| 漲跌 | -0.000490 (-1.9314%) |
| 最高 | 0.025500 (0.5124%) |
| 最低 | 0.024340 (-4.0599%) |
| 平均 | 0.0249 (-1.7426%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 韓幣 (KRW) | 0.024880 | 0.0001 | 0.2417% |
| 2025-02-17 | 韓幣 (KRW) | 0.024820 | -0.0001 | -0.3613% |
| 2025-02-16 | 韓幣 (KRW) | 0.024910 | -- | -- |
| 2025-02-15 | 韓幣 (KRW) | 0.024910 | -0.0000 | -0.2003% |
| 2025-02-14 | 韓幣 (KRW) | 0.024960 | 0.0001 | 0.5641% |
| 2025-02-13 | 韓幣 (KRW) | 0.024820 | 0.0001 | 0.2828% |
| 2025-02-12 | 韓幣 (KRW) | 0.024750 | -0.0000 | -0.0404% |
| 2025-02-11 | 韓幣 (KRW) | 0.024760 | -0.0000 | -0.2015% |
| 2025-02-10 | 韓幣 (KRW) | 0.024810 | 0.0001 | 0.4860% |
| 2025-02-09 | 韓幣 (KRW) | 0.024690 | -- | -- |
| 2025-02-08 | 韓幣 (KRW) | 0.024690 | -0.0001 | -0.4435% |
| 2025-02-07 | 韓幣 (KRW) | 0.024800 | -0.0001 | -0.2414% |
| 2025-02-06 | 韓幣 (KRW) | 0.024860 | -0.0001 | -0.2808% |
| 2025-02-05 | 韓幣 (KRW) | 0.024930 | 0.0000 | 0.0803% |
| 2025-02-04 | 韓幣 (KRW) | 0.024910 | 0.0002 | 0.8502% |
| 2025-02-03 | 韓幣 (KRW) | 0.024700 | 0.0001 | 0.4473% |
| 2025-02-02 | 韓幣 (KRW) | 0.024590 | -- | -- |
| 2025-02-01 | 韓幣 (KRW) | 0.024590 | -0.0001 | -0.3243% |
| 2025-01-31 | 韓幣 (KRW) | 0.024670 | -0.0002 | -0.6444% |
| 2025-01-30 | 韓幣 (KRW) | 0.024830 | 0.0000 | 0.0806% |
| 2025-01-29 | 韓幣 (KRW) | 0.024810 | 0.0001 | 0.2424% |
| 2025-01-28 | 韓幣 (KRW) | 0.024750 | -0.0002 | -0.7618% |
| 2025-01-27 | 韓幣 (KRW) | 0.024940 | -0.0001 | -0.3596% |
| 2025-01-26 | 韓幣 (KRW) | 0.025030 | -- | -- |
| 2025-01-25 | 韓幣 (KRW) | 0.025030 | 0.0000 | 0.1200% |
| 2025-01-24 | 韓幣 (KRW) | 0.025000 | 0.0000 | 0.1201% |
| 2025-01-23 | 韓幣 (KRW) | 0.024970 | -0.0001 | -0.3194% |
| 2025-01-22 | 韓幣 (KRW) | 0.025050 | 0.0001 | 0.3606% |
| 2025-01-21 | 韓幣 (KRW) | 0.024960 | 0.0001 | 0.3215% |
| 2025-01-20 | 韓幣 (KRW) | 0.024880 | 0.0001 | 0.5253% |
| 2025-01-19 | 韓幣 (KRW) | 0.024750 | -- | -- |
| 2025-01-18 | 韓幣 (KRW) | 0.024750 | -0.0000 | -0.0807% |
| 2025-01-17 | 韓幣 (KRW) | 0.024770 | -0.0000 | -0.0404% |
| 2025-01-16 | 韓幣 (KRW) | 0.024780 | -0.0001 | -0.5219% |
| 2025-01-15 | 韓幣 (KRW) | 0.024910 | 0.0001 | 0.5652% |
