| 漲跌 | -0.112000 (-1.6265%) |
| 最高 | 6.924000 (0.5518%) |
| 最低 | 6.600000 (-4.1534%) |
| 平均 | 6.8182 (-0.9844%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 馬來幣 (MYR) | 6.774000 | -0.0210 | -0.3091% |
| 2026-09-06 | 馬來幣 (MYR) | 6.795000 | -- | -- |
| 2026-09-05 | 馬來幣 (MYR) | 6.795000 | 0.0020 | 0.0294% |
| 2026-09-04 | 馬來幣 (MYR) | 6.793000 | -0.0390 | -0.5708% |
| 2026-09-03 | 馬來幣 (MYR) | 6.832000 | 0.0110 | 0.1613% |
| 2026-09-02 | 馬來幣 (MYR) | 6.821000 | 0.0040 | 0.0587% |
| 2026-09-01 | 馬來幣 (MYR) | 6.817000 | -0.0250 | -0.3654% |
| 2026-08-31 | 馬來幣 (MYR) | 6.842000 | 0.0160 | 0.2344% |
| 2026-08-30 | 馬來幣 (MYR) | 6.826000 | -- | -- |
| 2026-08-29 | 馬來幣 (MYR) | 6.826000 | -- | -- |
| 2026-08-28 | 馬來幣 (MYR) | 6.826000 | -0.0070 | -0.1024% |
| 2026-08-27 | 馬來幣 (MYR) | 6.833000 | -0.0470 | -0.6831% |
| 2026-08-26 | 馬來幣 (MYR) | 6.880000 | 0.0310 | 0.4526% |
| 2026-08-25 | 馬來幣 (MYR) | 6.849000 | -0.0080 | -0.1167% |
| 2026-08-24 | 馬來幣 (MYR) | 6.857000 | -0.0040 | -0.0583% |
| 2026-08-23 | 馬來幣 (MYR) | 6.861000 | -- | -- |
| 2026-08-22 | 馬來幣 (MYR) | 6.861000 | -0.0010 | -0.0146% |
| 2026-08-21 | 馬來幣 (MYR) | 6.862000 | -0.0070 | -0.1019% |
| 2026-08-20 | 馬來幣 (MYR) | 6.869000 | 0.0270 | 0.3946% |
| 2026-08-19 | 馬來幣 (MYR) | 6.842000 | -0.0030 | -0.0438% |
| 2026-08-18 | 馬來幣 (MYR) | 6.845000 | 0.0370 | 0.5435% |
| 2026-08-17 | 馬來幣 (MYR) | 6.808000 | -0.0020 | -0.0294% |
| 2026-08-16 | 馬來幣 (MYR) | 6.810000 | -- | -- |
| 2026-08-15 | 馬來幣 (MYR) | 6.810000 | 0.0030 | 0.0441% |
| 2026-08-14 | 馬來幣 (MYR) | 6.807000 | -0.0350 | -0.5115% |
| 2026-08-13 | 馬來幣 (MYR) | 6.842000 | -0.0260 | -0.3786% |
| 2026-08-12 | 馬來幣 (MYR) | 6.868000 | 0.0080 | 0.1166% |
| 2026-08-11 | 馬來幣 (MYR) | 6.860000 | 0.0110 | 0.1606% |
| 2026-08-10 | 馬來幣 (MYR) | 6.849000 | -0.0180 | -0.2621% |
| 2026-08-09 | 馬來幣 (MYR) | 6.867000 | -- | -- |
| 2026-08-08 | 馬來幣 (MYR) | 6.867000 | -0.0030 | -0.0437% |
| 2026-08-07 | 馬來幣 (MYR) | 6.870000 | 0.0130 | 0.1896% |
| 2026-08-06 | 馬來幣 (MYR) | 6.857000 | -0.0060 | -0.0874% |
| 2026-08-05 | 馬來幣 (MYR) | 6.863000 | -0.0410 | -0.5939% |
| 2026-08-04 | 馬來幣 (MYR) | 6.904000 | 0.0050 | 0.0725% |
| 2026-08-03 | 馬來幣 (MYR) | 6.899000 | 0.0200 | 0.2907% |
| 2026-08-02 | 馬來幣 (MYR) | 6.879000 | -- | -- |
| 2026-08-01 | 馬來幣 (MYR) | 6.879000 | -- | -- |
| 2026-07-31 | 馬來幣 (MYR) | 6.879000 | -0.0450 | -0.6499% |
| 2026-07-30 | 馬來幣 (MYR) | 6.924000 | 0.0360 | 0.5226% |
| 2026-07-29 | 馬來幣 (MYR) | 6.888000 | -0.0040 | -0.0580% |
| 2026-07-28 | 馬來幣 (MYR) | 6.892000 | 0.0170 | 0.2473% |
