| 漲跌 | -0.000040 (-0.2006%) |
| 最高 | 0.020170 (1.1535%) |
| 最低 | 0.019340 (-3.0090%) |
| 平均 | 0.0197 (-1.0709%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.6576% |
| 2026-01-23 | 韓幣 (KRW) | 0.019770 | -0.0000 | -0.1011% |
| 2026-01-22 | 韓幣 (KRW) | 0.019790 | -0.0000 | -0.2520% |
| 2026-01-21 | 韓幣 (KRW) | 0.019840 | 0.0002 | 0.8643% |
| 2026-01-20 | 韓幣 (KRW) | 0.019670 | -0.0000 | -0.1016% |
| 2026-01-19 | 韓幣 (KRW) | 0.019690 | 0.0000 | 0.0508% |
| 2026-01-18 | 韓幣 (KRW) | 0.019680 | -- | -- |
| 2026-01-17 | 韓幣 (KRW) | 0.019680 | 0.0000 | 0.1017% |
| 2026-01-16 | 韓幣 (KRW) | 0.019660 | -0.0001 | -0.5564% |
| 2026-01-15 | 韓幣 (KRW) | 0.019770 | -0.0001 | -0.3528% |
| 2026-01-14 | 韓幣 (KRW) | 0.019840 | 0.0001 | 0.6085% |
| 2026-01-13 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.6549% |
| 2026-01-12 | 韓幣 (KRW) | 0.019850 | -0.0001 | -0.5013% |
| 2026-01-11 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2026-01-10 | 韓幣 (KRW) | 0.019950 | 0.0000 | 0.2009% |
| 2026-01-09 | 韓幣 (KRW) | 0.019910 | -0.0001 | -0.4998% |
| 2026-01-08 | 韓幣 (KRW) | 0.020010 | -0.0000 | -0.0999% |
| 2026-01-07 | 韓幣 (KRW) | 0.020030 | -- | -- |
| 2026-01-06 | 韓幣 (KRW) | 0.020030 | -0.0000 | -0.1496% |
| 2026-01-05 | 韓幣 (KRW) | 0.020060 | 0.0000 | 0.0998% |
| 2026-01-04 | 韓幣 (KRW) | 0.020040 | -- | -- |
| 2026-01-03 | 韓幣 (KRW) | 0.020040 | 0.0000 | 0.0999% |
| 2026-01-02 | 韓幣 (KRW) | 0.020020 | -0.0000 | -0.2491% |
| 2026-01-01 | 韓幣 (KRW) | 0.020070 | 0.0000 | 0.2498% |
| 2025-12-31 | 韓幣 (KRW) | 0.020020 | -- | -- |
| 2025-12-30 | 韓幣 (KRW) | 0.020020 | -0.0002 | -0.7437% |
| 2025-12-29 | 韓幣 (KRW) | 0.020170 | 0.0001 | 0.5484% |
| 2025-12-28 | 韓幣 (KRW) | 0.020060 | -- | -- |
| 2025-12-27 | 韓幣 (KRW) | 0.020060 | -0.0000 | -0.0498% |
| 2025-12-26 | 韓幣 (KRW) | 0.020070 | 0.0000 | 0.2498% |
| 2025-12-25 | 韓幣 (KRW) | 0.020020 | 0.0000 | 0.1000% |
| 2025-12-24 | 韓幣 (KRW) | 0.020000 | 0.0005 | 2.4066% |
| 2025-12-23 | 韓幣 (KRW) | 0.019530 | -0.0000 | -0.2044% |
| 2025-12-22 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.3057% |
| 2025-12-21 | 韓幣 (KRW) | 0.019630 | -- | -- |
| 2025-12-20 | 韓幣 (KRW) | 0.019630 | 0.0000 | 0.1531% |
| 2025-12-19 | 韓幣 (KRW) | 0.019600 | -0.0000 | -0.1528% |
| 2025-12-18 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.0509% |
| 2025-12-17 | 韓幣 (KRW) | 0.019640 | 0.0000 | 0.1019% |
| 2025-12-16 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.0509% |
| 2025-12-15 | 韓幣 (KRW) | 0.019630 | 0.0002 | 1.2378% |
| 2025-12-14 | 韓幣 (KRW) | 0.019390 | 0.0000 | 0.2067% |
| 2025-12-13 | 韓幣 (KRW) | 0.019350 | 0.0000 | 0.0517% |
| 2025-12-12 | 韓幣 (KRW) | 0.019340 | -0.0002 | -0.9221% |
| 2025-12-11 | 韓幣 (KRW) | 0.019520 | 0.0000 | 0.2053% |
| 2025-12-10 | 韓幣 (KRW) | 0.019480 | -- | -- |
| 2025-12-09 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.1026% |
| 2025-12-08 | 韓幣 (KRW) | 0.019500 | 0.0000 | 0.2055% |
| 2025-12-07 | 韓幣 (KRW) | 0.019460 | -- | -- |
| 2025-12-06 | 韓幣 (KRW) | 0.019460 | -0.0000 | -0.1539% |
| 2025-12-05 | 韓幣 (KRW) | 0.019490 | -0.0001 | -0.3069% |
| 2025-12-04 | 韓幣 (KRW) | 0.019550 | -0.0001 | -0.4582% |
| 2025-12-03 | 韓幣 (KRW) | 0.019640 | -0.0000 | -0.1017% |
| 2025-12-02 | 韓幣 (KRW) | 0.019660 | -0.0000 | -0.2030% |
| 2025-12-01 | 韓幣 (KRW) | 0.019700 | 0.0000 | 0.2035% |
| 2025-11-30 | 韓幣 (KRW) | 0.019660 | -- | -- |
| 2025-11-29 | 韓幣 (KRW) | 0.019660 | 0.0000 | 0.1018% |
