| 漲跌 | 0.643000 (10.3576%) |
| 最高 | 6.851000 (10.3576%) |
| 最低 | 6.176000 (-0.5155%) |
| 平均 | 6.5145 (4.9375%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 馬來幣 (MYR) | 6.851000 | -- | -- |
| 2026-01-23 | 馬來幣 (MYR) | 6.851000 | 0.0560 | 0.8241% |
| 2026-01-22 | 馬來幣 (MYR) | 6.795000 | 0.0090 | 0.1326% |
| 2026-01-21 | 馬來幣 (MYR) | 6.786000 | 0.0150 | 0.2215% |
| 2026-01-20 | 馬來幣 (MYR) | 6.771000 | 0.0050 | 0.0739% |
| 2026-01-19 | 馬來幣 (MYR) | 6.766000 | 0.0150 | 0.2222% |
| 2026-01-18 | 馬來幣 (MYR) | 6.751000 | -- | -- |
| 2026-01-17 | 馬來幣 (MYR) | 6.751000 | 0.0020 | 0.0296% |
| 2026-01-16 | 馬來幣 (MYR) | 6.749000 | -0.0080 | -0.1184% |
| 2026-01-15 | 馬來幣 (MYR) | 6.757000 | -0.0310 | -0.4567% |
| 2026-01-14 | 馬來幣 (MYR) | 6.788000 | 0.0140 | 0.2067% |
| 2026-01-13 | 馬來幣 (MYR) | 6.774000 | 0.0160 | 0.2368% |
| 2026-01-12 | 馬來幣 (MYR) | 6.758000 | 0.0270 | 0.4011% |
| 2026-01-11 | 馬來幣 (MYR) | 6.731000 | -- | -- |
| 2026-01-10 | 馬來幣 (MYR) | 6.731000 | -0.0040 | -0.0594% |
| 2026-01-09 | 馬來幣 (MYR) | 6.735000 | -0.0090 | -0.1335% |
| 2026-01-08 | 馬來幣 (MYR) | 6.744000 | 0.0050 | 0.0742% |
| 2026-01-07 | 馬來幣 (MYR) | 6.739000 | -0.0250 | -0.3696% |
| 2026-01-06 | 馬來幣 (MYR) | 6.764000 | 0.0440 | 0.6548% |
| 2026-01-05 | 馬來幣 (MYR) | 6.720000 | -0.0040 | -0.0595% |
| 2026-01-04 | 馬來幣 (MYR) | 6.724000 | -- | -- |
| 2026-01-03 | 馬來幣 (MYR) | 6.724000 | 0.0040 | 0.0595% |
| 2026-01-02 | 馬來幣 (MYR) | 6.720000 | -0.0030 | -0.0446% |
| 2026-01-01 | 馬來幣 (MYR) | 6.723000 | 0.0060 | 0.0893% |
| 2025-12-31 | 馬來幣 (MYR) | 6.717000 | -0.0060 | -0.0892% |
| 2025-12-30 | 馬來幣 (MYR) | 6.723000 | 0.0060 | 0.0893% |
| 2025-12-29 | 馬來幣 (MYR) | 6.717000 | -0.0230 | -0.3412% |
| 2025-12-28 | 馬來幣 (MYR) | 6.740000 | -- | -- |
| 2025-12-27 | 馬來幣 (MYR) | 6.740000 | -- | -- |
| 2025-12-26 | 馬來幣 (MYR) | 6.740000 | -0.0160 | -0.2368% |
| 2025-12-25 | 馬來幣 (MYR) | 6.756000 | -- | -- |
| 2025-12-24 | 馬來幣 (MYR) | 6.756000 | 0.0300 | 0.4460% |
| 2025-12-23 | 馬來幣 (MYR) | 6.726000 | 0.0170 | 0.2534% |
| 2025-12-22 | 馬來幣 (MYR) | 6.709000 | 0.0010 | 0.0149% |
| 2025-12-21 | 馬來幣 (MYR) | 6.708000 | -- | -- |
| 2025-12-20 | 馬來幣 (MYR) | 6.708000 | -0.0010 | -0.0149% |
| 2025-12-19 | 馬來幣 (MYR) | 6.709000 | 0.0230 | 0.3440% |
