| 漲跌 | -0.000280 (-1.1780%) |
| 最高 | 0.024290 (2.1876%) |
| 最低 | 0.023340 (-1.8090%) |
| 平均 | 0.0238 (0.0772%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 韓幣 (KRW) | 0.023490 | -0.0002 | -0.7185% |
| 2025-11-16 | 韓幣 (KRW) | 0.023660 | -- | -- |
| 2025-11-15 | 韓幣 (KRW) | 0.023660 | 0.0001 | 0.2542% |
| 2025-11-14 | 韓幣 (KRW) | 0.023600 | 0.0002 | 1.0274% |
| 2025-11-13 | 韓幣 (KRW) | 0.023360 | 0.0000 | 0.0857% |
| 2025-11-12 | 韓幣 (KRW) | 0.023340 | -0.0000 | -0.1284% |
| 2025-11-11 | 韓幣 (KRW) | 0.023370 | -0.0001 | -0.4261% |
| 2025-11-10 | 韓幣 (KRW) | 0.023470 | -0.0000 | -0.0426% |
| 2025-11-09 | 韓幣 (KRW) | 0.023480 | -- | -- |
| 2025-11-08 | 韓幣 (KRW) | 0.023480 | 0.0001 | 0.2990% |
| 2025-11-07 | 韓幣 (KRW) | 0.023410 | -0.0001 | -0.3830% |
| 2025-11-06 | 韓幣 (KRW) | 0.023500 | -0.0001 | -0.2970% |
| 2025-11-05 | 韓幣 (KRW) | 0.023570 | -0.0001 | -0.2539% |
| 2025-11-04 | 韓幣 (KRW) | 0.023630 | -0.0001 | -0.2954% |
| 2025-11-03 | 韓幣 (KRW) | 0.023700 | 0.0001 | 0.3387% |
| 2025-11-02 | 韓幣 (KRW) | 0.023620 | -- | -- |
| 2025-11-01 | 韓幣 (KRW) | 0.023620 | -0.0000 | -0.2112% |
| 2025-10-31 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.0846% |
| 2025-10-30 | 韓幣 (KRW) | 0.023650 | -0.0000 | -0.2110% |
| 2025-10-29 | 韓幣 (KRW) | 0.023700 | 0.0002 | 0.7225% |
| 2025-10-28 | 韓幣 (KRW) | 0.023530 | -0.0000 | -0.2120% |
| 2025-10-27 | 韓幣 (KRW) | 0.023580 | 0.0000 | 0.0424% |
| 2025-10-26 | 韓幣 (KRW) | 0.023570 | -- | -- |
| 2025-10-25 | 韓幣 (KRW) | 0.023570 | -0.0000 | -0.0424% |
| 2025-10-24 | 韓幣 (KRW) | 0.023580 | -0.0000 | -0.0424% |
| 2025-10-23 | 韓幣 (KRW) | 0.023590 | -0.0000 | -0.1270% |
| 2025-10-22 | 韓幣 (KRW) | 0.023620 | 0.0000 | 0.0847% |
| 2025-10-21 | 韓幣 (KRW) | 0.023600 | -0.0001 | -0.5478% |
| 2025-10-20 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-10-19 | 韓幣 (KRW) | 0.023730 | 0.0000 | 0.0422% |
| 2025-10-18 | 韓幣 (KRW) | 0.023720 | -- | -- |
| 2025-10-17 | 韓幣 (KRW) | 0.023720 | -0.0001 | -0.3780% |
| 2025-10-16 | 韓幣 (KRW) | 0.023810 | 0.0001 | 0.4641% |
| 2025-10-15 | 韓幣 (KRW) | 0.023700 | 0.0000 | 0.1691% |
