查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 韓幣 (KRW) | 0.022780 | -- | -- |
| 2026-10-22 | 韓幣 (KRW) | 0.022780 | 0.0001 | 0.2641% |
| 2026-10-21 | 韓幣 (KRW) | 0.022720 | -0.0001 | -0.4818% |
| 2026-10-20 | 韓幣 (KRW) | 0.022830 | 0.0002 | 0.8392% |
| 2026-10-19 | 韓幣 (KRW) | 0.022640 | 0.0002 | 0.7117% |
| 2026-10-18 | 韓幣 (KRW) | 0.022480 | -- | -- |
| 2026-10-17 | 韓幣 (KRW) | 0.022480 | -0.0000 | -0.0889% |
| 2026-10-16 | 韓幣 (KRW) | 0.022500 | 0.0003 | 1.2146% |
| 2026-10-15 | 韓幣 (KRW) | 0.022230 | 0.0000 | 0.0450% |
| 2026-10-14 | 韓幣 (KRW) | 0.022220 | 0.0000 | 0.2255% |
| 2026-10-13 | 韓幣 (KRW) | 0.022170 | 0.0000 | 0.0451% |
| 2026-10-12 | 韓幣 (KRW) | 0.022160 | 0.0001 | 0.5445% |
| 2026-10-11 | 韓幣 (KRW) | 0.022040 | -- | -- |
| 2026-10-10 | 韓幣 (KRW) | 0.022040 | 0.0000 | 0.1363% |
| 2026-10-09 | 韓幣 (KRW) | 0.022010 | 0.0000 | 0.0910% |
| 2026-10-08 | 韓幣 (KRW) | 0.021990 | -0.0000 | -0.0455% |
| 2026-10-07 | 韓幣 (KRW) | 0.022000 | -0.0000 | -0.0908% |
| 2026-10-06 | 韓幣 (KRW) | 0.022020 | 0.0001 | 0.3646% |
| 2026-10-05 | 韓幣 (KRW) | 0.021940 | -0.0000 | -0.0911% |
| 2026-10-04 | 韓幣 (KRW) | 0.021960 | -- | -- |
| 2026-10-03 | 韓幣 (KRW) | 0.021960 | 0.0001 | 0.4115% |
| 2026-10-02 | 韓幣 (KRW) | 0.021870 | 0.0003 | 1.2031% |
| 2026-10-01 | 韓幣 (KRW) | 0.021610 | -0.0002 | -0.6893% |
| 2026-09-30 | 韓幣 (KRW) | 0.021760 | -0.0000 | -0.0918% |
| 2026-09-29 | 韓幣 (KRW) | 0.021780 | 0.0002 | 0.7401% |
| 2026-09-28 | 韓幣 (KRW) | 0.021620 | -0.0001 | -0.5062% |
| 2026-09-27 | 韓幣 (KRW) | 0.021730 | -- | -- |
| 2026-09-26 | 韓幣 (KRW) | 0.021730 | 0.0001 | 0.2769% |
| 2026-09-25 | 韓幣 (KRW) | 0.021670 | 0.0002 | 0.9786% |
| 2026-09-24 | 韓幣 (KRW) | 0.021460 | -- | -- |
| 2026-09-23 | 韓幣 (KRW) | 0.021460 | -0.0001 | -0.6021% |
| 2026-09-22 | 韓幣 (KRW) | 0.021590 | 0.0002 | 1.0768% |
| 2026-09-21 | 韓幣 (KRW) | 0.021360 | 0.0002 | 0.7072% |
| 2026-09-20 | 韓幣 (KRW) | 0.021210 | -- | -- |
| 2026-09-19 | 韓幣 (KRW) | 0.021210 | 0.0000 | 0.2363% |
| 2026-09-18 | 韓幣 (KRW) | 0.021160 | -0.0002 | -0.9827% |
| 2026-09-17 | 韓幣 (KRW) | 0.021370 | -0.0002 | -1.0190% |
| 2026-09-16 | 韓幣 (KRW) | 0.021590 | -0.0001 | -0.3692% |
| 2026-09-15 | 韓幣 (KRW) | 0.021670 | -0.0002 | -0.6874% |
| 2026-09-14 | 韓幣 (KRW) | 0.021820 | -0.0000 | -0.1373% |
| 2026-09-13 | 韓幣 (KRW) | 0.021850 | -0.0000 | -0.1371% |
| 2026-09-12 | 韓幣 (KRW) | 0.021880 | -- | -- |
| 2026-09-11 | 韓幣 (KRW) | 0.021880 | 0.0001 | 0.6440% |
| 2026-09-10 | 韓幣 (KRW) | 0.021740 | -0.0000 | -0.1378% |
| 2026-09-09 | 韓幣 (KRW) | 0.021770 | -- | -- |
| 2026-09-08 | 韓幣 (KRW) | 0.021770 | 0.0001 | 0.3226% |
| 2026-09-07 | 韓幣 (KRW) | 0.021700 | -0.0001 | -0.4130% |
| 2026-09-06 | 韓幣 (KRW) | 0.021790 | -- | -- |
| 2026-09-05 | 韓幣 (KRW) | 0.021790 | 0.0000 | 0.2300% |
| 2026-09-04 | 韓幣 (KRW) | 0.021740 | 0.0001 | 0.4157% |
| 2026-09-03 | 韓幣 (KRW) | 0.021650 | 0.0000 | 0.0925% |
| 2026-09-02 | 韓幣 (KRW) | 0.021630 | 0.0003 | 1.3590% |
| 2026-09-01 | 韓幣 (KRW) | 0.021340 | -0.0001 | -0.2804% |
