| 漲跌 | 0.000110 (0.4270%) |
| 最高 | 0.026060 (1.1646%) |
| 最低 | 0.025420 (-1.3199%) |
| 平均 | 0.0258 (-0.0382%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 韓幣 (KRW) | 0.025870 | 0.0000 | 0.0387% |
| 2024-07-26 | 韓幣 (KRW) | 0.025860 | -0.0001 | -0.2700% |
| 2024-07-25 | 韓幣 (KRW) | 0.025930 | -0.0000 | -0.1156% |
| 2024-07-24 | 韓幣 (KRW) | 0.025960 | 0.0001 | 0.4255% |
| 2024-07-23 | 韓幣 (KRW) | 0.025850 | 0.0000 | 0.0774% |
| 2024-07-22 | 韓幣 (KRW) | 0.025830 | 0.0001 | 0.4667% |
| 2024-07-21 | 韓幣 (KRW) | 0.025710 | -- | -- |
| 2024-07-20 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.0777% |
| 2024-07-19 | 韓幣 (KRW) | 0.025730 | -0.0000 | -0.0389% |
| 2024-07-18 | 韓幣 (KRW) | 0.025740 | -0.0000 | -0.1939% |
| 2024-07-17 | 韓幣 (KRW) | 0.025790 | 0.0001 | 0.2722% |
| 2024-07-16 | 韓幣 (KRW) | 0.025720 | -- | -- |
| 2024-07-15 | 韓幣 (KRW) | 0.025720 | -0.0001 | -0.4644% |
| 2024-07-14 | 韓幣 (KRW) | 0.025840 | 0.0000 | 0.0387% |
| 2024-07-13 | 韓幣 (KRW) | 0.025830 | -0.0000 | -0.0387% |
| 2024-07-12 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0773% |
| 2024-07-11 | 韓幣 (KRW) | 0.025860 | 0.0002 | 0.5834% |
| 2024-07-10 | 韓幣 (KRW) | 0.025710 | 0.0000 | 0.1168% |
| 2024-07-09 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0779% |
| 2024-07-08 | 韓幣 (KRW) | 0.025660 | -0.0001 | -0.3108% |
| 2024-07-07 | 韓幣 (KRW) | 0.025740 | -- | -- |
| 2024-07-06 | 韓幣 (KRW) | 0.025740 | 0.0000 | 0.1556% |
| 2024-07-05 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2024-07-04 | 韓幣 (KRW) | 0.025700 | -0.0000 | -0.0778% |
| 2024-07-03 | 韓幣 (KRW) | 0.025720 | 0.0000 | 0.1168% |
| 2024-07-02 | 韓幣 (KRW) | 0.025690 | 0.0000 | 0.0389% |
| 2024-07-01 | 韓幣 (KRW) | 0.025680 | 0.0000 | 0.0779% |
| 2024-06-30 | 韓幣 (KRW) | 0.025660 | -- | -- |
| 2024-06-29 | 韓幣 (KRW) | 0.025660 | -0.0000 | -0.1945% |
| 2024-06-28 | 韓幣 (KRW) | 0.025710 | 0.0001 | 0.3513% |
| 2024-06-27 | 韓幣 (KRW) | 0.025620 | 0.0001 | 0.3525% |
| 2024-06-26 | 韓幣 (KRW) | 0.025530 | 0.0000 | 0.1569% |
| 2024-06-25 | 韓幣 (KRW) | 0.025490 | -0.0000 | -0.1176% |
| 2024-06-24 | 韓幣 (KRW) | 0.025520 | 0.0000 | 0.1963% |
| 2024-06-23 | 韓幣 (KRW) | 0.025470 | -- | -- |
| 2024-06-22 | 韓幣 (KRW) | 0.025470 | 0.0000 | 0.1179% |
| 2024-06-21 | 韓幣 (KRW) | 0.025440 | 0.0000 | 0.0787% |
