| 漲跌 | -0.000700 (-2.8467%) |
| 最高 | 0.025160 (2.3180%) |
| 最低 | 0.023520 (-4.3514%) |
| 平均 | 0.0247 (0.2981%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-20 | 韓幣 (KRW) | 0.023890 | -0.0000 | -0.0418% |
| 2025-05-19 | 韓幣 (KRW) | 0.023900 | 0.0002 | 0.7164% |
| 2025-05-18 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-05-17 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-05-16 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.0842% |
| 2025-05-15 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.2520% |
| 2025-05-14 | 韓幣 (KRW) | 0.023810 | 0.0002 | 1.0611% |
| 2025-05-13 | 韓幣 (KRW) | 0.023560 | 0.0000 | 0.1701% |
| 2025-05-12 | 韓幣 (KRW) | 0.023520 | -0.0003 | -1.4250% |
| 2025-05-11 | 韓幣 (KRW) | 0.023860 | -- | -- |
| 2025-05-10 | 韓幣 (KRW) | 0.023860 | 0.0000 | 0.2100% |
| 2025-05-09 | 韓幣 (KRW) | 0.023810 | 0.0000 | 0.1262% |
| 2025-05-08 | 韓幣 (KRW) | 0.023780 | -0.0001 | -0.5021% |
| 2025-05-07 | 韓幣 (KRW) | 0.023900 | -0.0003 | -1.0762% |
| 2025-05-06 | 韓幣 (KRW) | 0.024160 | 0.0000 | 0.0829% |
| 2025-05-05 | 韓幣 (KRW) | 0.024140 | -0.0000 | -0.1241% |
| 2025-05-04 | 韓幣 (KRW) | 0.024170 | -- | -- |
| 2025-05-03 | 韓幣 (KRW) | 0.024170 | -- | -- |
| 2025-05-02 | 韓幣 (KRW) | 0.024170 | -0.0002 | -0.9832% |
| 2025-05-01 | 韓幣 (KRW) | 0.024410 | -0.0002 | -1.0138% |
| 2025-04-30 | 韓幣 (KRW) | 0.024660 | 0.0000 | 0.0812% |
| 2025-04-29 | 韓幣 (KRW) | 0.024640 | -0.0001 | -0.4042% |
| 2025-04-28 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.1211% |
| 2025-04-27 | 韓幣 (KRW) | 0.024770 | 0.0000 | 0.1617% |
| 2025-04-26 | 韓幣 (KRW) | 0.024730 | -- | -- |
| 2025-04-25 | 韓幣 (KRW) | 0.024730 | -0.0001 | -0.4428% |
| 2025-04-24 | 韓幣 (KRW) | 0.024840 | -0.0001 | -0.5604% |
| 2025-04-23 | 韓幣 (KRW) | 0.024980 | 0.0000 | 0.0801% |
| 2025-04-22 | 韓幣 (KRW) | 0.024960 | -0.0000 | -0.1999% |
| 2025-04-21 | 韓幣 (KRW) | 0.025010 | -0.0000 | -0.1995% |
| 2025-04-20 | 韓幣 (KRW) | 0.025060 | -- | -- |
| 2025-04-19 | 韓幣 (KRW) | 0.025060 | -- | -- |
| 2025-04-18 | 韓幣 (KRW) | 0.025060 | -0.0001 | -0.2786% |
| 2025-04-17 | 韓幣 (KRW) | 0.025130 | 0.0000 | 0.0398% |
| 2025-04-16 | 韓幣 (KRW) | 0.025120 | 0.0002 | 0.6814% |
| 2025-04-15 | 韓幣 (KRW) | 0.024950 | -0.0000 | -0.1601% |
| 2025-04-14 | 韓幣 (KRW) | 0.024990 | -0.0002 | -0.6757% |
| 2025-04-13 | 韓幣 (KRW) | 0.025160 | -- | -- |
| 2025-04-12 | 韓幣 (KRW) | 0.025160 | 0.0000 | 0.1592% |
| 2025-04-11 | 韓幣 (KRW) | 0.025120 | 0.0003 | 1.1272% |
| 2025-04-10 | 韓幣 (KRW) | 0.024840 | 0.0003 | 1.2638% |
| 2025-04-09 | 韓幣 (KRW) | 0.024530 | 0.0000 | 0.1633% |
| 2025-04-08 | 韓幣 (KRW) | 0.024490 | -0.0002 | -0.6491% |
| 2025-04-07 | 韓幣 (KRW) | 0.024650 | -0.0002 | -0.7249% |
| 2025-04-06 | 韓幣 (KRW) | 0.024830 | -- | -- |
| 2025-04-05 | 韓幣 (KRW) | 0.024830 | -- | -- |
| 2025-04-04 | 韓幣 (KRW) | 0.024830 | -0.0001 | -0.4810% |
| 2025-04-03 | 韓幣 (KRW) | 0.024950 | 0.0002 | 0.6454% |
| 2025-04-02 | 韓幣 (KRW) | 0.024790 | 0.0001 | 0.2426% |
| 2025-04-01 | 韓幣 (KRW) | 0.024730 | 0.0000 | 0.2026% |
| 2025-03-31 | 韓幣 (KRW) | 0.024680 | -- | -- |
| 2025-03-30 | 韓幣 (KRW) | 0.024680 | -- | -- |
| 2025-03-29 | 韓幣 (KRW) | 0.024680 | -0.0000 | -0.2022% |
