漲跌 |
-0.000700 (-2.8467%)
|
最高 |
0.025160 (2.3180%) |
最低 |
0.023520 (-4.3514%) |
平均 |
0.0247 (0.2981%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-05-20 |
韓幣 (KRW)
|
0.023890
|
-0.0000 |
-0.0418% |
2025-05-19 |
韓幣 (KRW)
|
0.023900
|
0.0002 |
0.7164% |
2025-05-18 |
韓幣 (KRW)
|
0.023730
|
-- |
-- |
2025-05-17 |
韓幣 (KRW)
|
0.023730
|
-- |
-- |
2025-05-16 |
韓幣 (KRW)
|
0.023730
|
-0.0000 |
-0.0842% |
2025-05-15 |
韓幣 (KRW)
|
0.023750
|
-0.0001 |
-0.2520% |
2025-05-14 |
韓幣 (KRW)
|
0.023810
|
0.0002 |
1.0611% |
2025-05-13 |
韓幣 (KRW)
|
0.023560
|
0.0000 |
0.1701% |
2025-05-12 |
韓幣 (KRW)
|
0.023520
|
-0.0003 |
-1.4250% |
2025-05-11 |
韓幣 (KRW)
|
0.023860
|
-- |
-- |
2025-05-10 |
韓幣 (KRW)
|
0.023860
|
0.0000 |
0.2100% |
2025-05-09 |
韓幣 (KRW)
|
0.023810
|
0.0000 |
0.1262% |
2025-05-08 |
韓幣 (KRW)
|
0.023780
|
-0.0001 |
-0.5021% |
2025-05-07 |
韓幣 (KRW)
|
0.023900
|
-0.0003 |
-1.0762% |
2025-05-06 |
韓幣 (KRW)
|
0.024160
|
0.0000 |
0.0829% |
2025-05-05 |
韓幣 (KRW)
|
0.024140
|
-0.0000 |
-0.1241% |
2025-05-04 |
韓幣 (KRW)
|
0.024170
|
-- |
-- |
2025-05-03 |
韓幣 (KRW)
|
0.024170
|
-- |
-- |
2025-05-02 |
韓幣 (KRW)
|
0.024170
|
-0.0002 |
-0.9832% |
2025-05-01 |
韓幣 (KRW)
|
0.024410
|
-0.0002 |
-1.0138% |
2025-04-30 |
韓幣 (KRW)
|
0.024660
|
0.0000 |
0.0812% |
2025-04-29 |
韓幣 (KRW)
|
0.024640
|
-0.0001 |
-0.4042% |
2025-04-28 |
韓幣 (KRW)
|
0.024740
|
-0.0000 |
-0.1211% |
2025-04-27 |
韓幣 (KRW)
|
0.024770
|
0.0000 |
0.1617% |
2025-04-26 |
韓幣 (KRW)
|
0.024730
|
-- |
-- |
2025-04-25 |
韓幣 (KRW)
|
0.024730
|
-0.0001 |
-0.4428% |
2025-04-24 |
韓幣 (KRW)
|
0.024840
|
-0.0001 |
-0.5604% |
2025-04-23 |
韓幣 (KRW)
|
0.024980
|
0.0000 |
0.0801% |
2025-04-22 |
韓幣 (KRW)
|
0.024960
|
-0.0000 |
-0.1999% |
2025-04-21 |
韓幣 (KRW)
|
0.025010
|
-0.0000 |
-0.1995% |
2025-04-20 |
韓幣 (KRW)
|
0.025060
|
-- |
-- |
2025-04-19 |
韓幣 (KRW)
|
0.025060
|
-- |
-- |
2025-04-18 |
韓幣 (KRW)
|
0.025060
|
-0.0001 |
-0.2786% |
2025-04-17 |
韓幣 (KRW)
|
0.025130
|
0.0000 |
0.0398% |
2025-04-16 |
韓幣 (KRW)
|
