查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 韓幣 (KRW) | 0.026680 | -- | -- |
| 2026-10-22 | 韓幣 (KRW) | 0.026680 | 0.0001 | 0.2254% |
| 2026-10-21 | 韓幣 (KRW) | 0.026620 | -0.0001 | -0.4115% |
| 2026-10-20 | 韓幣 (KRW) | 0.026730 | 0.0002 | 0.7159% |
| 2026-10-19 | 韓幣 (KRW) | 0.026540 | 0.0002 | 0.6065% |
| 2026-10-18 | 韓幣 (KRW) | 0.026380 | -- | -- |
| 2026-10-17 | 韓幣 (KRW) | 0.026380 | -0.0000 | -0.0758% |
| 2026-10-16 | 韓幣 (KRW) | 0.026400 | 0.0003 | 1.0333% |
| 2026-10-15 | 韓幣 (KRW) | 0.026130 | 0.0000 | 0.0383% |
| 2026-10-14 | 韓幣 (KRW) | 0.026120 | 0.0000 | 0.1918% |
| 2026-10-13 | 韓幣 (KRW) | 0.026070 | 0.0000 | 0.0384% |
| 2026-10-12 | 韓幣 (KRW) | 0.026060 | 0.0001 | 0.4626% |
| 2026-10-11 | 韓幣 (KRW) | 0.025940 | -- | -- |
| 2026-10-10 | 韓幣 (KRW) | 0.025940 | 0.0000 | 0.1158% |
| 2026-10-09 | 韓幣 (KRW) | 0.025910 | 0.0000 | 0.0772% |
| 2026-10-08 | 韓幣 (KRW) | 0.025890 | -0.0000 | -0.0386% |
| 2026-10-07 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.0772% |
| 2026-10-06 | 韓幣 (KRW) | 0.025920 | 0.0001 | 0.3096% |
| 2026-10-05 | 韓幣 (KRW) | 0.025840 | -0.0000 | -0.0773% |
| 2026-10-04 | 韓幣 (KRW) | 0.025860 | -- | -- |
| 2026-10-03 | 韓幣 (KRW) | 0.025860 | 0.0001 | 0.3492% |
| 2026-10-02 | 韓幣 (KRW) | 0.025770 | 0.0003 | 1.0192% |
| 2026-10-01 | 韓幣 (KRW) | 0.025510 | -0.0002 | -0.5846% |
| 2026-09-30 | 韓幣 (KRW) | 0.025660 | -0.0000 | -0.0779% |
| 2026-09-29 | 韓幣 (KRW) | 0.025680 | 0.0002 | 0.6270% |
| 2026-09-28 | 韓幣 (KRW) | 0.025520 | -0.0001 | -0.4292% |
| 2026-09-27 | 韓幣 (KRW) | 0.025630 | -- | -- |
| 2026-09-26 | 韓幣 (KRW) | 0.025630 | 0.0001 | 0.2346% |
| 2026-09-25 | 韓幣 (KRW) | 0.025570 | 0.0002 | 0.8281% |
| 2026-09-24 | 韓幣 (KRW) | 0.025360 | -- | -- |
| 2026-09-23 | 韓幣 (KRW) | 0.025360 | -0.0001 | -0.5100% |
| 2026-09-22 | 韓幣 (KRW) | 0.025490 | 0.0002 | 0.9105% |
| 2026-09-21 | 韓幣 (KRW) | 0.025260 | 0.0002 | 0.5974% |
| 2026-09-20 | 韓幣 (KRW) | 0.025110 | -- | -- |
| 2026-09-19 | 韓幣 (KRW) | 0.025110 | 0.0000 | 0.1995% |
| 2026-09-18 | 韓幣 (KRW) | 0.025060 | -0.0002 | -0.8310% |
| 2026-09-17 | 韓幣 (KRW) | 0.025270 | -0.0002 | -0.8631% |
| 2026-09-16 | 韓幣 (KRW) | 0.025490 | -0.0001 | -0.3129% |
| 2026-09-15 | 韓幣 (KRW) | 0.025570 | -0.0002 | -0.5832% |
| 2026-09-14 | 韓幣 (KRW) | 0.025720 | -0.0000 | -0.1165% |
| 2026-09-13 | 韓幣 (KRW) | 0.025750 | -0.0000 | -0.1164% |
| 2026-09-12 | 韓幣 (KRW) | 0.025780 | -- | -- |
| 2026-09-11 | 韓幣 (KRW) | 0.025780 | 0.0001 | 0.5460% |
| 2026-09-10 | 韓幣 (KRW) | 0.025640 | -0.0000 | -0.1169% |
| 2026-09-09 | 韓幣 (KRW) | 0.025670 | -- | -- |
| 2026-09-08 | 韓幣 (KRW) | 0.025670 | 0.0001 | 0.2734% |
| 2026-09-07 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3503% |
| 2026-09-06 | 韓幣 (KRW) | 0.025690 | -- | -- |
| 2026-09-05 | 韓幣 (KRW) | 0.025690 | 0.0000 | 0.1950% |
| 2026-09-04 | 韓幣 (KRW) | 0.025640 | 0.0001 | 0.3523% |
| 2026-09-03 | 韓幣 (KRW) | 0.025550 | 0.0000 | 0.0783% |
| 2026-09-02 | 韓幣 (KRW) | 0.025530 | 0.0003 | 1.1490% |
| 2026-09-01 | 韓幣 (KRW) | 0.025240 | -0.0001 | -0.2372% |