| 2025-10-14 | 韓幣 (KRW) | 0.023660 | -0.0000 | -0.0845% |
| 2025-10-13 | 韓幣 (KRW) | 0.023680 | 0.0002 | 0.6803% |
| 2025-10-12 | 韓幣 (KRW) | 0.023520 | -- | -- |
| 2025-10-11 | 韓幣 (KRW) | 0.023520 | -0.0000 | -0.0850% |
| 2025-10-10 | 韓幣 (KRW) | 0.023540 | -0.0001 | -0.4651% |
| 2025-10-09 | 韓幣 (KRW) | 0.023650 | 0.0000 | 0.2119% |
| 2025-10-08 | 韓幣 (KRW) | 0.023600 | -0.0002 | -0.6734% |
| 2025-10-07 | 韓幣 (KRW) | 0.023760 | 0.0001 | 0.2532% |
| 2025-10-06 | 韓幣 (KRW) | 0.023700 | -0.0000 | -0.1264% |
| 2025-10-05 | 韓幣 (KRW) | 0.023730 | -- | -- |
| 2025-10-04 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.1263% |
| 2025-10-03 | 韓幣 (KRW) | 0.023760 | -0.0000 | -0.2100% |
| 2025-10-02 | 韓幣 (KRW) | 0.023810 | -0.0000 | -0.1258% |
| 2025-10-01 | 韓幣 (KRW) | 0.023840 | 0.0000 | 0.0420% |
| 2025-09-30 | 韓幣 (KRW) | 0.023830 | -0.0001 | -0.5841% |
| 2025-09-29 | 韓幣 (KRW) | 0.023970 | 0.0002 | 0.6720% |
| 2025-09-28 | 韓幣 (KRW) | 0.023810 | -- | -- |
| 2025-09-27 | 韓幣 (KRW) | 0.023810 | 0.0000 | 0.0420% |
| 2025-09-26 | 韓幣 (KRW) | 0.023800 | 0.0000 | 0.2105% |
| 2025-09-25 | 韓幣 (KRW) | 0.023750 | -0.0001 | -0.2939% |
| 2025-09-24 | 韓幣 (KRW) | 0.023820 | -0.0001 | -0.2513% |
| 2025-09-23 | 韓幣 (KRW) | 0.023880 | -- | -- |
| 2025-09-22 | 韓幣 (KRW) | 0.023880 | 0.0001 | 0.3783% |
| 2025-09-21 | 韓幣 (KRW) | 0.023790 | -- | -- |
| 2025-09-20 | 韓幣 (KRW) | 0.023790 | 0.0000 | 0.0421% |
| 2025-09-19 | 韓幣 (KRW) | 0.023780 | -0.0000 | -0.1260% |
| 2025-09-18 | 韓幣 (KRW) | 0.023810 | -0.0002 | -0.6675% |
| 2025-09-17 | 韓幣 (KRW) | 0.023970 | 0.0000 | 0.2090% |
| 2025-09-16 | 韓幣 (KRW) | 0.023920 | -0.0000 | -0.0835% |
| 2025-09-15 | 韓幣 (KRW) | 0.023940 | 0.0001 | 0.3774% |
| 2025-09-14 | 韓幣 (KRW) | 0.023850 | -0.0000 | -0.1674% |
| 2025-09-13 | 韓幣 (KRW) | 0.023890 | -- | -- |
| 2025-09-12 | 韓幣 (KRW) | 0.023890 | -0.0001 | -0.2922% |
| 2025-09-11 | 韓幣 (KRW) | 0.023960 | -0.0000 | -0.0417% |
| 2025-09-10 | 韓幣 (KRW) | 0.023970 | -0.0000 | -0.2082% |
| 2025-09-09 | 韓幣 (KRW) | 0.024020 | -0.0001 | -0.3733% |
| 2025-09-08 | 韓幣 (KRW) | 0.024110 | -0.0001 | -0.4131% |