| 2026-08-31 | 韓幣 (KRW) | 0.021400 | 0.0002 | 0.8483% |
| 2026-08-30 | 韓幣 (KRW) | 0.021220 | -- | -- |
| 2026-08-29 | 韓幣 (KRW) | 0.021220 | 0.0000 | 0.1889% |
| 2026-08-28 | 韓幣 (KRW) | 0.021180 | -0.0000 | -0.0472% |
| 2026-08-27 | 韓幣 (KRW) | 0.021190 | -0.0000 | -0.1884% |
| 2026-08-26 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.3754% |
| 2026-08-25 | 韓幣 (KRW) | 0.021310 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.021310 | 0.0001 | 0.3296% |
| 2026-08-23 | 韓幣 (KRW) | 0.021240 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.021240 | -0.0000 | -0.0941% |
| 2026-08-21 | 韓幣 (KRW) | 0.021260 | 0.0001 | 0.4251% |
| 2026-08-20 | 韓幣 (KRW) | 0.021170 | -0.0001 | -0.3296% |
| 2026-08-19 | 韓幣 (KRW) | 0.021240 | 0.0003 | 1.6268% |
| 2026-08-18 | 韓幣 (KRW) | 0.020900 | 0.0001 | 0.6259% |
| 2026-08-17 | 韓幣 (KRW) | 0.020770 | -0.0001 | -0.4314% |
| 2026-08-16 | 韓幣 (KRW) | 0.020860 | -- | -- |
| 2026-08-15 | 韓幣 (KRW) | 0.020860 | -0.0001 | -0.3344% |
| 2026-08-14 | 韓幣 (KRW) | 0.020930 | 0.0000 | 0.2395% |
| 2026-08-13 | 韓幣 (KRW) | 0.020880 | -0.0002 | -0.7133% |
| 2026-08-12 | 韓幣 (KRW) | 0.021030 | -0.0001 | -0.3790% |
| 2026-08-11 | 韓幣 (KRW) | 0.021110 | 0.0001 | 0.5717% |
| 2026-08-10 | 韓幣 (KRW) | 0.020990 | -0.0002 | -0.9906% |
| 2026-08-09 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2026-08-08 | 韓幣 (KRW) | 0.021200 | 0.0000 | 0.1417% |
| 2026-08-07 | 韓幣 (KRW) | 0.021170 | 0.0002 | 1.1950% |
| 2026-08-06 | 韓幣 (KRW) | 0.020920 | -0.0000 | -0.1908% |
| 2026-08-05 | 韓幣 (KRW) | 0.020960 | -0.0000 | -0.1905% |
| 2026-08-04 | 韓幣 (KRW) | 0.021000 | 0.0000 | 0.1431% |
| 2026-08-03 | 韓幣 (KRW) | 0.020970 | 0.0003 | 1.5496% |
| 2026-08-02 | 韓幣 (KRW) | 0.020650 | -- | -- |
| 2026-08-01 | 韓幣 (KRW) | 0.020650 | -0.0001 | -0.3378% |
| 2026-07-31 | 韓幣 (KRW) | 0.020720 | -0.0003 | -1.4272% |
| 2026-07-30 | 韓幣 (KRW) | 0.021020 | 0.0004 | 2.0388% |
| 2026-07-29 | 韓幣 (KRW) | 0.020600 | 0.0001 | 0.5368% |
| 2026-07-28 | 韓幣 (KRW) | 0.020490 | 0.0002 | 1.1352% |
| 2026-07-27 | 韓幣 (KRW) | 0.020260 | -0.0002 | -0.9291% |
| 2026-07-26 | 韓幣 (KRW) | 0.020450 | -- | -- |
| 2026-07-25 | 韓幣 (KRW) | 0.020450 | 0.0000 | 0.1469% |
| 2026-07-24 | 韓幣 (KRW) | 0.020420 | 0.0003 | 1.3903% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | -0.0001 | -0.2970% |
| 2026-07-22 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.2979% |
| 2026-07-21 | 韓幣 (KRW) | 0.020140 | 0.0001 | 0.3488% |
| 2026-07-20 | 韓幣 (KRW) | 0.020070 | 0.0001 | 0.5008% |
| 2026-07-19 | 韓幣 (KRW) | 0.019970 | 0.0000 | 0.1505% |
| 2026-07-18 | 韓幣 (KRW) | 0.019940 | -0.0000 | -0.1502% |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0001 | -0.3493% |
| 2026-07-16 | 韓幣 (KRW) | 0.020040 | 0.0002 | 0.9572% |
| 2026-07-15 | 韓幣 (KRW) | 0.019850 | 0.0000 | 0.1009% |
| 2026-07-14 | 韓幣 (KRW) | 0.019830 | 0.0000 | 0.1010% |
| 2026-07-13 | 韓幣 (KRW) | 0.019810 | 0.0001 | 0.5074% |
| 2026-07-12 | 韓幣 (KRW) | 0.019710 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.019710 | -- | -- |