0.025120
|
0.0002 |
0.6814% |
2025-04-15 |
韓幣 (KRW)
|
0.024950
|
-0.0000 |
-0.1601% |
2025-04-14 |
韓幣 (KRW)
|
0.024990
|
-0.0002 |
-0.6757% |
2025-04-13 |
韓幣 (KRW)
|
0.025160
|
-- |
-- |
2025-04-12 |
韓幣 (KRW)
|
0.025160
|
0.0000 |
0.1592% |
2025-04-11 |
韓幣 (KRW)
|
0.025120
|
0.0003 |
1.1272% |
2025-04-10 |
韓幣 (KRW)
|
0.024840
|
0.0003 |
1.2638% |
2025-04-09 |
韓幣 (KRW)
|
0.024530
|
0.0000 |
0.1633% |
2025-04-08 |
韓幣 (KRW)
|
0.024490
|
-0.0002 |
-0.6491% |
2025-04-07 |
韓幣 (KRW)
|
0.024650
|
-0.0002 |
-0.7249% |
2025-04-06 |
韓幣 (KRW)
|
0.024830
|
-- |
-- |
2025-04-05 |
韓幣 (KRW)
|
0.024830
|
-- |
-- |
2025-04-04 |
韓幣 (KRW)
|
0.024830
|
-0.0001 |
-0.4810% |
2025-04-03 |
韓幣 (KRW)
|
0.024950
|
0.0002 |
0.6454% |
2025-04-02 |
韓幣 (KRW)
|
0.024790
|
0.0001 |
0.2426% |
2025-04-01 |
韓幣 (KRW)
|
0.024730
|
0.0000 |
0.2026% |
2025-03-31 |
韓幣 (KRW)
|
0.024680
|
-- |
-- |
2025-03-30 |
韓幣 (KRW)
|
0.024680
|
-- |
-- |
2025-03-29 |
韓幣 (KRW)
|
0.024680
|
-0.0000 |
-0.2022% |
2025-03-28 |
韓幣 (KRW)
|
0.024730
|
-0.0000 |
-0.2018% |
2025-03-27 |
韓幣 (KRW)
|
0.024780
|
0.0000 |
0.2022% |
2025-03-26 |
韓幣 (KRW)
|
0.024730
|
-- |
-- |
2025-03-25 |
韓幣 (KRW)
|
0.024730
|
0.0001 |
0.2432% |
2025-03-24 |
韓幣 (KRW)
|
0.024670
|
-0.0000 |
-0.1619% |
2025-03-23 |
韓幣 (KRW)
|
0.024710
|
-- |
-- |
2025-03-22 |
韓幣 (KRW)
|
0.024710
|
0.0000 |
0.2028% |
2025-03-21 |
韓幣 (KRW)
|
0.024660
|
0.0000 |
0.0406% |
2025-03-20 |
韓幣 (KRW)
|
0.024650
|
-0.0001 |
-0.4845% |
2025-03-19 |
韓幣 (KRW)
|
0.024770
|
-0.0001 |
-0.5620% |
2025-03-18 |
韓幣 (KRW)
|
0.024910
|
-0.0001 |
-0.4396% |
2025-03-17 |
韓幣 (KRW)
|
0.025020
|
0.0001 |
0.5627% |
2025-03-16 |
韓幣 (KRW)
|
0.024880
|
-- |
-- |
2025-03-15 |
韓幣 (KRW)
|
0.024880
|
0.0000 |
0.1207% |
2025-03-14 |
韓幣 (KRW)
|
0.024850
|
0.0000 |
0.1612% |
2025-03-13 |
韓幣 (KRW)
|
0.024810
|
-0.0001 |
-0.2413% |
2025-03-12 |
韓幣 (KRW)
|
0.024870
|
0.0001 |
0.3632% |
2025-03-11 |
韓幣 (KRW)
|
0.024780
|
0.0000 |
0.0808% |
2025-03-10 |
韓幣 (KRW)
|
0.024760
|
-0.0000 |