| 2024-06-20 | 韓幣 (KRW) | 0.025420 | -0.0001 | -0.5477% |
| 2024-06-19 | 韓幣 (KRW) | 0.025560 | -0.0001 | -0.2342% |
| 2024-06-18 | 韓幣 (KRW) | 0.025620 | 0.0000 | 0.1564% |
| 2024-06-17 | 韓幣 (KRW) | 0.025580 | 0.0000 | 0.1174% |
| 2024-06-16 | 韓幣 (KRW) | 0.025550 | -- | -- |
| 2024-06-15 | 韓幣 (KRW) | 0.025550 | 0.0000 | 0.0783% |
| 2024-06-14 | 韓幣 (KRW) | 0.025530 | -0.0001 | -0.5066% |
| 2024-06-13 | 韓幣 (KRW) | 0.025660 | -0.0002 | -0.8118% |
| 2024-06-12 | 韓幣 (KRW) | 0.025870 | 0.0002 | 0.9364% |
| 2024-06-11 | 韓幣 (KRW) | 0.025630 | 0.0000 | 0.0390% |
| 2024-06-10 | 韓幣 (KRW) | 0.025620 | 0.0001 | 0.3525% |
| 2024-06-09 | 韓幣 (KRW) | 0.025530 | -- | -- |
| 2024-06-08 | 韓幣 (KRW) | 0.025530 | -0.0000 | -0.1564% |
| 2024-06-07 | 韓幣 (KRW) | 0.025570 | -0.0002 | -0.8530% |
| 2024-06-06 | 韓幣 (KRW) | 0.025790 | 0.0000 | 0.1553% |
| 2024-06-05 | 韓幣 (KRW) | 0.025750 | 0.0000 | 0.1556% |
| 2024-06-04 | 韓幣 (KRW) | 0.025710 | -0.0001 | -0.2715% |
| 2024-06-03 | 韓幣 (KRW) | 0.025780 | 0.0002 | 0.7425% |
| 2024-06-02 | 韓幣 (KRW) | 0.025590 | -- | -- |
| 2024-06-01 | 韓幣 (KRW) | 0.025590 | 0.0000 | 0.0391% |
| 2024-05-31 | 韓幣 (KRW) | 0.025580 | -0.0002 | -0.6988% |
| 2024-05-30 | 韓幣 (KRW) | 0.025760 | 0.0000 | 0.0777% |
| 2024-05-29 | 韓幣 (KRW) | 0.025740 | -0.0001 | -0.3098% |
| 2024-05-28 | 韓幣 (KRW) | 0.025820 | 0.0000 | 0.1163% |
| 2024-05-27 | 韓幣 (KRW) | 0.025790 | 0.0000 | 0.1165% |
| 2024-05-26 | 韓幣 (KRW) | 0.025760 | -- | -- |
| 2024-05-25 | 韓幣 (KRW) | 0.025760 | -- | -- |
| 2024-05-24 | 韓幣 (KRW) | 0.025760 | -- | -- |
| 2024-05-23 | 韓幣 (KRW) | 0.025760 | -0.0000 | -0.0776% |
| 2024-05-22 | 韓幣 (KRW) | 0.025780 | -0.0001 | -0.2322% |
| 2024-05-21 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0387% |
| 2024-05-20 | 韓幣 (KRW) | 0.025850 | -0.0001 | -0.4621% |
| 2024-05-19 | 韓幣 (KRW) | 0.025970 | 0.0000 | 0.0385% |
| 2024-05-18 | 韓幣 (KRW) | 0.025960 | -- | -- |
| 2024-05-17 | 韓幣 (KRW) | 0.025960 | -0.0000 | -0.0385% |
| 2024-05-16 | 韓幣 (KRW) | 0.025970 | -0.0000 | -0.1154% |
| 2024-05-15 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3474% |
| 2024-05-14 | 韓幣 (KRW) | 0.025910 | 0.0000 | 0.1933% |
| 2024-05-13 | 韓幣 (KRW) | 0.025860 | 0.0001 | 0.2326% |
| 2024-05-12 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2024-05-11 | 韓幣 (KRW) | 0.025800 | -0.0000 | -0.0387% |