| 2025-12-18 | 馬來幣 (MYR) | 6.686000 | -0.0020 | -0.0299% |
| 2025-12-17 | 馬來幣 (MYR) | 6.688000 | 0.0110 | 0.1647% |
| 2025-12-16 | 馬來幣 (MYR) | 6.677000 | 0.0360 | 0.5421% |
| 2025-12-15 | 馬來幣 (MYR) | 6.641000 | 0.0690 | 1.0499% |
| 2025-12-14 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-12-13 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-12-12 | 馬來幣 (MYR) | 6.572000 | -0.0110 | -0.1671% |
| 2025-12-11 | 馬來幣 (MYR) | 6.583000 | 0.0360 | 0.5499% |
| 2025-12-10 | 馬來幣 (MYR) | 6.547000 | -0.0060 | -0.0916% |
| 2025-12-09 | 馬來幣 (MYR) | 6.553000 | -0.0030 | -0.0458% |
| 2025-12-08 | 馬來幣 (MYR) | 6.556000 | -0.0160 | -0.2435% |
| 2025-12-07 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-12-06 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-12-05 | 馬來幣 (MYR) | 6.572000 | -0.0220 | -0.3336% |
| 2025-12-04 | 馬來幣 (MYR) | 6.594000 | 0.0230 | 0.3500% |
| 2025-12-03 | 馬來幣 (MYR) | 6.571000 | -0.0060 | -0.0912% |
| 2025-12-02 | 馬來幣 (MYR) | 6.577000 | -0.0050 | -0.0760% |
| 2025-12-01 | 馬來幣 (MYR) | 6.582000 | 0.0100 | 0.1522% |
| 2025-11-30 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-11-29 | 馬來幣 (MYR) | 6.572000 | -- | -- |
| 2025-11-28 | 馬來幣 (MYR) | 6.572000 | 0.0150 | 0.2288% |
| 2025-11-27 | 馬來幣 (MYR) | 6.557000 | 0.0020 | 0.0305% |
| 2025-11-26 | 馬來幣 (MYR) | 6.555000 | -0.0230 | -0.3497% |
| 2025-11-25 | 馬來幣 (MYR) | 6.578000 | 0.0120 | 0.1828% |
| 2025-11-24 | 馬來幣 (MYR) | 6.566000 | 0.0190 | 0.2902% |
| 2025-11-23 | 馬來幣 (MYR) | 6.547000 | -- | -- |
| 2025-11-22 | 馬來幣 (MYR) | 6.547000 | -- | -- |
| 2025-11-21 | 馬來幣 (MYR) | 6.547000 | 0.0460 | 0.7076% |
| 2025-11-20 | 馬來幣 (MYR) | 6.501000 | -0.0020 | -0.0308% |
| 2025-11-19 | 馬來幣 (MYR) | 6.503000 | 0.0410 | 0.6345% |
| 2025-11-18 | 馬來幣 (MYR) | 6.462000 | -0.0200 | -0.3085% |
| 2025-11-17 | 馬來幣 (MYR) | 6.482000 | -0.0280 | -0.4301% |
| 2025-11-16 | 馬來幣 (MYR) | 6.510000 | -- | -- |
| 2025-11-15 | 馬來幣 (MYR) | 6.510000 | 0.0020 | 0.0307% |
| 2025-11-14 | 馬來幣 (MYR) | 6.508000 | 0.0080 | 0.1231% |
| 2025-11-13 | 馬來幣 (MYR) | 6.500000 | 0.0180 | 0.2777% |
| 2025-11-12 | 馬來幣 (MYR) | 6.482000 | 0.0080 | 0.1236% |
| 2025-11-11 | 馬來幣 (MYR) | 6.474000 | 0.0490 | 0.7626% |
| 2025-11-10 | 馬來幣 (MYR) | 6.425000 | 0.0200 | 0.3123% |
