| 漲跌 | 0.000740 (3.1746%) |
| 最高 | 0.024100 (3.3891%) |
| 最低 | 0.022350 (-4.1184%) |
| 平均 | 0.0233 (-0.0017%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 韓幣 (KRW) | 0.024050 | 0.0000 | 0.0416% |
| 2026-07-23 | 韓幣 (KRW) | 0.024040 | -0.0001 | -0.2490% |
| 2026-07-22 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.2496% |
| 2026-07-21 | 韓幣 (KRW) | 0.024040 | 0.0001 | 0.2920% |
| 2026-07-20 | 韓幣 (KRW) | 0.023970 | 0.0001 | 0.4189% |
| 2026-07-19 | 韓幣 (KRW) | 0.023870 | 0.0000 | 0.1258% |
| 2026-07-18 | 韓幣 (KRW) | 0.023840 | -0.0000 | -0.1257% |
| 2026-07-17 | 韓幣 (KRW) | 0.023870 | -0.0001 | -0.2924% |
| 2026-07-16 | 韓幣 (KRW) | 0.023940 | 0.0002 | 0.8000% |
| 2026-07-15 | 韓幣 (KRW) | 0.023750 | 0.0000 | 0.0843% |
| 2026-07-14 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0844% |
| 2026-07-13 | 韓幣 (KRW) | 0.023710 | 0.0001 | 0.4235% |
| 2026-07-12 | 韓幣 (KRW) | 0.023610 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.023610 | 0.0008 | 3.4619% |
| 2026-06-29 | 韓幣 (KRW) | 0.022820 | -0.0001 | -0.4363% |
| 2026-06-28 | 韓幣 (KRW) | 0.022920 | -- | -- |
| 2026-06-27 | 韓幣 (KRW) | 0.022920 | 0.0000 | 0.1748% |
| 2026-06-26 | 韓幣 (KRW) | 0.022880 | 0.0000 | 0.2190% |
| 2026-06-25 | 韓幣 (KRW) | 0.022830 | 0.0001 | 0.3076% |
| 2026-06-24 | 韓幣 (KRW) | 0.022760 | -0.0000 | -0.1754% |
| 2026-06-23 | 韓幣 (KRW) | 0.022800 | 0.0000 | 0.2198% |
| 2026-06-22 | 韓幣 (KRW) | 0.022750 | -0.0001 | -0.2630% |
| 2026-06-21 | 韓幣 (KRW) | 0.022810 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.022810 | 0.0000 | 0.0878% |
| 2026-06-19 | 韓幣 (KRW) | 0.022790 | 0.0001 | 0.3965% |
| 2026-06-18 | 韓幣 (KRW) | 0.022700 | -0.0003 | -1.3472% |
| 2026-06-17 | 韓幣 (KRW) | 0.023010 | -0.0001 | -0.4327% |
| 2026-06-16 | 韓幣 (KRW) | 0.023110 | 0.0001 | 0.4783% |
| 2026-06-15 | 韓幣 (KRW) | 0.023000 | 0.0000 | 0.0435% |
| 2026-06-14 | 韓幣 (KRW) | 0.022990 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.022990 | -0.0000 | -0.0435% |
| 2026-06-12 | 韓幣 (KRW) | 0.023000 | 0.0002 | 0.7446% |
| 2026-06-11 | 韓幣 (KRW) | 0.022830 | -0.0002 | -0.7823% |
| 2026-06-10 | 韓幣 (KRW) | 0.023010 | 0.0001 | 0.5682% |
| 2026-06-09 | 韓幣 (KRW) | 0.022880 | 0.0000 | 0.2190% |
| 2026-06-08 | 韓幣 (KRW) | 0.022830 | 0.0005 | 2.1477% |
| 2026-06-07 | 韓幣 (KRW) | 0.022350 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.022350 | -0.0000 | -0.2232% |
| 2026-06-05 | 韓幣 (KRW) | 0.022400 | -0.0003 | -1.3216% |
| 2026-06-04 | 韓幣 (KRW) | 0.022700 | -0.0000 | -0.1759% |
| 2026-06-03 | 韓幣 (KRW) | 0.022740 | -0.0002 | -0.6553% |
| 2026-06-02 | 韓幣 (KRW) | 0.022890 | -0.0000 | -0.1744% |
| 2026-06-01 | 韓幣 (KRW) | 0.022930 | -0.0000 | -0.1307% |
| 2026-05-31 | 韓幣 (KRW) | 0.022960 | -- | -- |
| 2026-05-30 | 韓幣 (KRW) | 0.022960 | -0.0001 | -0.2606% |
| 2026-05-29 | 韓幣 (KRW) | 0.023020 | -0.0001 | -0.6045% |
| 2026-05-28 | 韓幣 (KRW) | 0.023160 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.023160 | 0.0001 | 0.6082% |
| 2026-05-26 | 韓幣 (KRW) | 0.023020 | 0.0001 | 0.2613% |
| 2026-05-25 | 韓幣 (KRW) | 0.022960 | 0.0000 | 0.2182% |
| 2026-05-24 | 韓幣 (KRW) | 0.022910 | -- | -- |
