| 漲跌 | 0.000740 (3.8125%) |
| 最高 | 0.020200 (4.0701%) |
| 最低 | 0.018450 (-4.9459%) |
| 平均 | 0.0194 (-0.0020%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 韓幣 (KRW) | 0.020150 | 0.0000 | 0.0497% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | -0.0001 | -0.2970% |
| 2026-07-22 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.2979% |
| 2026-07-21 | 韓幣 (KRW) | 0.020140 | 0.0001 | 0.3488% |
| 2026-07-20 | 韓幣 (KRW) | 0.020070 | 0.0001 | 0.5008% |
| 2026-07-19 | 韓幣 (KRW) | 0.019970 | 0.0000 | 0.1505% |
| 2026-07-18 | 韓幣 (KRW) | 0.019940 | -0.0000 | -0.1502% |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0001 | -0.3493% |
| 2026-07-16 | 韓幣 (KRW) | 0.020040 | 0.0002 | 0.9572% |
| 2026-07-15 | 韓幣 (KRW) | 0.019850 | 0.0000 | 0.1009% |
| 2026-07-14 | 韓幣 (KRW) | 0.019830 | 0.0000 | 0.1010% |
| 2026-07-13 | 韓幣 (KRW) | 0.019810 | 0.0001 | 0.5074% |
| 2026-07-12 | 韓幣 (KRW) | 0.019710 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.019710 | 0.0008 | 4.1755% |
| 2026-06-29 | 韓幣 (KRW) | 0.018920 | -0.0001 | -0.5258% |
| 2026-06-28 | 韓幣 (KRW) | 0.019020 | -- | -- |
| 2026-06-27 | 韓幣 (KRW) | 0.019020 | 0.0000 | 0.2107% |
| 2026-06-26 | 韓幣 (KRW) | 0.018980 | 0.0000 | 0.2641% |
| 2026-06-25 | 韓幣 (KRW) | 0.018930 | 0.0001 | 0.3712% |
| 2026-06-24 | 韓幣 (KRW) | 0.018860 | -0.0000 | -0.2116% |
| 2026-06-23 | 韓幣 (KRW) | 0.018900 | 0.0000 | 0.2653% |
| 2026-06-22 | 韓幣 (KRW) | 0.018850 | -0.0001 | -0.3173% |
| 2026-06-21 | 韓幣 (KRW) | 0.018910 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.018910 | 0.0000 | 0.1059% |
| 2026-06-19 | 韓幣 (KRW) | 0.018890 | 0.0001 | 0.4787% |
| 2026-06-18 | 韓幣 (KRW) | 0.018800 | -0.0003 | -1.6222% |
| 2026-06-17 | 韓幣 (KRW) | 0.019110 | -0.0001 | -0.5206% |
| 2026-06-16 | 韓幣 (KRW) | 0.019210 | 0.0001 | 0.5759% |
| 2026-06-15 | 韓幣 (KRW) | 0.019100 | 0.0000 | 0.0524% |
| 2026-06-14 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.019090 | -0.0000 | -0.0524% |
| 2026-06-12 | 韓幣 (KRW) | 0.019100 | 0.0002 | 0.8980% |
| 2026-06-11 | 韓幣 (KRW) | 0.018930 | -0.0002 | -0.9419% |
| 2026-06-10 | 韓幣 (KRW) | 0.019110 | 0.0001 | 0.6849% |
| 2026-06-09 | 韓幣 (KRW) | 0.018980 | 0.0000 | 0.2641% |
| 2026-06-08 | 韓幣 (KRW) | 0.018930 | 0.0005 | 2.6016% |
| 2026-06-07 | 韓幣 (KRW) | 0.018450 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.018450 | -0.0000 | -0.2703% |
| 2026-06-05 | 韓幣 (KRW) | 0.018500 | -0.0003 | -1.5957% |
| 2026-06-04 | 韓幣 (KRW) | 0.018800 | -0.0000 | -0.2123% |
| 2026-06-03 | 韓幣 (KRW) | 0.018840 | -0.0002 | -0.7899% |
| 2026-06-02 | 韓幣 (KRW) | 0.018990 | -0.0000 | -0.2102% |
| 2026-06-01 | 韓幣 (KRW) | 0.019030 | -0.0000 | -0.1574% |
| 2026-05-31 | 韓幣 (KRW) | 0.019060 | -- | -- |
| 2026-05-30 | 韓幣 (KRW) | 0.019060 | -0.0001 | -0.3138% |
| 2026-05-29 | 韓幣 (KRW) | 0.019120 | -0.0001 | -0.7269% |
| 2026-05-28 | 韓幣 (KRW) | 0.019260 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.019260 | 0.0001 | 0.7322% |
| 2026-05-26 | 韓幣 (KRW) | 0.019120 | 0.0001 | 0.3148% |
| 2026-05-25 | 韓幣 (KRW) | 0.019060 | 0.0000 | 0.2630% |
| 2026-05-24 | 韓幣 (KRW) | 0.019010 | -- | -- |
