| 漲跌 | -0.000040 (-0.1678%) |
| 最高 | 0.024070 (0.9648%) |
| 最低 | 0.023240 (-2.5168%) |
| 平均 | 0.0236 (-0.8957%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.5492% |
| 2026-01-23 | 韓幣 (KRW) | 0.023670 | -0.0000 | -0.0844% |
| 2026-01-22 | 韓幣 (KRW) | 0.023690 | -0.0000 | -0.2106% |
| 2026-01-21 | 韓幣 (KRW) | 0.023740 | 0.0002 | 0.7213% |
| 2026-01-20 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.0848% |
| 2026-01-19 | 韓幣 (KRW) | 0.023590 | 0.0000 | 0.0424% |
| 2026-01-18 | 韓幣 (KRW) | 0.023580 | -- | -- |
| 2026-01-17 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2026-01-16 | 韓幣 (KRW) | 0.023560 | -0.0001 | -0.4647% |
| 2026-01-15 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.2949% |
| 2026-01-14 | 韓幣 (KRW) | 0.023740 | 0.0001 | 0.5080% |
| 2026-01-13 | 韓幣 (KRW) | 0.023620 | -0.0001 | -0.5474% |
| 2026-01-12 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.4193% |
| 2026-01-11 | 韓幣 (KRW) | 0.023850 | -- | -- |
| 2026-01-10 | 韓幣 (KRW) | 0.023850 | 0.0000 | 0.1680% |
| 2026-01-09 | 韓幣 (KRW) | 0.023810 | -0.0001 | -0.4182% |
| 2026-01-08 | 韓幣 (KRW) | 0.023910 | -0.0000 | -0.0836% |
| 2026-01-07 | 韓幣 (KRW) | 0.023930 | -- | -- |
| 2026-01-06 | 韓幣 (KRW) | 0.023930 | -0.0000 | -0.1252% |
| 2026-01-05 | 韓幣 (KRW) | 0.023960 | 0.0000 | 0.0835% |
| 2026-01-04 | 韓幣 (KRW) | 0.023940 | -- | -- |
| 2026-01-03 | 韓幣 (KRW) | 0.023940 | 0.0000 | 0.0836% |
| 2026-01-02 | 韓幣 (KRW) | 0.023920 | -0.0000 | -0.2086% |
| 2026-01-01 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.2090% |
| 2025-12-31 | 韓幣 (KRW) | 0.023920 | -- | -- |
| 2025-12-30 | 韓幣 (KRW) | 0.023920 | -0.0002 | -0.6232% |
| 2025-12-29 | 韓幣 (KRW) | 0.024070 | 0.0001 | 0.4591% |
| 2025-12-28 | 韓幣 (KRW) | 0.023960 | -- | -- |
| 2025-12-27 | 韓幣 (KRW) | 0.023960 | -0.0000 | -0.0417% |
| 2025-12-26 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.2090% |
| 2025-12-25 | 韓幣 (KRW) | 0.023920 | 0.0000 | 0.0837% |
| 2025-12-24 | 韓幣 (KRW) | 0.023900 | 0.0005 | 2.0060% |
| 2025-12-23 | 韓幣 (KRW) | 0.023430 | -0.0000 | -0.1704% |
| 2025-12-22 | 韓幣 (KRW) | 0.023470 | -0.0001 | -0.2550% |
| 2025-12-21 | 韓幣 (KRW) | 0.023530 | -- | -- |
| 2025-12-20 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1277% |
| 2025-12-19 | 韓幣 (KRW) | 0.023500 | -0.0000 | -0.1275% |
| 2025-12-18 | 韓幣 (KRW) | 0.023530 | -0.0000 | -0.0425% |
| 2025-12-17 | 韓幣 (KRW) | 0.023540 | 0.0000 | 0.0850% |
| 2025-12-16 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.0425% |
| 2025-12-15 | 韓幣 (KRW) | 0.023530 | 0.0002 | 1.0305% |
| 2025-12-14 | 韓幣 (KRW) | 0.023290 | 0.0000 | 0.1720% |
| 2025-12-13 | 韓幣 (KRW) | 0.023250 | 0.0000 | 0.0430% |
| 2025-12-12 | 韓幣 (KRW) | 0.023240 | -0.0002 | -0.7686% |
| 2025-12-11 | 韓幣 (KRW) | 0.023420 | 0.0000 | 0.1711% |
| 2025-12-10 | 韓幣 (KRW) | 0.023380 | -- | -- |
| 2025-12-09 | 韓幣 (KRW) | 0.023380 | -0.0000 | -0.0855% |
| 2025-12-08 | 韓幣 (KRW) | 0.023400 | 0.0000 | 0.1712% |
| 2025-12-07 | 韓幣 (KRW) | 0.023360 | -- | -- |
| 2025-12-06 | 韓幣 (KRW) | 0.023360 | -0.0000 | -0.1283% |
| 2025-12-05 | 韓幣 (KRW) | 0.023390 | -0.0001 | -0.2559% |
| 2025-12-04 | 韓幣 (KRW) | 0.023450 | -0.0001 | -0.3823% |
| 2025-12-03 | 韓幣 (KRW) | 0.023540 | -0.0000 | -0.0849% |
| 2025-12-02 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1695% |
| 2025-12-01 | 韓幣 (KRW) | 0.023600 | 0.0000 | 0.1698% |
| 2025-11-30 | 韓幣 (KRW) | 0.023560 | -- | -- |
| 2025-11-29 | 韓幣 (KRW) | 0.023560 | 0.0000 | 0.0850% |
| 2025-11-28 | 韓幣 (KRW) | 0.023540 | -0.0000 | -0.1696% |
