| 漲跌 | 0.002670 (11.6441%) |
| 最高 | 0.025690 (12.0366%) |
| 最低 | 0.022350 (-2.5294%) |
| 平均 | 0.0241 (5.0921%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3503% |
| 2026-09-06 | 韓幣 (KRW) | 0.025690 | -- | -- |
| 2026-09-05 | 韓幣 (KRW) | 0.025690 | 0.0000 | 0.1950% |
| 2026-09-04 | 韓幣 (KRW) | 0.025640 | 0.0001 | 0.3523% |
| 2026-09-03 | 韓幣 (KRW) | 0.025550 | 0.0000 | 0.0783% |
| 2026-09-02 | 韓幣 (KRW) | 0.025530 | 0.0003 | 1.1490% |
| 2026-09-01 | 韓幣 (KRW) | 0.025240 | -0.0001 | -0.2372% |
| 2026-08-31 | 韓幣 (KRW) | 0.025300 | 0.0002 | 0.7166% |
| 2026-08-30 | 韓幣 (KRW) | 0.025120 | -- | -- |
| 2026-08-29 | 韓幣 (KRW) | 0.025120 | 0.0000 | 0.1595% |
| 2026-08-28 | 韓幣 (KRW) | 0.025080 | -0.0000 | -0.0399% |
| 2026-08-27 | 韓幣 (KRW) | 0.025090 | -0.0000 | -0.1592% |
| 2026-08-26 | 韓幣 (KRW) | 0.025130 | -0.0001 | -0.3173% |
| 2026-08-25 | 韓幣 (KRW) | 0.025210 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.025210 | 0.0001 | 0.2784% |
| 2026-08-23 | 韓幣 (KRW) | 0.025140 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.025140 | -0.0000 | -0.0795% |
| 2026-08-21 | 韓幣 (KRW) | 0.025160 | 0.0001 | 0.3590% |
| 2026-08-20 | 韓幣 (KRW) | 0.025070 | -0.0001 | -0.2784% |
| 2026-08-19 | 韓幣 (KRW) | 0.025140 | 0.0003 | 1.3710% |
| 2026-08-18 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.5270% |
| 2026-08-17 | 韓幣 (KRW) | 0.024670 | -0.0001 | -0.3635% |
| 2026-08-16 | 韓幣 (KRW) | 0.024760 | -- | -- |
| 2026-08-15 | 韓幣 (KRW) | 0.024760 | -0.0001 | -0.2819% |
| 2026-08-14 | 韓幣 (KRW) | 0.024830 | 0.0000 | 0.2018% |
| 2026-08-13 | 韓幣 (KRW) | 0.024780 | -0.0002 | -0.6017% |
| 2026-08-12 | 韓幣 (KRW) | 0.024930 | -0.0001 | -0.3199% |
| 2026-08-11 | 韓幣 (KRW) | 0.025010 | 0.0001 | 0.4821% |
| 2026-08-10 | 韓幣 (KRW) | 0.024890 | -0.0002 | -0.8367% |
| 2026-08-09 | 韓幣 (KRW) | 0.025100 | -- | -- |
| 2026-08-08 | 韓幣 (KRW) | 0.025100 | 0.0000 | 0.1197% |
| 2026-08-07 | 韓幣 (KRW) | 0.025070 | 0.0002 | 1.0073% |
| 2026-08-06 | 韓幣 (KRW) | 0.024820 | -0.0000 | -0.1609% |
| 2026-08-05 | 韓幣 (KRW) | 0.024860 | -0.0000 | -0.1606% |
| 2026-08-04 | 韓幣 (KRW) | 0.024900 | 0.0000 | 0.1206% |
| 2026-08-03 | 韓幣 (KRW) | 0.024870 | 0.0003 | 1.3035% |
| 2026-08-02 | 韓幣 (KRW) | 0.024550 | -- | -- |
| 2026-08-01 | 韓幣 (KRW) | 0.024550 | -0.0001 | -0.2843% |
| 2026-07-31 | 韓幣 (KRW) | 0.024620 | -0.0003 | -1.2039% |
| 2026-07-30 | 韓幣 (KRW) | 0.024920 | 0.0004 | 1.7143% |
| 2026-07-29 | 韓幣 (KRW) | 0.024500 | 0.0001 | 0.4510% |
| 2026-07-28 | 韓幣 (KRW) | 0.024390 | 0.0002 | 0.9520% |
| 2026-07-27 | 韓幣 (KRW) | 0.024160 | -0.0002 | -0.7803% |