| 2026-07-27 | 馬來幣 (MYR) | 6.875000 | -0.0140 | -0.2032% |
| 2026-07-26 | 馬來幣 (MYR) | 6.889000 | -- | -- |
| 2026-07-25 | 馬來幣 (MYR) | 6.889000 | 0.0010 | 0.0145% |
| 2026-07-24 | 馬來幣 (MYR) | 6.888000 | 0.0200 | 0.2912% |
| 2026-07-23 | 馬來幣 (MYR) | 6.868000 | -0.0330 | -0.4782% |
| 2026-07-22 | 馬來幣 (MYR) | 6.901000 | 0.0110 | 0.1597% |
| 2026-07-21 | 馬來幣 (MYR) | 6.890000 | 0.0310 | 0.4520% |
| 2026-07-20 | 馬來幣 (MYR) | 6.859000 | -0.0010 | -0.0146% |
| 2026-07-19 | 馬來幣 (MYR) | 6.860000 | -- | -- |
| 2026-07-18 | 馬來幣 (MYR) | 6.860000 | -- | -- |
| 2026-07-17 | 馬來幣 (MYR) | 6.860000 | -0.0330 | -0.4787% |
| 2026-07-16 | 馬來幣 (MYR) | 6.893000 | 0.0220 | 0.3202% |
| 2026-07-15 | 馬來幣 (MYR) | 6.871000 | 0.0050 | 0.0728% |
| 2026-07-14 | 馬來幣 (MYR) | 6.866000 | -0.0110 | -0.1600% |
| 2026-07-13 | 馬來幣 (MYR) | 6.877000 | 0.0030 | 0.0436% |
| 2026-07-12 | 馬來幣 (MYR) | 6.874000 | -- | -- |
| 2026-07-11 | 馬來幣 (MYR) | 6.874000 | 0.0790 | 1.1626% |
| 2026-06-29 | 馬來幣 (MYR) | 6.795000 | 0.0260 | 0.3841% |
| 2026-06-28 | 馬來幣 (MYR) | 6.769000 | -- | -- |
| 2026-06-27 | 馬來幣 (MYR) | 6.769000 | -- | -- |
| 2026-06-26 | 馬來幣 (MYR) | 6.769000 | 0.0590 | 0.8793% |
| 2026-06-25 | 馬來幣 (MYR) | 6.710000 | 0.0590 | 0.8871% |
| 2026-06-24 | 馬來幣 (MYR) | 6.651000 | 0.0370 | 0.5594% |
| 2026-06-23 | 馬來幣 (MYR) | 6.614000 | 0.0140 | 0.2121% |
| 2026-06-22 | 馬來幣 (MYR) | 6.600000 | -0.0080 | -0.1211% |
| 2026-06-21 | 馬來幣 (MYR) | 6.608000 | -- | -- |
| 2026-06-20 | 馬來幣 (MYR) | 6.608000 | -- | -- |
| 2026-06-19 | 馬來幣 (MYR) | 6.608000 | -0.0390 | -0.5867% |
| 2026-06-18 | 馬來幣 (MYR) | 6.647000 | -0.0890 | -1.3213% |
| 2026-06-17 | 馬來幣 (MYR) | 6.736000 | 0.0010 | 0.0148% |
| 2026-06-16 | 馬來幣 (MYR) | 6.735000 | -0.0310 | -0.4582% |
| 2026-06-15 | 馬來幣 (MYR) | 6.766000 | -0.0010 | -0.0148% |
| 2026-06-14 | 馬來幣 (MYR) | 6.767000 | -- | -- |
| 2026-06-13 | 馬來幣 (MYR) | 6.767000 | 0.0020 | 0.0296% |
| 2026-06-12 | 馬來幣 (MYR) | 6.765000 | 0.0150 | 0.2222% |
| 2026-06-11 | 馬來幣 (MYR) | 6.750000 | -0.0060 | -0.0888% |
| 2026-06-10 | 馬來幣 (MYR) | 6.756000 | -0.0020 | -0.0296% |
| 2026-06-09 | 馬來幣 (MYR) | 6.758000 | 0.0300 | 0.4459% |
| 2026-06-08 | 馬來幣 (MYR) | 6.728000 | -0.0610 | -0.8985% |
| 2026-06-07 | 馬來幣 (MYR) | 6.789000 | -- | -- |
| 2026-06-06 | 馬來幣 (MYR) | 6.789000 | 0.0010 | 0.0147% |
| 2026-06-05 | 馬來幣 (MYR) | 6.788000 | -0.0220 | -0.3231% |
| 2026-06-04 | 馬來幣 (MYR) | 6.810000 | -0.0280 | -0.4095% |
| 2026-06-03 | 馬來幣 (MYR) | 6.838000 | -0.0670 | -0.9703% |
| 2026-06-02 | 馬來幣 (MYR) | 6.905000 | 0.0190 | 0.2759% |
| 2026-06-01 | 馬來幣 (MYR) | 6.886000 | -- | -- |