| 2025-11-09 | 馬來幣 (MYR) | 6.405000 | -- | -- |
| 2025-11-08 | 馬來幣 (MYR) | 6.405000 | 0.0010 | 0.0156% |
| 2025-11-07 | 馬來幣 (MYR) | 6.404000 | 0.0320 | 0.5022% |
| 2025-11-06 | 馬來幣 (MYR) | 6.372000 | 0.0180 | 0.2833% |
| 2025-11-05 | 馬來幣 (MYR) | 6.354000 | 0.0210 | 0.3316% |
| 2025-11-04 | 馬來幣 (MYR) | 6.333000 | 0.0150 | 0.2374% |
| 2025-11-03 | 馬來幣 (MYR) | 6.318000 | 0.0060 | 0.0951% |
| 2025-11-02 | 馬來幣 (MYR) | 6.312000 | -- | -- |
| 2025-11-01 | 馬來幣 (MYR) | 6.312000 | -- | -- |
| 2025-10-31 | 馬來幣 (MYR) | 6.312000 | 0.0300 | 0.4776% |
| 2025-10-30 | 馬來幣 (MYR) | 6.282000 | -0.0020 | -0.0318% |
| 2025-10-29 | 馬來幣 (MYR) | 6.284000 | 0.0160 | 0.2553% |
| 2025-10-28 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-27 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-26 | 馬來幣 (MYR) | 6.268000 | -- | -- |
| 2025-10-25 | 馬來幣 (MYR) | 6.268000 | 0.0030 | 0.0479% |
| 2025-10-24 | 馬來幣 (MYR) | 6.265000 | 0.0070 | 0.1119% |
| 2025-10-23 | 馬來幣 (MYR) | 6.258000 | 0.0230 | 0.3689% |
| 2025-10-22 | 馬來幣 (MYR) | 6.235000 | 0.0040 | 0.0642% |
| 2025-10-21 | 馬來幣 (MYR) | 6.231000 | 0.0100 | 0.1607% |
| 2025-10-20 | 馬來幣 (MYR) | 6.221000 | -0.0070 | -0.1124% |
| 2025-10-19 | 馬來幣 (MYR) | 6.228000 | 0.0030 | 0.0482% |
| 2025-10-18 | 馬來幣 (MYR) | 6.225000 | -- | -- |
| 2025-10-17 | 馬來幣 (MYR) | 6.225000 | 0.0030 | 0.0482% |
| 2025-10-16 | 馬來幣 (MYR) | 6.222000 | 0.0060 | 0.0965% |
| 2025-10-15 | 馬來幣 (MYR) | 6.216000 | -0.0280 | -0.4484% |
| 2025-10-14 | 馬來幣 (MYR) | 6.244000 | 0.0100 | 0.1604% |
| 2025-10-13 | 馬來幣 (MYR) | 6.234000 | 0.0330 | 0.5322% |
| 2025-10-12 | 馬來幣 (MYR) | 6.201000 | -- | -- |
| 2025-10-11 | 馬來幣 (MYR) | 6.201000 | -- | -- |
| 2025-10-10 | 馬來幣 (MYR) | 6.201000 | -0.0140 | -0.2253% |
| 2025-10-09 | 馬來幣 (MYR) | 6.215000 | -0.0020 | -0.0322% |
| 2025-10-08 | 馬來幣 (MYR) | 6.217000 | 0.0030 | 0.0483% |
| 2025-10-07 | 馬來幣 (MYR) | 6.214000 | 0.0380 | 0.6153% |
| 2025-10-06 | 馬來幣 (MYR) | 6.176000 | -0.0130 | -0.2101% |
| 2025-10-05 | 馬來幣 (MYR) | 6.189000 | -- | -- |
| 2025-10-04 | 馬來幣 (MYR) | 6.189000 | -0.0010 | -0.0162% |
| 2025-10-03 | 馬來幣 (MYR) | 6.190000 | -0.0150 | -0.2417% |
| 2025-10-02 | 馬來幣 (MYR) | 6.205000 | -0.0030 | -0.0483% |
| 2025-10-01 | 馬來幣 (MYR) | 6.208000 | -- | -- |