| 2025-01-14 | 韓幣 (KRW) | 0.024770 | 0.0000 | 0.1617% |
| 2025-01-13 | 韓幣 (KRW) | 0.024730 | 0.0002 | 0.8976% |
| 2025-01-12 | 韓幣 (KRW) | 0.024510 | -- | -- |
| 2025-01-11 | 韓幣 (KRW) | 0.024510 | -0.0000 | -0.2036% |
| 2025-01-10 | 韓幣 (KRW) | 0.024560 | -0.0002 | -0.6472% |
| 2025-01-09 | 韓幣 (KRW) | 0.024720 | 0.0000 | 0.2027% |
| 2025-01-08 | 韓幣 (KRW) | 0.024670 | -0.0000 | -0.0405% |
| 2025-01-07 | 韓幣 (KRW) | 0.024680 | 0.0001 | 0.2844% |
| 2025-01-06 | 韓幣 (KRW) | 0.024610 | 0.0000 | 0.1628% |
| 2025-01-05 | 韓幣 (KRW) | 0.024570 | -- | -- |
| 2025-01-04 | 韓幣 (KRW) | 0.024570 | 0.0000 | 0.0815% |
| 2025-01-03 | 韓幣 (KRW) | 0.024550 | -- | -- |
| 2025-01-02 | 韓幣 (KRW) | 0.024550 | 0.0002 | 0.8628% |
| 2025-01-01 | 韓幣 (KRW) | 0.024340 | -0.0000 | -0.1231% |
| 2024-12-31 | 韓幣 (KRW) | 0.024370 | 0.0000 | 0.0411% |
| 2024-12-30 | 韓幣 (KRW) | 0.024360 | -0.0000 | -0.0410% |
| 2024-12-29 | 韓幣 (KRW) | 0.024370 | -- | -- |
| 2024-12-28 | 韓幣 (KRW) | 0.024370 | -0.0000 | -0.0820% |
| 2024-12-27 | 韓幣 (KRW) | 0.024390 | -0.0001 | -0.2454% |
| 2024-12-26 | 韓幣 (KRW) | 0.024450 | -0.0001 | -0.5289% |
| 2024-12-25 | 韓幣 (KRW) | 0.024580 | 0.0000 | 0.0407% |
| 2024-12-24 | 韓幣 (KRW) | 0.024570 | -0.0001 | -0.4054% |
| 2024-12-23 | 韓幣 (KRW) | 0.024670 | -0.0001 | -0.3635% |
| 2024-12-22 | 韓幣 (KRW) | 0.024760 | -- | -- |
| 2024-12-21 | 韓幣 (KRW) | 0.024760 | -- | -- |
| 2024-12-20 | 韓幣 (KRW) | 0.024760 | 0.0000 | 0.0808% |
| 2024-12-19 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.1211% |
| 2024-12-18 | 韓幣 (KRW) | 0.024770 | -0.0000 | -0.0404% |
| 2024-12-17 | 韓幣 (KRW) | 0.024780 | 0.0000 | 0.1212% |
| 2024-12-16 | 韓幣 (KRW) | 0.024750 | -0.0001 | -0.2418% |
| 2024-12-15 | 韓幣 (KRW) | 0.024810 | -- | -- |
| 2024-12-14 | 韓幣 (KRW) | 0.024810 | -0.0000 | -0.0805% |
| 2024-12-13 | 韓幣 (KRW) | 0.024830 | -0.0000 | -0.2010% |
| 2024-12-12 | 韓幣 (KRW) | 0.024880 | -0.0000 | -0.0803% |
| 2024-12-11 | 韓幣 (KRW) | 0.024900 | 0.0001 | 0.3223% |
| 2024-12-10 | 韓幣 (KRW) | 0.024820 | -0.0000 | -0.2010% |
| 2024-12-09 | 韓幣 (KRW) | 0.024870 | -0.0000 | -0.1205% |
