| 漲跌 | 0.000160 (0.6728%) |
| 最高 | 0.024290 (2.1447%) |
| 最低 | 0.023260 (-2.1867%) |
| 平均 | 0.0238 (-0.0310%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 韓幣 (KRW) | 0.023940 | -0.0000 | -0.1252% |
| 2025-09-17 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.2090% |
| 2025-09-16 | 韓幣 (KRW) | 0.023920 | -0.0000 | -0.0835% |
| 2025-09-15 | 韓幣 (KRW) | 0.023940 | 0.0001 | 0.3774% |
| 2025-09-14 | 韓幣 (KRW) | 0.023850 | -0.0000 | -0.1674% |
| 2025-09-13 | 韓幣 (KRW) | 0.023890 | -- | -- |
| 2025-09-12 | 韓幣 (KRW) | 0.023890 | -0.0001 | -0.2922% |
| 2025-09-11 | 韓幣 (KRW) | 0.023960 | -0.0000 | -0.0417% |
| 2025-09-10 | 韓幣 (KRW) | 0.023970 | -0.0000 | -0.2082% |
| 2025-09-09 | 韓幣 (KRW) | 0.024020 | -0.0001 | -0.3733% |
| 2025-09-08 | 韓幣 (KRW) | 0.024110 | -0.0001 | -0.4131% |
| 2025-09-07 | 韓幣 (KRW) | 0.024210 | -- | -- |
| 2025-09-06 | 韓幣 (KRW) | 0.024210 | -0.0000 | -0.0413% |
| 2025-09-05 | 韓幣 (KRW) | 0.024220 | 0.0000 | 0.1654% |
| 2025-09-04 | 韓幣 (KRW) | 0.024180 | -0.0001 | -0.4119% |
| 2025-09-03 | 韓幣 (KRW) | 0.024280 | 0.0001 | 0.4967% |
| 2025-09-02 | 韓幣 (KRW) | 0.024160 | 0.0000 | 0.0829% |
| 2025-09-01 | 韓幣 (KRW) | 0.024140 | -0.0000 | -0.2067% |
| 2025-08-31 | 韓幣 (KRW) | 0.024190 | -- | -- |
| 2025-08-30 | 韓幣 (KRW) | 0.024190 | 0.0000 | 0.0827% |
| 2025-08-29 | 韓幣 (KRW) | 0.024170 | -0.0001 | -0.2888% |
| 2025-08-28 | 韓幣 (KRW) | 0.024240 | 0.0002 | 0.7063% |
| 2025-08-27 | 韓幣 (KRW) | 0.024070 | -- | -- |
| 2025-08-26 | 韓幣 (KRW) | 0.024070 | -0.0000 | -0.1245% |
| 2025-08-25 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.6595% |
| 2025-08-24 | 韓幣 (KRW) | 0.024260 | -- | -- |
| 2025-08-23 | 韓幣 (KRW) | 0.024260 | -0.0000 | -0.1235% |
| 2025-08-22 | 韓幣 (KRW) | 0.024290 | 0.0004 | 1.5468% |
| 2025-08-21 | 韓幣 (KRW) | 0.023920 | 0.0001 | 0.3356% |
| 2025-08-20 | 韓幣 (KRW) | 0.023840 | 0.0000 | 0.1260% |
| 2025-08-19 | 韓幣 (KRW) | 0.023810 | -0.0000 | -0.1258% |
| 2025-08-18 | 韓幣 (KRW) | 0.023840 | 0.0001 | 0.3367% |
| 2025-08-17 | 韓幣 (KRW) | 0.023760 | -- | -- |
| 2025-08-16 | 韓幣 (KRW) | 0.023760 | -- | -- |
| 2025-08-15 | 韓幣 (KRW) | 0.023760 | 0.0000 | 0.1686% |
| 2025-08-14 | 韓幣 (KRW) | 0.023720 | -0.0002 | -0.7116% |
| 2025-08-13 | 韓幣 (KRW) | 0.023890 | 0.0001 | 0.5471% |
| 2025-08-12 | 韓幣 (KRW) | 0.023760 | 0.0001 | 0.3802% |
| 2025-08-11 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.0846% |
| 2025-08-10 | 韓幣 (KRW) | 0.023650 | -- | -- |
| 2025-08-09 | 韓幣 (KRW) | 0.023650 | 0.0000 | 0.0846% |
| 2025-08-08 | 韓幣 (KRW) | 0.023630 | -0.0001 | -0.2533% |
| 2025-08-07 | 韓幣 (KRW) | 0.023690 | -0.0001 | -0.3785% |
| 2025-08-06 | 韓幣 (KRW) | 0.023780 | 0.0000 | 0.2107% |
| 2025-08-05 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.0842% |
| 2025-08-04 | 韓幣 (KRW) | 0.023750 | -0.0000 | -0.0841% |
| 2025-08-03 | 韓幣 (KRW) | 0.023770 | -- | -- |
| 2025-08-02 | 韓幣 (KRW) | 0.023770 | -- | -- |
| 2025-08-01 | 韓幣 (KRW) | 0.023770 | 0.0002 | 0.9342% |
| 2025-07-31 | 韓幣 (KRW) | 0.023550 | 0.0000 | 0.1276% |
| 2025-07-30 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.0850% |
| 2025-07-29 | 韓幣 (KRW) | 0.023540 | 0.0001 | 0.4695% |
| 2025-07-28 | 韓幣 (KRW) | 0.023430 | -- | -- |
| 2025-07-27 | 韓幣 (KRW) | 0.023430 | -- | -- |