-0.2015% |
2025-03-09 |
韓幣 (KRW)
|
0.024810
|
-- |
-- |
2025-03-08 |
韓幣 (KRW)
|
0.024810
|
-0.0001 |
-0.3614% |
2025-03-07 |
韓幣 (KRW)
|
0.024900
|
0.0000 |
0.0804% |
2025-03-06 |
韓幣 (KRW)
|
0.024880
|
0.0000 |
0.0402% |
2025-03-05 |
韓幣 (KRW)
|
0.024870
|
0.0002 |
0.6068% |
2025-03-04 |
韓幣 (KRW)
|
0.024720
|
-0.0000 |
-0.2019% |
2025-03-03 |
韓幣 (KRW)
|
0.024770
|
0.0002 |
0.6093% |
2025-03-02 |
韓幣 (KRW)
|
0.024620
|
-- |
-- |
2025-03-01 |
韓幣 (KRW)
|
0.024620
|
-0.0000 |
-0.0812% |
2025-02-28 |
韓幣 (KRW)
|
0.024640
|
-0.0002 |
-0.7252% |
2025-02-27 |
韓幣 (KRW)
|
0.024820
|
-0.0002 |
-0.9182% |
2025-02-26 |
韓幣 (KRW)
|
0.025050
|
-0.0000 |
-0.0399% |
2025-02-25 |
韓幣 (KRW)
|
0.025060
|
-0.0000 |
-0.1196% |
2025-02-24 |
韓幣 (KRW)
|
0.025090
|
0.0001 |
0.3600% |
2025-02-23 |
韓幣 (KRW)
|
0.025000
|
-- |
-- |
2025-02-22 |
韓幣 (KRW)
|
0.025000
|
0.0000 |
0.0400% |
2025-02-21 |
韓幣 (KRW)
|
0.024990
|
-0.0000 |
-0.1199% |
2025-02-20 |
韓幣 (KRW)
|
0.025020
|
0.0001 |
0.4416% |
2025-02-19 |
韓幣 (KRW)
|
0.024910
|
0.0000 |
0.0804% |
2025-02-18 |
韓幣 (KRW)
|
0.024890
|
0.0001 |
0.2820% |
2025-02-17 |
韓幣 (KRW)
|
0.024820
|
-0.0001 |
-0.3613% |
2025-02-16 |
韓幣 (KRW)
|
0.024910
|
-- |
-- |
2025-02-15 |
韓幣 (KRW)
|
0.024910
|
-0.0000 |
-0.2003% |
2025-02-14 |
韓幣 (KRW)
|
0.024960
|
0.0001 |
0.5641% |
2025-02-13 |
韓幣 (KRW)
|
0.024820
|
0.0001 |
0.2828% |
2025-02-12 |
韓幣 (KRW)
|
0.024750
|
-0.0000 |
-0.0404% |
2025-02-11 |
韓幣 (KRW)
|
0.024760
|
-0.0000 |
-0.2015% |
2025-02-10 |
韓幣 (KRW)
|
0.024810
|
0.0001 |
0.4860% |
2025-02-09 |
韓幣 (KRW)
|
0.024690
|
-- |
-- |
2025-02-08 |
韓幣 (KRW)
|
0.024690
|
-0.0001 |
-0.4435% |
2025-02-07 |
韓幣 (KRW)
|
0.024800
|
-0.0001 |
-0.2414% |
2025-02-06 |
韓幣 (KRW)
|
0.024860
|
-0.0001 |
-0.2808% |
2025-02-05 |
韓幣 (KRW)
|
0.024930
|
0.0000 |
0.0803% |
2025-02-04 |
韓幣 (KRW)
|
0.024910
|
0.0002 |
0.8502% |
2025-02-03 |
韓幣 (KRW)
|
0.024700
|
0.0001 |
0.4473% |
2025-02-02 |
韓幣 (KRW)
|
0.024590
|
-- |
-- |
2025-02-01 |
韓幣 (KRW)
|
0.024590
|
-- |
-- |