| 2024-05-10 | 韓幣 (KRW) | 0.025810 | -0.0001 | -0.4628% |
| 2024-05-09 | 韓幣 (KRW) | 0.025930 | 0.0000 | 0.1158% |
| 2024-05-08 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.4612% |
| 2024-05-07 | 韓幣 (KRW) | 0.026020 | 0.0000 | 0.1154% |
| 2024-05-06 | 韓幣 (KRW) | 0.025990 | -0.0000 | -0.1920% |
| 2024-05-05 | 韓幣 (KRW) | 0.026040 | -- | -- |
| 2024-05-04 | 韓幣 (KRW) | 0.026040 | -0.0000 | -0.0767% |
| 2024-05-03 | 韓幣 (KRW) | 0.026060 | 0.0002 | 0.6566% |
| 2024-05-02 | 韓幣 (KRW) | 0.025890 | 0.0002 | 0.8963% |
| 2024-05-01 | 韓幣 (KRW) | 0.025660 | -- | -- |
| 2024-04-30 | 韓幣 (KRW) | 0.025660 | -0.0002 | -0.6197% |
| 2024-04-29 | 韓幣 (KRW) | 0.025820 | 0.0000 | 0.1163% |
| 2024-04-28 | 韓幣 (KRW) | 0.025790 | -- | -- |
| 2024-04-27 | 韓幣 (KRW) | 0.025790 | -0.0000 | -0.0775% |
| 2024-04-26 | 韓幣 (KRW) | 0.025810 | -0.0001 | -0.2705% |
| 2024-04-25 | 韓幣 (KRW) | 0.025880 | 0.0001 | 0.3490% |
| 2024-04-24 | 韓幣 (KRW) | 0.025790 | -0.0001 | -0.3478% |
| 2024-04-23 | 韓幣 (KRW) | 0.025880 | 0.0001 | 0.2324% |
| 2024-04-22 | 韓幣 (KRW) | 0.025820 | 0.0000 | 0.0387% |
| 2024-04-21 | 韓幣 (KRW) | 0.025810 | -- | -- |
| 2024-04-20 | 韓幣 (KRW) | 0.025810 | 0.0000 | 0.1164% |
| 2024-04-19 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.4677% |
| 2024-04-18 | 韓幣 (KRW) | 0.025660 | 0.0000 | 0.0780% |
| 2024-04-17 | 韓幣 (KRW) | 0.025640 | 0.0001 | 0.5490% |
| 2024-04-16 | 韓幣 (KRW) | 0.025500 | 0.0000 | 0.0392% |
| 2024-04-15 | 韓幣 (KRW) | 0.025490 | -0.0001 | -0.2348% |
| 2024-04-14 | 韓幣 (KRW) | 0.025550 | -- | -- |
| 2024-04-13 | 韓幣 (KRW) | 0.025550 | 0.0001 | 0.2747% |
| 2024-04-12 | 韓幣 (KRW) | 0.025480 | -0.0002 | -0.8946% |
| 2024-04-11 | 韓幣 (KRW) | 0.025710 | -0.0000 | -0.1166% |
| 2024-04-10 | 韓幣 (KRW) | 0.025740 | -0.0002 | -0.5794% |
| 2024-04-09 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.0386% |
| 2024-04-08 | 韓幣 (KRW) | 0.025880 | -0.0000 | -0.0386% |
| 2024-04-07 | 韓幣 (KRW) | 0.025890 | -- | -- |
| 2024-04-06 | 韓幣 (KRW) | 0.025890 | 0.0000 | 0.1547% |
| 2024-04-05 | 韓幣 (KRW) | 0.025850 | -0.0001 | -0.5004% |
| 2024-04-04 | 韓幣 (KRW) | 0.025980 | 0.0000 | 0.1156% |
| 2024-04-03 | 韓幣 (KRW) | 0.025950 | 0.0001 | 0.2317% |
| 2024-04-02 | 韓幣 (KRW) | 0.025890 | 0.0001 | 0.5047% |
| 2024-04-01 | 韓幣 (KRW) | 0.025760 | -- | -- |