| 漲跌 | -0.000520 (-2.1694%) |
| 最高 | 0.024110 (0.5841%) |
| 最低 | 0.023060 (-3.7964%) |
| 平均 | 0.0237 (-1.1557%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 韓幣 (KRW) | 0.023450 | -0.0001 | -0.3400% |
| 2026-04-23 | 韓幣 (KRW) | 0.023530 | 0.0000 | 0.1703% |
| 2026-04-22 | 韓幣 (KRW) | 0.023490 | 0.0000 | 0.0852% |
| 2026-04-21 | 韓幣 (KRW) | 0.023470 | -0.0001 | -0.4665% |
| 2026-04-20 | 韓幣 (KRW) | 0.023580 | -0.0001 | -0.4643% |
| 2026-04-19 | 韓幣 (KRW) | 0.023690 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.023690 | 0.0002 | 0.7656% |
| 2026-04-17 | 韓幣 (KRW) | 0.023510 | 0.0000 | 0.0426% |
| 2026-04-16 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.5922% |
| 2026-04-15 | 韓幣 (KRW) | 0.023640 | -0.0001 | -0.2952% |
| 2026-04-14 | 韓幣 (KRW) | 0.023710 | 0.0002 | 0.6794% |
| 2026-04-13 | 韓幣 (KRW) | 0.023550 | 0.0000 | 0.0850% |
| 2026-04-12 | 韓幣 (KRW) | 0.023530 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.023530 | -0.0000 | -0.0849% |
| 2026-04-10 | 韓幣 (KRW) | 0.023550 | -0.0001 | -0.4228% |
| 2026-04-09 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.0845% |
| 2026-04-08 | 韓幣 (KRW) | 0.023670 | 0.0002 | 0.9812% |
| 2026-04-07 | 韓幣 (KRW) | 0.023440 | 0.0001 | 0.2995% |
| 2026-04-06 | 韓幣 (KRW) | 0.023370 | 0.0000 | 0.1715% |
| 2026-04-05 | 韓幣 (KRW) | 0.023330 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.023330 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.023330 | -0.0000 | -0.0428% |
| 2026-04-02 | 韓幣 (KRW) | 0.023340 | 0.0000 | 0.1287% |
| 2026-04-01 | 韓幣 (KRW) | 0.023310 | 0.0002 | 1.0841% |
| 2026-03-31 | 韓幣 (KRW) | 0.023060 | -0.0002 | -0.7745% |
| 2026-03-30 | 韓幣 (KRW) | 0.023240 | -0.0001 | -0.2575% |
| 2026-03-29 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.023300 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.023300 | -0.0000 | -0.2141% |
| 2026-03-26 | 韓幣 (KRW) | 0.023350 | -0.0001 | -0.3840% |
| 2026-03-25 | 韓幣 (KRW) | 0.023440 | -0.0002 | -0.7200% |
| 2026-03-24 | 韓幣 (KRW) | 0.023610 | -0.0001 | -0.5895% |
| 2026-03-23 | 韓幣 (KRW) | 0.023750 | 0.0004 | 1.4957% |
| 2026-03-22 | 韓幣 (KRW) | 0.023400 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.023400 | -0.0000 | -0.0854% |
| 2026-03-20 | 韓幣 (KRW) | 0.023420 | -0.0001 | -0.3404% |
| 2026-03-19 | 韓幣 (KRW) | 0.023500 | 0.0001 | 0.5133% |
| 2026-03-18 | 韓幣 (KRW) | 0.023380 | -0.0002 | -0.7640% |
| 2026-03-17 | 韓幣 (KRW) | 0.023560 | -0.0000 | -0.1272% |
| 2026-03-16 | 韓幣 (KRW) | 0.023590 | 0.0002 | 0.7259% |
| 2026-03-15 | 韓幣 (KRW) | 0.023420 | -0.0000 | -0.2130% |
| 2026-03-14 | 韓幣 (KRW) | 0.023470 | -0.0000 | -0.0426% |
| 2026-03-13 | 韓幣 (KRW) | 0.023480 | -0.0000 | -0.1276% |
| 2026-03-12 | 韓幣 (KRW) | 0.023510 | -0.0002 | -0.7598% |
| 2026-03-11 | 韓幣 (KRW) | 0.023690 | -0.0002 | -0.7956% |
| 2026-03-10 | 韓幣 (KRW) | 0.023880 | 0.0002 | 0.8020% |
| 2026-03-09 | 韓幣 (KRW) | 0.023690 | 0.0002 | 0.6372% |
| 2026-03-08 | 韓幣 (KRW) | 0.023540 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.023540 | 0.0000 | 0.1276% |
| 2026-03-06 | 韓幣 (KRW) | 0.023510 | -0.0001 | -0.5920% |
| 2026-03-05 | 韓幣 (KRW) | 0.023650 | -0.0001 | -0.5048% |
| 2026-03-04 | 韓幣 (KRW) | 0.023770 | 0.0002 | 0.9342% |
| 2026-03-03 | 韓幣 (KRW) | 0.023550 | -0.0001 | -0.5490% |
| 2026-03-02 | 韓幣 (KRW) | 0.023680 | -0.0002 | -0.7128% |
| 2026-03-01 | 韓幣 (KRW) | 0.023850 | -- | -- |