| 2026-05-23 | 韓幣 (KRW) | 0.022910 | -0.0000 | -0.2178% |
| 2026-05-22 | 韓幣 (KRW) | 0.022960 | -0.0002 | -0.6920% |
| 2026-05-21 | 韓幣 (KRW) | 0.023120 | -0.0002 | -0.9850% |
| 2026-05-20 | 韓幣 (KRW) | 0.023350 | 0.0002 | 0.9075% |
| 2026-05-19 | 韓幣 (KRW) | 0.023140 | -0.0001 | -0.3874% |
| 2026-05-18 | 韓幣 (KRW) | 0.023230 | 0.0000 | 0.0431% |
| 2026-05-17 | 韓幣 (KRW) | 0.023220 | 0.0000 | 0.0431% |
| 2026-05-16 | 韓幣 (KRW) | 0.023210 | 0.0000 | 0.0431% |
| 2026-05-15 | 韓幣 (KRW) | 0.023200 | -0.0001 | -0.3864% |
| 2026-05-14 | 韓幣 (KRW) | 0.023290 | -0.0000 | -0.1286% |
| 2026-05-13 | 韓幣 (KRW) | 0.023320 | 0.0001 | 0.2580% |
| 2026-05-12 | 韓幣 (KRW) | 0.023260 | -0.0003 | -1.1475% |
| 2026-05-11 | 韓幣 (KRW) | 0.023530 | -0.0001 | -0.5495% |
| 2026-05-10 | 韓幣 (KRW) | 0.023660 | -- | -- |
| 2026-05-09 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0422% |
| 2026-05-08 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.5044% |
| 2026-05-07 | 韓幣 (KRW) | 0.023790 | -0.0001 | -0.5435% |
| 2026-05-06 | 韓幣 (KRW) | 0.023920 | 0.0002 | 1.0135% |
| 2026-05-05 | 韓幣 (KRW) | 0.023680 | 0.0001 | 0.2540% |
| 2026-05-04 | 韓幣 (KRW) | 0.023620 | -0.0001 | -0.2534% |
| 2026-05-03 | 韓幣 (KRW) | 0.023680 | -- | -- |
| 2026-05-02 | 韓幣 (KRW) | 0.023680 | -0.0000 | -0.1265% |
| 2026-05-01 | 韓幣 (KRW) | 0.023710 | 0.0001 | 0.5513% |
| 2026-04-30 | 韓幣 (KRW) | 0.023580 | 0.0001 | 0.3831% |
| 2026-04-29 | 韓幣 (KRW) | 0.023490 | -0.0000 | -0.2124% |
| 2026-04-28 | 韓幣 (KRW) | 0.023540 | 0.0000 | 0.0850% |
| 2026-04-27 | 韓幣 (KRW) | 0.023520 | 0.0000 | 0.0851% |
| 2026-04-26 | 韓幣 (KRW) | 0.023500 | -- | -- |
| 2026-04-25 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.2560% |
| 2026-04-24 | 韓幣 (KRW) | 0.023440 | -0.0001 | -0.3825% |
| 2026-04-23 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1703% |
| 2026-04-22 | 韓幣 (KRW) | 0.023490 | 0.0000 | 0.0852% |
| 2026-04-21 | 韓幣 (KRW) | 0.023470 | -0.0001 | -0.4665% |
| 2026-04-20 | 韓幣 (KRW) | 0.023580 | -0.0001 | -0.4643% |
| 2026-04-19 | 韓幣 (KRW) | 0.023690 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.023690 | 0.0002 | 0.7656% |
| 2026-04-17 | 韓幣 (KRW) | 0.023510 | 0.0000 | 0.0426% |
| 2026-04-16 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.5922% |
| 2026-04-15 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2952% |
| 2026-04-14 | 韓幣 (KRW) | 0.023710 | 0.0002 | 0.6794% |
| 2026-04-13 | 韓幣 (KRW) | 0.023550 | 0.0000 | 0.0850% |
| 2026-04-12 | 韓幣 (KRW) | 0.023530 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.023530 | -0.0000 | -0.0849% |
| 2026-04-10 | 韓幣 (KRW) | 0.023550 | -0.0001 | -0.4228% |
| 2026-04-09 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.0845% |
| 2026-04-08 | 韓幣 (KRW) | 0.023670 | 0.0002 | 0.9812% |
| 2026-04-07 | 韓幣 (KRW) | 0.023440 | 0.0001 | 0.2995% |
| 2026-04-06 | 韓幣 (KRW) | 0.023370 | 0.0000 | 0.1715% |
| 2026-04-05 | 韓幣 (KRW) | 0.023330 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.023330 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.023330 | -0.0000 | -0.0428% |
| 2026-04-02 | 韓幣 (KRW) | 0.023340 | 0.0000 | 0.1287% |
| 2026-04-01 | 韓幣 (KRW) | 0.023310 | -- | -- |