| 2025-03-28 | 韓幣 (KRW) | 0.024730 | -0.0000 | -0.2018% |
| 2025-03-27 | 韓幣 (KRW) | 0.024780 | 0.0000 | 0.2022% |
| 2025-03-26 | 韓幣 (KRW) | 0.024730 | -- | -- |
| 2025-03-25 | 韓幣 (KRW) | 0.024730 | 0.0001 | 0.2432% |
| 2025-03-24 | 韓幣 (KRW) | 0.024670 | -0.0000 | -0.1619% |
| 2025-03-23 | 韓幣 (KRW) | 0.024710 | -- | -- |
| 2025-03-22 | 韓幣 (KRW) | 0.024710 | 0.0000 | 0.2028% |
| 2025-03-21 | 韓幣 (KRW) | 0.024660 | 0.0000 | 0.0406% |
| 2025-03-20 | 韓幣 (KRW) | 0.024650 | -0.0001 | -0.4845% |
| 2025-03-19 | 韓幣 (KRW) | 0.024770 | -0.0001 | -0.5620% |
| 2025-03-18 | 韓幣 (KRW) | 0.024910 | -0.0001 | -0.4396% |
| 2025-03-17 | 韓幣 (KRW) | 0.025020 | 0.0001 | 0.5627% |
| 2025-03-16 | 韓幣 (KRW) | 0.024880 | -- | -- |
| 2025-03-15 | 韓幣 (KRW) | 0.024880 | 0.0000 | 0.1207% |
| 2025-03-14 | 韓幣 (KRW) | 0.024850 | 0.0000 | 0.1612% |
| 2025-03-13 | 韓幣 (KRW) | 0.024810 | -0.0001 | -0.2413% |
| 2025-03-12 | 韓幣 (KRW) | 0.024870 | 0.0001 | 0.3632% |
| 2025-03-11 | 韓幣 (KRW) | 0.024780 | 0.0000 | 0.0808% |
| 2025-03-10 | 韓幣 (KRW) | 0.024760 | -0.0000 | -0.2015% |
| 2025-03-09 | 韓幣 (KRW) | 0.024810 | -- | -- |
| 2025-03-08 | 韓幣 (KRW) | 0.024810 | -0.0001 | -0.3614% |
| 2025-03-07 | 韓幣 (KRW) | 0.024900 | 0.0000 | 0.0804% |
| 2025-03-06 | 韓幣 (KRW) | 0.024880 | 0.0000 | 0.0402% |
| 2025-03-05 | 韓幣 (KRW) | 0.024870 | 0.0002 | 0.6068% |
| 2025-03-04 | 韓幣 (KRW) | 0.024720 | -0.0000 | -0.2019% |
| 2025-03-03 | 韓幣 (KRW) | 0.024770 | 0.0002 | 0.6093% |
| 2025-03-02 | 韓幣 (KRW) | 0.024620 | -- | -- |
| 2025-03-01 | 韓幣 (KRW) | 0.024620 | -0.0000 | -0.0812% |
| 2025-02-28 | 韓幣 (KRW) | 0.024640 | -0.0002 | -0.7252% |
| 2025-02-27 | 韓幣 (KRW) | 0.024820 | -0.0002 | -0.9182% |
| 2025-02-26 | 韓幣 (KRW) | 0.025050 | -0.0000 | -0.0399% |
| 2025-02-25 | 韓幣 (KRW) | 0.025060 | -0.0000 | -0.1196% |
| 2025-02-24 | 韓幣 (KRW) | 0.025090 | 0.0001 | 0.3600% |
| 2025-02-23 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2025-02-22 | 韓幣 (KRW) | 0.025000 | 0.0000 | 0.0400% |
| 2025-02-21 | 韓幣 (KRW) | 0.024990 | -0.0000 | -0.1199% |
| 2025-02-20 | 韓幣 (KRW) | 0.025020 | 0.0001 | 0.4416% |
| 2025-02-19 | 韓幣 (KRW) | 0.024910 | 0.0000 | 0.0804% |
| 2025-02-18 | 韓幣 (KRW) | 0.024890 | 0.0001 | 0.2820% |
| 2025-02-17 | 韓幣 (KRW) | 0.024820 | -0.0001 | -0.3613% |
| 2025-02-16 | 韓幣 (KRW) | 0.024910 | -- | -- |
| 2025-02-15 | 韓幣 (KRW) | 0.024910 | -0.0000 | -0.2003% |
| 2025-02-14 | 韓幣 (KRW) | 0.024960 | 0.0001 | 0.5641% |
| 2025-02-13 | 韓幣 (KRW) | 0.024820 | 0.0001 | 0.2828% |
| 2025-02-12 | 韓幣 (KRW) | 0.024750 | -0.0000 | -0.0404% |
| 2025-02-11 | 韓幣 (KRW) | 0.024760 | -0.0000 | -0.2015% |
| 2025-02-10 | 韓幣 (KRW) | 0.024810 | 0.0001 | 0.4860% |
| 2025-02-09 | 韓幣 (KRW) | 0.024690 | -- | -- |
| 2025-02-08 | 韓幣 (KRW) | 0.024690 | -0.0001 | -0.4435% |
| 2025-02-07 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.2414% |
| 2025-02-06 | 韓幣 (KRW) | 0.024860 | -0.0001 | -0.2808% |
| 2025-02-05 | 韓幣 (KRW) | 0.024930 | 0.0000 | 0.0803% |
| 2025-02-04 | 韓幣 (KRW) | 0.024910 | 0.0002 | 0.8502% |
| 2025-02-03 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4473% |
| 2025-02-02 | 韓幣 (KRW) | 0.024590 | -- | -- |
| 2025-02-01 | 韓幣 (KRW) | 0.024590 | -- | -- |