| 2026-02-28 | 韓幣 (KRW) | 0.023850 | -0.0000 | -0.0419% |
| 2026-02-27 | 韓幣 (KRW) | 0.023860 | -0.0001 | -0.3758% |
| 2026-02-26 | 韓幣 (KRW) | 0.023950 | -0.0002 | -0.6636% |
| 2026-02-25 | 韓幣 (KRW) | 0.024110 | 0.0001 | 0.4583% |
| 2026-02-24 | 韓幣 (KRW) | 0.024000 | 0.0000 | 0.1669% |
| 2026-02-23 | 韓幣 (KRW) | 0.023960 | 0.0000 | 0.0418% |
| 2026-02-22 | 韓幣 (KRW) | 0.023950 | -- | -- |
| 2026-02-21 | 韓幣 (KRW) | 0.023950 | -- | -- |
| 2026-02-20 | 韓幣 (KRW) | 0.023950 | 0.0000 | 0.1673% |
| 2026-02-19 | 韓幣 (KRW) | 0.023910 | -0.0000 | -0.1253% |
| 2026-02-18 | 韓幣 (KRW) | 0.023940 | -- | -- |
| 2026-02-17 | 韓幣 (KRW) | 0.023940 | -0.0001 | -0.2915% |
| 2026-02-16 | 韓幣 (KRW) | 0.024010 | -0.0000 | -0.0832% |
| 2026-02-15 | 韓幣 (KRW) | 0.024030 | -- | -- |
| 2026-02-14 | 韓幣 (KRW) | 0.024030 | 0.0000 | 0.1250% |
| 2026-02-13 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.3736% |
| 2026-02-12 | 韓幣 (KRW) | 0.024090 | 0.0002 | 1.0063% |
| 2026-02-11 | 韓幣 (KRW) | 0.023850 | 0.0001 | 0.2944% |
| 2026-02-10 | 韓幣 (KRW) | 0.023780 | -0.0001 | -0.2517% |
| 2026-02-09 | 韓幣 (KRW) | 0.023840 | 0.0000 | 0.1260% |
| 2026-02-08 | 韓幣 (KRW) | 0.023810 | -- | -- |
| 2026-02-07 | 韓幣 (KRW) | 0.023810 | 0.0000 | 0.0420% |
| 2026-02-06 | 韓幣 (KRW) | 0.023800 | 0.0000 | 0.1262% |
| 2026-02-05 | 韓幣 (KRW) | 0.023770 | -0.0000 | -0.2099% |
| 2026-02-04 | 韓幣 (KRW) | 0.023820 | -0.0001 | -0.4597% |
| 2026-02-03 | 韓幣 (KRW) | 0.023930 | 0.0000 | 0.1674% |
| 2026-02-02 | 韓幣 (KRW) | 0.023890 | 0.0000 | 0.1677% |
| 2026-02-01 | 韓幣 (KRW) | 0.023850 | -- | -- |
| 2026-01-31 | 韓幣 (KRW) | 0.023850 | -0.0001 | -0.3343% |
| 2026-01-30 | 韓幣 (KRW) | 0.023930 | -0.0000 | -0.0835% |
| 2026-01-29 | 韓幣 (KRW) | 0.023950 | -0.0000 | -0.0834% |
| 2026-01-28 | 韓幣 (KRW) | 0.023970 | -- | -- |
| 2026-01-27 | 韓幣 (KRW) | 0.023970 | -0.0001 | -0.4568% |
| 2026-01-26 | 韓幣 (KRW) | 0.024080 | 0.0001 | 0.4170% |
| 2026-01-25 | 韓幣 (KRW) | 0.023980 | 0.0002 | 0.7563% |
| 2026-01-24 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.5492% |
| 2026-01-23 | 韓幣 (KRW) | 0.023670 | -0.0000 | -0.0844% |
| 2026-01-22 | 韓幣 (KRW) | 0.023690 | -0.0000 | -0.2106% |
| 2026-01-21 | 韓幣 (KRW) | 0.023740 | 0.0002 | 0.7213% |
| 2026-01-20 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.0848% |
| 2026-01-19 | 韓幣 (KRW) | 0.023590 | 0.0000 | 0.0424% |
| 2026-01-18 | 韓幣 (KRW) | 0.023580 | -- | -- |
| 2026-01-17 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0849% |
| 2026-01-16 | 韓幣 (KRW) | 0.023560 | -0.0001 | -0.4647% |
| 2026-01-15 | 韓幣 (KRW) | 0.023670 | -0.0001 | -0.2949% |
| 2026-01-14 | 韓幣 (KRW) | 0.023740 | 0.0001 | 0.5080% |
| 2026-01-13 | 韓幣 (KRW) | 0.023620 | -0.0001 | -0.5474% |
| 2026-01-12 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.4193% |
| 2026-01-11 | 韓幣 (KRW) | 0.023850 | -- | -- |
| 2026-01-10 | 韓幣 (KRW) | 0.023850 | 0.0000 | 0.1680% |
| 2026-01-09 | 韓幣 (KRW) | 0.023810 | -0.0001 | -0.4182% |
| 2026-01-08 | 韓幣 (KRW) | 0.023910 | -0.0000 | -0.0836% |
| 2026-01-07 | 韓幣 (KRW) | 0.023930 | -- | -- |
| 2026-01-06 | 韓幣 (KRW) | 0.023930 | -0.0000 | -0.1252% |
| 2026-01-05 | 韓幣 (KRW) | 0.023960 | 0.0000 | 0.0835% |
| 2026-01-04 | 韓幣 (KRW) | 0.023940 | -- | -- |
| 2026-01-03 | 韓幣 (KRW) | 0.023940 | 0.0000 | 0.0836% |
| 2026-01-02 | 韓幣 (KRW) | 0.023920 | -0.0000 | -0.2086% |
| 2026-01-01 | 韓幣 (KRW) | 0.023970 | -- | -- |