| 2025-09-07 | 韓幣 (KRW) | 0.024210 | -- | -- |
| 2025-09-06 | 韓幣 (KRW) | 0.024210 | -0.0000 | -0.0413% |
| 2025-09-05 | 韓幣 (KRW) | 0.024220 | 0.0000 | 0.1654% |
| 2025-09-04 | 韓幣 (KRW) | 0.024180 | -0.0001 | -0.4119% |
| 2025-09-03 | 韓幣 (KRW) | 0.024280 | 0.0001 | 0.4967% |
| 2025-09-02 | 韓幣 (KRW) | 0.024160 | 0.0000 | 0.0829% |
| 2025-09-01 | 韓幣 (KRW) | 0.024140 | -0.0000 | -0.2067% |
| 2025-08-31 | 韓幣 (KRW) | 0.024190 | -- | -- |
| 2025-08-30 | 韓幣 (KRW) | 0.024190 | 0.0000 | 0.0827% |
| 2025-08-29 | 韓幣 (KRW) | 0.024170 | -0.0001 | -0.2888% |
| 2025-08-28 | 韓幣 (KRW) | 0.024240 | 0.0002 | 0.7063% |
| 2025-08-27 | 韓幣 (KRW) | 0.024070 | -- | -- |
| 2025-08-26 | 韓幣 (KRW) | 0.024070 | -0.0000 | -0.1245% |
| 2025-08-25 | 韓幣 (KRW) | 0.024100 | -0.0002 | -0.6595% |
| 2025-08-24 | 韓幣 (KRW) | 0.024260 | -- | -- |
| 2025-08-23 | 韓幣 (KRW) | 0.024260 | -0.0000 | -0.1235% |
| 2025-08-22 | 韓幣 (KRW) | 0.024290 | 0.0004 | 1.5468% |
| 2025-08-21 | 韓幣 (KRW) | 0.023920 | 0.0001 | 0.3356% |
| 2025-08-20 | 韓幣 (KRW) | 0.023840 | 0.0000 | 0.1260% |
| 2025-08-19 | 韓幣 (KRW) | 0.023810 | -0.0000 | -0.1258% |
| 2025-08-18 | 韓幣 (KRW) | 0.023840 | 0.0001 | 0.3367% |
| 2025-08-17 | 韓幣 (KRW) | 0.023760 | -- | -- |
| 2025-08-16 | 韓幣 (KRW) | 0.023760 | -- | -- |
| 2025-08-15 | 韓幣 (KRW) | 0.023760 | 0.0000 | 0.1686% |
| 2025-08-14 | 韓幣 (KRW) | 0.023720 | -0.0002 | -0.7116% |
| 2025-08-13 | 韓幣 (KRW) | 0.023890 | 0.0001 | 0.5471% |
| 2025-08-12 | 韓幣 (KRW) | 0.023760 | 0.0001 | 0.3802% |
| 2025-08-11 | 韓幣 (KRW) | 0.023670 | 0.0000 | 0.0846% |
| 2025-08-10 | 韓幣 (KRW) | 0.023650 | -- | -- |
| 2025-08-09 | 韓幣 (KRW) | 0.023650 | 0.0000 | 0.0846% |
| 2025-08-08 | 韓幣 (KRW) | 0.023630 | -0.0001 | -0.2533% |
| 2025-08-07 | 韓幣 (KRW) | 0.023690 | -0.0001 | -0.3785% |
| 2025-08-06 | 韓幣 (KRW) | 0.023780 | 0.0000 | 0.2107% |
| 2025-08-05 | 韓幣 (KRW) | 0.023730 | -0.0000 | -0.0842% |
| 2025-08-04 | 韓幣 (KRW) | 0.023750 | -0.0000 | -0.0841% |
| 2025-08-03 | 韓幣 (KRW) | 0.023770 | -- | -- |
| 2025-08-02 | 韓幣 (KRW) | 0.023770 | -- | -- |
| 2025-08-01 | 韓幣 (KRW) | 0.023770 | -- | -- |