| 2025-11-27 | 韓幣 (KRW) | 0.023580 | 0.0001 | 0.4259% |
| 2025-11-26 | 韓幣 (KRW) | 0.023480 | -0.0001 | -0.5927% |
| 2025-11-25 | 韓幣 (KRW) | 0.023620 | 0.0002 | 0.6391% |
| 2025-11-24 | 韓幣 (KRW) | 0.023470 | -0.0001 | -0.2974% |
| 2025-11-23 | 韓幣 (KRW) | 0.023540 | -- | -- |
| 2025-11-22 | 韓幣 (KRW) | 0.023540 | 0.0001 | 0.3410% |
| 2025-11-21 | 韓幣 (KRW) | 0.023460 | 0.0000 | 0.0426% |
| 2025-11-20 | 韓幣 (KRW) | 0.023450 | -- | -- |
| 2025-11-19 | 韓幣 (KRW) | 0.023450 | -0.0000 | -0.2128% |
| 2025-11-18 | 韓幣 (KRW) | 0.023500 | 0.0000 | 0.0426% |
| 2025-11-17 | 韓幣 (KRW) | 0.023490 | -0.0002 | -0.7185% |
| 2025-11-16 | 韓幣 (KRW) | 0.023660 | -- | -- |
| 2025-11-15 | 韓幣 (KRW) | 0.023660 | 0.0001 | 0.2542% |
| 2025-11-14 | 韓幣 (KRW) | 0.023600 | 0.0002 | 1.0274% |
| 2025-11-13 | 韓幣 (KRW) | 0.023360 | 0.0000 | 0.0857% |
| 2025-11-12 | 韓幣 (KRW) | 0.023340 | -0.0000 | -0.1284% |
| 2025-11-11 | 韓幣 (KRW) | 0.023370 | -0.0001 | -0.4261% |
| 2025-11-10 | 韓幣 (KRW) | 0.023470 | -0.0000 | -0.0426% |
| 2025-11-09 | 韓幣 (KRW) | 0.023480 | -- | -- |
| 2025-11-08 | 韓幣 (KRW) | 0.023480 | 0.0001 | 0.2990% |
| 2025-11-07 | 韓幣 (KRW) | 0.023410 | -0.0001 | -0.3830% |
| 2025-11-06 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.2970% |
| 2025-11-05 | 韓幣 (KRW) | 0.023570 | -0.0001 | -0.2539% |
| 2025-11-04 | 韓幣 (KRW) | 0.023630 | -0.0001 | -0.2954% |
| 2025-11-03 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.3387% |
| 2025-11-02 | 韓幣 (KRW) | 0.023620 | -- | -- |
| 2025-11-01 | 韓幣 (KRW) | 0.023620 | -0.0000 | -0.2112% |
| 2025-10-31 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.0846% |
| 2025-10-30 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.2110% |
| 2025-10-29 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.7225% |
| 2025-10-28 | 韓幣 (KRW) | 0.023530 | -0.0000 | -0.2120% |
| 2025-10-27 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0424% |
| 2025-10-26 | 韓幣 (KRW) | 0.023570 | -- | -- |
| 2025-10-25 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.0424% |
| 2025-10-24 | 韓幣 (KRW) | 0.023580 | -0.0000 | -0.0424% |
| 2025-10-23 | 韓幣 (KRW) | 0.023590 | -0.0000 | -0.1270% |
| 2025-10-22 | 韓幣 (KRW) | 0.023620 | 0.0000 | 0.0847% |
| 2025-10-21 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.5478% |
| 2025-10-20 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-10-19 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0422% |
| 2025-10-18 | 韓幣 (KRW) | 0.023720 | -- | -- |
| 2025-10-17 | 韓幣 (KRW) | 0.023720 | -0.0001 | -0.3780% |
| 2025-10-16 | 韓幣 (KRW) | 0.023810 | 0.0001 | 0.4641% |
| 2025-10-15 | 韓幣 (KRW) | 0.023700 | 0.0000 | 0.1691% |
| 2025-10-14 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0845% |
| 2025-10-13 | 韓幣 (KRW) | 0.023680 | 0.0002 | 0.6803% |
| 2025-10-12 | 韓幣 (KRW) | 0.023520 | -- | -- |
| 2025-10-11 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.0850% |
| 2025-10-10 | 韓幣 (KRW) | 0.023540 | -0.0001 | -0.4651% |
| 2025-10-09 | 韓幣 (KRW) | 0.023650 | 0.0000 | 0.2119% |
| 2025-10-08 | 韓幣 (KRW) | 0.023600 | -0.0002 | -0.6734% |
| 2025-10-07 | 韓幣 (KRW) | 0.023760 | 0.0001 | 0.2532% |
| 2025-10-06 | 韓幣 (KRW) | 0.023700 | -0.0000 | -0.1264% |
| 2025-10-05 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-10-04 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.1263% |
| 2025-10-03 | 韓幣 (KRW) | 0.023760 | -0.0000 | -0.2100% |
| 2025-10-02 | 韓幣 (KRW) | 0.023810 | -0.0000 | -0.1258% |
| 2025-10-01 | 韓幣 (KRW) | 0.023840 | -- | -- |