| 2024-12-08 | 韓幣 (KRW) | 0.024900 | -- | -- |
| 2024-12-07 | 韓幣 (KRW) | 0.024900 | -0.0000 | -0.1604% |
| 2024-12-06 | 韓幣 (KRW) | 0.024940 | -0.0001 | -0.4789% |
| 2024-12-05 | 韓幣 (KRW) | 0.025060 | -0.0000 | -0.1196% |
| 2024-12-04 | 韓幣 (KRW) | 0.025090 | 0.0002 | 1.0064% |
| 2024-12-03 | 韓幣 (KRW) | 0.024840 | -0.0005 | -2.0505% |
| 2024-12-02 | 韓幣 (KRW) | 0.025360 | -0.0001 | -0.2360% |
| 2024-12-01 | 韓幣 (KRW) | 0.025420 | -- | -- |
| 2024-11-30 | 韓幣 (KRW) | 0.025420 | 0.0000 | 0.1576% |
| 2024-11-29 | 韓幣 (KRW) | 0.025380 | -0.0001 | -0.3534% |
| 2024-11-28 | 韓幣 (KRW) | 0.025470 | -0.0000 | -0.1176% |
| 2024-11-27 | 韓幣 (KRW) | 0.025500 | 0.0000 | 0.1965% |
| 2024-11-26 | 韓幣 (KRW) | 0.025450 | 0.0001 | 0.2758% |
| 2024-11-25 | 韓幣 (KRW) | 0.025380 | 0.0000 | 0.0394% |
| 2024-11-24 | 韓幣 (KRW) | 0.025370 | -- | -- |
| 2024-11-23 | 韓幣 (KRW) | 0.025370 | 0.0000 | 0.1579% |
| 2024-11-22 | 韓幣 (KRW) | 0.025330 | -0.0001 | -0.4324% |
| 2024-11-21 | 韓幣 (KRW) | 0.025440 | 0.0000 | 0.1575% |
| 2024-11-20 | 韓幣 (KRW) | 0.025400 | -0.0000 | -0.1180% |
| 2024-11-19 | 韓幣 (KRW) | 0.025430 | -0.0000 | -0.1962% |
| 2024-11-18 | 韓幣 (KRW) | 0.025480 | 0.0000 | 0.1966% |
| 2024-11-17 | 韓幣 (KRW) | 0.025430 | -- | -- |
| 2024-11-16 | 韓幣 (KRW) | 0.025430 | 0.0001 | 0.2365% |
| 2024-11-15 | 韓幣 (KRW) | 0.025370 | -0.0000 | -0.0788% |
| 2024-11-14 | 韓幣 (KRW) | 0.025390 | 0.0001 | 0.4749% |
| 2024-11-13 | 韓幣 (KRW) | 0.025270 | 0.0001 | 0.2778% |
| 2024-11-12 | 韓幣 (KRW) | 0.025200 | 0.0000 | 0.0794% |
| 2024-11-11 | 韓幣 (KRW) | 0.025180 | 0.0000 | 0.1990% |
| 2024-11-10 | 韓幣 (KRW) | 0.025130 | -- | -- |
| 2024-11-09 | 韓幣 (KRW) | 0.025130 | -0.0001 | -0.3964% |
| 2024-11-08 | 韓幣 (KRW) | 0.025230 | -0.0003 | -1.0200% |
| 2024-11-07 | 韓幣 (KRW) | 0.025490 | 0.0003 | 1.3116% |
| 2024-11-06 | 韓幣 (KRW) | 0.025160 | -0.0002 | -0.7103% |
| 2024-11-05 | 韓幣 (KRW) | 0.025340 | -0.0001 | -0.2755% |
| 2024-11-04 | 韓幣 (KRW) | 0.025410 | 0.0001 | 0.3555% |
| 2024-11-03 | 韓幣 (KRW) | 0.025320 | -- | -- |
| 2024-11-02 | 韓幣 (KRW) | 0.025320 | -0.0000 | -0.1971% |
| 2024-11-01 | 韓幣 (KRW) | 0.025370 | -- | -- |