣 (MYR) | 6.052000 | 0.0020 | 0.0331% |
| 2025-06-06 | 馬來幣 (MYR) | 6.050000 | 0.0010 | 0.0165% |
| 2025-06-05 | 馬來幣 (MYR) | 6.049000 | 0.0260 | 0.4317% |
| 2025-06-04 | 馬來幣 (MYR) | 6.023000 | -0.0130 | -0.2154% |
| 2025-06-03 | 馬來幣 (MYR) | 6.036000 | 0.0230 | 0.3825% |
| 2025-06-02 | 馬來幣 (MYR) | 6.013000 | 0.0140 | 0.2334% |
| 2025-06-01 | 馬來幣 (MYR) | 5.999000 | -- | -- |