| 2026-07-26 | 韓幣 (KRW) | 0.024350 | -- | -- |
| 2026-07-25 | 韓幣 (KRW) | 0.024350 | 0.0000 | 0.1234% |
| 2026-07-24 | 韓幣 (KRW) | 0.024320 | 0.0003 | 1.1647% |
| 2026-07-23 | 韓幣 (KRW) | 0.024040 | -0.0001 | -0.2490% |
| 2026-07-22 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.2496% |
| 2026-07-21 | 韓幣 (KRW) | 0.024040 | 0.0001 | 0.2920% |
| 2026-07-20 | 韓幣 (KRW) | 0.023970 | 0.0001 | 0.4189% |
| 2026-07-19 | 韓幣 (KRW) | 0.023870 | 0.0000 | 0.1258% |
| 2026-07-18 | 韓幣 (KRW) | 0.023840 | -0.0000 | -0.1257% |
| 2026-07-17 | 韓幣 (KRW) | 0.023870 | -0.0001 | -0.2924% |
| 2026-07-16 | 韓幣 (KRW) | 0.023940 | 0.0002 | 0.8000% |
| 2026-07-15 | 韓幣 (KRW) | 0.023750 | 0.0000 | 0.0843% |
| 2026-07-14 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0844% |
| 2026-07-13 | 韓幣 (KRW) | 0.023710 | 0.0001 | 0.4235% |
| 2026-07-12 | 韓幣 (KRW) | 0.023610 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.023610 | 0.0008 | 3.4619% |
| 2026-06-29 | 韓幣 (KRW) | 0.022820 | -0.0001 | -0.4363% |
| 2026-06-28 | 韓幣 (KRW) | 0.022920 | -- | -- |
| 2026-06-27 | 韓幣 (KRW) | 0.022920 | 0.0000 | 0.1748% |
| 2026-06-26 | 韓幣 (KRW) | 0.022880 | 0.0000 | 0.2190% |
| 2026-06-25 | 韓幣 (KRW) | 0.022830 | 0.0001 | 0.3076% |
| 2026-06-24 | 韓幣 (KRW) | 0.022760 | -0.0000 | -0.1754% |
| 2026-06-23 | 韓幣 (KRW) | 0.022800 | 0.0000 | 0.2198% |
| 2026-06-22 | 韓幣 (KRW) | 0.022750 | -0.0001 | -0.2630% |
| 2026-06-21 | 韓幣 (KRW) | 0.022810 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.022810 | 0.0000 | 0.0878% |
| 2026-06-19 | 韓幣 (KRW) | 0.022790 | 0.0001 | 0.3965% |
| 2026-06-18 | 韓幣 (KRW) | 0.022700 | -0.0003 | -1.3472% |
| 2026-06-17 | 韓幣 (KRW) | 0.023010 | -0.0001 | -0.4327% |
| 2026-06-16 | 韓幣 (KRW) | 0.023110 | 0.0001 | 0.4783% |
| 2026-06-15 | 韓幣 (KRW) | 0.023000 | 0.0000 | 0.0435% |
| 2026-06-14 | 韓幣 (KRW) | 0.022990 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.022990 | -0.0000 | -0.0435% |
| 2026-06-12 | 韓幣 (KRW) | 0.023000 | 0.0002 | 0.7446% |
| 2026-06-11 | 韓幣 (KRW) | 0.022830 | -0.0002 | -0.7823% |
| 2026-06-10 | 韓幣 (KRW) | 0.023010 | 0.0001 | 0.5682% |
| 2026-06-09 | 韓幣 (KRW) | 0.022880 | 0.0000 | 0.2190% |
| 2026-06-08 | 韓幣 (KRW) | 0.022830 | 0.0005 | 2.1477% |
| 2026-06-07 | 韓幣 (KRW) | 0.022350 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.022350 | -0.0000 | -0.2232% |
| 2026-06-05 | 韓幣 (KRW) | 0.022400 | -0.0003 | -1.3216% |
| 2026-06-04 | 韓幣 (KRW) | 0.022700 | -0.0000 | -0.1759% |
| 2026-06-03 | 韓幣 (KRW) | 0.022740 | -0.0002 | -0.6553% |
| 2026-06-02 | 韓幣 (KRW) | 0.022890 | -0.0000 | -0.1744% |
| 2026-06-01 | 韓幣 (KRW) | 0.022930 | -- | -- |