| 2025-07-26 | 韓幣 (KRW) | 0.023430 | -0.0000 | -0.0853% |
| 2025-07-25 | 韓幣 (KRW) | 0.023450 | -0.0002 | -0.6356% |
| 2025-07-24 | 韓幣 (KRW) | 0.023600 | 0.0001 | 0.4683% |
| 2025-07-23 | 韓幣 (KRW) | 0.023490 | 0.0000 | 0.0852% |
| 2025-07-22 | 韓幣 (KRW) | 0.023470 | 0.0001 | 0.2563% |
| 2025-07-21 | 韓幣 (KRW) | 0.023410 | 0.0001 | 0.4721% |
| 2025-07-20 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2025-07-19 | 韓幣 (KRW) | 0.023300 | -0.0000 | -0.0858% |
| 2025-07-18 | 韓幣 (KRW) | 0.023320 | 0.0000 | 0.1288% |
| 2025-07-17 | 韓幣 (KRW) | 0.023290 | -0.0001 | -0.5126% |
| 2025-07-16 | 韓幣 (KRW) | 0.023410 | 0.0002 | 0.6449% |
| 2025-07-15 | 韓幣 (KRW) | 0.023260 | -0.0001 | -0.4707% |
| 2025-07-14 | 韓幣 (KRW) | 0.023370 | 0.0000 | 0.1285% |
| 2025-07-13 | 韓幣 (KRW) | 0.023340 | -- | -- |
| 2025-07-12 | 韓幣 (KRW) | 0.023340 | -0.0000 | -0.2138% |
| 2025-07-11 | 韓幣 (KRW) | 0.023390 | -0.0001 | -0.2559% |
| 2025-07-10 | 韓幣 (KRW) | 0.023450 | 0.0001 | 0.4283% |
| 2025-07-09 | 韓幣 (KRW) | 0.023350 | 0.0000 | 0.0428% |
| 2025-07-08 | 韓幣 (KRW) | 0.023340 | -0.0000 | -0.1711% |
| 2025-07-07 | 韓幣 (KRW) | 0.023380 | -0.0000 | -0.0428% |
| 2025-07-06 | 韓幣 (KRW) | 0.023390 | -- | -- |
| 2025-07-05 | 韓幣 (KRW) | 0.023390 | -0.0000 | -0.0427% |
| 2025-07-04 | 韓幣 (KRW) | 0.023400 | 0.0001 | 0.4723% |
| 2025-07-03 | 韓幣 (KRW) | 0.023290 | -0.0002 | -1.0200% |
| 2025-07-02 | 韓幣 (KRW) | 0.023530 | -0.0001 | -0.4653% |
| 2025-07-01 | 韓幣 (KRW) | 0.023640 | -0.0002 | -0.6723% |
| 2025-06-30 | 韓幣 (KRW) | 0.023800 | 0.0003 | 1.1475% |
| 2025-06-29 | 韓幣 (KRW) | 0.023530 | -- | -- |
| 2025-06-28 | 韓幣 (KRW) | 0.023530 | -0.0001 | -0.2966% |
| 2025-06-27 | 韓幣 (KRW) | 0.023600 | -0.0000 | -0.2114% |
| 2025-06-26 | 韓幣 (KRW) | 0.023650 | -0.0001 | -0.3371% |
| 2025-06-25 | 韓幣 (KRW) | 0.023730 | -0.0002 | -0.6697% |
| 2025-06-24 | 韓幣 (KRW) | 0.023890 | 0.0004 | 1.4868% |
| 2025-06-23 | 韓幣 (KRW) | 0.023540 | -0.0001 | -0.5072% |
| 2025-06-22 | 韓幣 (KRW) | 0.023660 | -- | -- |
| 2025-06-21 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0845% |
| 2025-06-20 | 韓幣 (KRW) | 0.023680 | 0.0001 | 0.2540% |
| 2025-06-19 | 韓幣 (KRW) | 0.023620 | -0.0001 | -0.2955% |
| 2025-06-18 | 韓幣 (KRW) | 0.023690 | -0.0001 | -0.3366% |
| 2025-06-17 | 韓幣 (KRW) | 0.023770 | -0.0001 | -0.5439% |
| 2025-06-16 | 韓幣 (KRW) | 0.023900 | 0.0000 | 0.2096% |
| 2025-06-15 | 韓幣 (KRW) | 0.023850 | -- | -- |
| 2025-06-14 | 韓幣 (KRW) | 0.023850 | -0.0000 | -0.0419% |
| 2025-06-13 | 韓幣 (KRW) | 0.023860 | -0.0002 | -0.6247% |
| 2025-06-12 | 韓幣 (KRW) | 0.024010 | 0.0000 | 0.0834% |
| 2025-06-11 | 韓幣 (KRW) | 0.023990 | -0.0001 | -0.3324% |
| 2025-06-10 | 韓幣 (KRW) | 0.024070 | -0.0002 | -0.7832% |
| 2025-06-09 | 韓幣 (KRW) | 0.024260 | 0.0001 | 0.4139% |
| 2025-06-08 | 韓幣 (KRW) | 0.024160 | -- | -- |
| 2025-06-07 | 韓幣 (KRW) | 0.024160 | -0.0000 | -0.0414% |
| 2025-06-06 | 韓幣 (KRW) | 0.024170 | -0.0000 | -0.2064% |
| 2025-06-05 | 韓幣 (KRW) | 0.024220 | 0.0001 | 0.5396% |
| 2025-06-04 | 韓幣 (KRW) | 0.024090 | 0.0002 | 0.7107% |
| 2025-06-03 | 韓幣 (KRW) | 0.023920 | -0.0000 | -0.0418% |
| 2025-06-02 | 韓幣 (KRW) | 0.023930 | 0.0002 | 0.6308% |
| 2025-06-01 | 韓幣 (KRW) | 0.023780 | -- | -- |