| 2026-08-31 | 韓幣 (KRW) | 0.025300 | 0.0002 | 0.7166% |
| 2026-08-30 | 韓幣 (KRW) | 0.025120 | -- | -- |
| 2026-08-29 | 韓幣 (KRW) | 0.025120 | 0.0000 | 0.1595% |
| 2026-08-28 | 韓幣 (KRW) | 0.025080 | -0.0000 | -0.0399% |
| 2026-08-27 | 韓幣 (KRW) | 0.025090 | -0.0000 | -0.1592% |
| 2026-08-26 | 韓幣 (KRW) | 0.025130 | -0.0001 | -0.3173% |
| 2026-08-25 | 韓幣 (KRW) | 0.025210 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.025210 | 0.0001 | 0.2784% |
| 2026-08-23 | 韓幣 (KRW) | 0.025140 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.025140 | -0.0000 | -0.0795% |
| 2026-08-21 | 韓幣 (KRW) | 0.025160 | 0.0001 | 0.3590% |
| 2026-08-20 | 韓幣 (KRW) | 0.025070 | -0.0001 | -0.2784% |
| 2026-08-19 | 韓幣 (KRW) | 0.025140 | 0.0003 | 1.3710% |
| 2026-08-18 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.5270% |
| 2026-08-17 | 韓幣 (KRW) | 0.024670 | -0.0001 | -0.3635% |
| 2026-08-16 | 韓幣 (KRW) | 0.024760 | -- | -- |
| 2026-08-15 | 韓幣 (KRW) | 0.024760 | -0.0001 | -0.2819% |
| 2026-08-14 | 韓幣 (KRW) | 0.024830 | 0.0000 | 0.2018% |
| 2026-08-13 | 韓幣 (KRW) | 0.024780 | -0.0002 | -0.6017% |
| 2026-08-12 | 韓幣 (KRW) | 0.024930 | -0.0001 | -0.3199% |
| 2026-08-11 | 韓幣 (KRW) | 0.025010 | 0.0001 | 0.4821% |
| 2026-08-10 | 韓幣 (KRW) | 0.024890 | -0.0002 | -0.8367% |
| 2026-08-09 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2026-08-08 | 韓幣 (KRW) | 0.025100 | 0.0000 | 0.1197% |
| 2026-08-07 | 韓幣 (KRW) | 0.025070 | 0.0002 | 1.0073% |
| 2026-08-06 | 韓幣 (KRW) | 0.024820 | -0.0000 | -0.1609% |
| 2026-08-05 | 韓幣 (KRW) | 0.024860 | -0.0000 | -0.1606% |
| 2026-08-04 | 韓幣 (KRW) | 0.024900 | 0.0000 | 0.1206% |
| 2026-08-03 | 韓幣 (KRW) | 0.024870 | 0.0003 | 1.3035% |
| 2026-08-02 | 韓幣 (KRW) | 0.024550 | -- | -- |
| 2026-08-01 | 韓幣 (KRW) | 0.024550 | -0.0001 | -0.2843% |
| 2026-07-31 | 韓幣 (KRW) | 0.024620 | -0.0003 | -1.2039% |
| 2026-07-30 | 韓幣 (KRW) | 0.024920 | 0.0004 | 1.7143% |
| 2026-07-29 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4510% |
| 2026-07-28 | 韓幣 (KRW) | 0.024390 | 0.0002 | 0.9520% |
| 2026-07-27 | 韓幣 (KRW) | 0.024160 | -0.0002 | -0.7803% |
| 2026-07-26 | 韓幣 (KRW) | 0.024350 | -- | -- |
| 2026-07-25 | 韓幣 (KRW) | 0.024350 | 0.0000 | 0.1234% |
| 2026-07-24 | 韓幣 (KRW) | 0.024320 | 0.0003 | 1.1647% |
| 2026-07-23 | 韓幣 (KRW) | 0.024040 | -0.0001 | -0.2490% |
| 2026-07-22 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.2496% |
| 2026-07-21 | 韓幣 (KRW) | 0.024040 | 0.0001 | 0.2920% |
| 2026-07-20 | 韓幣 (KRW) | 0.023970 | 0.0001 | 0.4189% |
| 2026-07-19 | 韓幣 (KRW) | 0.023870 | 0.0000 | 0.1258% |
| 2026-07-18 | 韓幣 (KRW) | 0.023840 | -0.0000 | -0.1257% |
| 2026-07-17 | 韓幣 (KRW) | 0.023870 | -0.0001 | -0.2924% |
| 2026-07-16 | 韓幣 (KRW) | 0.023940 | 0.0002 | 0.8000% |
| 2026-07-15 | 韓幣 (KRW) | 0.023750 | 0.0000 | 0.0843% |
| 2026-07-14 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0844% |
| 2026-07-13 | 韓幣 (KRW) | 0.023710 | 0.0001 | 0.4235% |
| 2026-07-12 | 韓幣 (KRW) | 0.023610 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.023610 | -- | -- |