| 2026-05-23 | 韓幣 (KRW) | 0.019010 | -0.0000 | -0.2623% |
| 2026-05-22 | 韓幣 (KRW) | 0.019060 | -0.0002 | -0.8325% |
| 2026-05-21 | 韓幣 (KRW) | 0.019220 | -0.0002 | -1.1825% |
| 2026-05-20 | 韓幣 (KRW) | 0.019450 | 0.0002 | 1.0915% |
| 2026-05-19 | 韓幣 (KRW) | 0.019240 | -0.0001 | -0.4656% |
| 2026-05-18 | 韓幣 (KRW) | 0.019330 | 0.0000 | 0.0518% |
| 2026-05-17 | 韓幣 (KRW) | 0.019320 | 0.0000 | 0.0518% |
| 2026-05-16 | 韓幣 (KRW) | 0.019310 | 0.0000 | 0.0518% |
| 2026-05-15 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.4642% |
| 2026-05-14 | 韓幣 (KRW) | 0.019390 | -0.0000 | -0.1545% |
| 2026-05-13 | 韓幣 (KRW) | 0.019420 | 0.0001 | 0.3099% |
| 2026-05-12 | 韓幣 (KRW) | 0.019360 | -0.0003 | -1.3754% |
| 2026-05-11 | 韓幣 (KRW) | 0.019630 | -0.0001 | -0.6579% |
| 2026-05-10 | 韓幣 (KRW) | 0.019760 | -- | -- |
| 2026-05-09 | 韓幣 (KRW) | 0.019760 | -0.0000 | -0.0506% |
| 2026-05-08 | 韓幣 (KRW) | 0.019770 | -0.0001 | -0.6033% |
| 2026-05-07 | 韓幣 (KRW) | 0.019890 | -0.0001 | -0.6494% |
| 2026-05-06 | 韓幣 (KRW) | 0.020020 | 0.0002 | 1.2133% |
| 2026-05-05 | 韓幣 (KRW) | 0.019780 | 0.0001 | 0.3043% |
| 2026-05-04 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.3033% |
| 2026-05-03 | 韓幣 (KRW) | 0.019780 | -- | -- |
| 2026-05-02 | 韓幣 (KRW) | 0.019780 | -0.0000 | -0.1514% |
| 2026-05-01 | 韓幣 (KRW) | 0.019810 | 0.0001 | 0.6606% |
| 2026-04-30 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.4594% |
| 2026-04-29 | 韓幣 (KRW) | 0.019590 | -0.0000 | -0.2546% |
| 2026-04-28 | 韓幣 (KRW) | 0.019640 | 0.0000 | 0.1019% |
| 2026-04-27 | 韓幣 (KRW) | 0.019620 | 0.0000 | 0.1020% |
| 2026-04-26 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-04-25 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.3071% |
| 2026-04-24 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4585% |
| 2026-04-23 | 韓幣 (KRW) | 0.019630 | 0.0000 | 0.2042% |
| 2026-04-22 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.1022% |
| 2026-04-21 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.5589% |
| 2026-04-20 | 韓幣 (KRW) | 0.019680 | -0.0001 | -0.5558% |
| 2026-04-19 | 韓幣 (KRW) | 0.019790 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.019790 | 0.0002 | 0.9179% |
| 2026-04-17 | 韓幣 (KRW) | 0.019610 | 0.0000 | 0.0510% |
| 2026-04-16 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.7092% |
| 2026-04-15 | 韓幣 (KRW) | 0.019740 | -0.0001 | -0.3534% |
| 2026-04-14 | 韓幣 (KRW) | 0.019810 | 0.0002 | 0.8142% |
| 2026-04-13 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1019% |
| 2026-04-12 | 韓幣 (KRW) | 0.019630 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1018% |
| 2026-04-10 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.5063% |
| 2026-04-09 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.1012% |
| 2026-04-08 | 韓幣 (KRW) | 0.019770 | 0.0002 | 1.1771% |
| 2026-04-07 | 韓幣 (KRW) | 0.019540 | 0.0001 | 0.3595% |
| 2026-04-06 | 韓幣 (KRW) | 0.019470 | 0.0000 | 0.2059% |
| 2026-04-05 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.019430 | -0.0000 | -0.0514% |
| 2026-04-02 | 韓幣 (KRW) | 0.019440 | 0.0000 | 0.1546% |
| 2026-04-01 | 韓幣 (KRW) | 0.019410 | -- | -- |