| 2025-11-28 | 韓幣 (KRW) | 0.019640 | -0.0000 | -0.2033% |
| 2025-11-27 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.5107% |
| 2025-11-26 | 韓幣 (KRW) | 0.019580 | -0.0001 | -0.7099% |
| 2025-11-25 | 韓幣 (KRW) | 0.019720 | 0.0002 | 0.7665% |
| 2025-11-24 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.3564% |
| 2025-11-23 | 韓幣 (KRW) | 0.019640 | -- | -- |
| 2025-11-22 | 韓幣 (KRW) | 0.019640 | 0.0001 | 0.4090% |
| 2025-11-21 | 韓幣 (KRW) | 0.019560 | 0.0000 | 0.0512% |
| 2025-11-20 | 韓幣 (KRW) | 0.019550 | -- | -- |
| 2025-11-19 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.2551% |
| 2025-11-18 | 韓幣 (KRW) | 0.019600 | 0.0000 | 0.0510% |
| 2025-11-17 | 韓幣 (KRW) | 0.019590 | -0.0002 | -0.8603% |
| 2025-11-16 | 韓幣 (KRW) | 0.019760 | -- | -- |
| 2025-11-15 | 韓幣 (KRW) | 0.019760 | 0.0001 | 0.3046% |
| 2025-11-14 | 韓幣 (KRW) | 0.019700 | 0.0002 | 1.2333% |
| 2025-11-13 | 韓幣 (KRW) | 0.019460 | 0.0000 | 0.1029% |
| 2025-11-12 | 韓幣 (KRW) | 0.019440 | -0.0000 | -0.1541% |
| 2025-11-11 | 韓幣 (KRW) | 0.019470 | -0.0001 | -0.5110% |
| 2025-11-10 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2025-11-09 | 韓幣 (KRW) | 0.019580 | -- | -- |
| 2025-11-08 | 韓幣 (KRW) | 0.019580 | 0.0001 | 0.3588% |
| 2025-11-07 | 韓幣 (KRW) | 0.019510 | -0.0001 | -0.4592% |
| 2025-11-06 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.3559% |
| 2025-11-05 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.3041% |
| 2025-11-04 | 韓幣 (KRW) | 0.019730 | -0.0001 | -0.3535% |
| 2025-11-03 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.4057% |
| 2025-11-02 | 韓幣 (KRW) | 0.019720 | -- | -- |
| 2025-11-01 | 韓幣 (KRW) | 0.019720 | -0.0000 | -0.2529% |
| 2025-10-31 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.1013% |
| 2025-10-30 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.2525% |
| 2025-10-29 | 韓幣 (KRW) | 0.019800 | 0.0002 | 0.8660% |
| 2025-10-28 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.2541% |
| 2025-10-27 | 韓幣 (KRW) | 0.019680 | 0.0000 | 0.0508% |
| 2025-10-26 | 韓幣 (KRW) | 0.019670 | -- | -- |
| 2025-10-25 | 韓幣 (KRW) | 0.019670 | -0.0000 | -0.0508% |
| 2025-10-24 | 韓幣 (KRW) | 0.019680 | -0.0000 | -0.0508% |
| 2025-10-23 | 韓幣 (KRW) | 0.019690 | -0.0000 | -0.1521% |
| 2025-10-22 | 韓幣 (KRW) | 0.019720 | 0.0000 | 0.1015% |
| 2025-10-21 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.6556% |
| 2025-10-20 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-10-19 | 韓幣 (KRW) | 0.019830 | 0.0000 | 0.0505% |
| 2025-10-18 | 韓幣 (KRW) | 0.019820 | -- | -- |
| 2025-10-17 | 韓幣 (KRW) | 0.019820 | -0.0001 | -0.4520% |
| 2025-10-16 | 韓幣 (KRW) | 0.019910 | 0.0001 | 0.5556% |
| 2025-10-15 | 韓幣 (KRW) | 0.019800 | 0.0000 | 0.2024% |
| 2025-10-14 | 韓幣 (KRW) | 0.019760 | -0.0000 | -0.1011% |
| 2025-10-13 | 韓幣 (KRW) | 0.019780 | 0.0002 | 0.8155% |
| 2025-10-12 | 韓幣 (KRW) | 0.019620 | -- | -- |
| 2025-10-11 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.1018% |
| 2025-10-10 | 韓幣 (KRW) | 0.019640 | -0.0001 | -0.5570% |
| 2025-10-09 | 韓幣 (KRW) | 0.019750 | 0.0000 | 0.2538% |
| 2025-10-08 | 韓幣 (KRW) | 0.019700 | -0.0002 | -0.8056% |
| 2025-10-07 | 韓幣 (KRW) | 0.019860 | 0.0001 | 0.3030% |
| 2025-10-06 | 韓幣 (KRW) | 0.019800 | -0.0000 | -0.1513% |
| 2025-10-05 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-10-04 | 韓幣 (KRW) | 0.019830 | -0.0000 | -0.1511% |
| 2025-10-03 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.2511% |
| 2025-10-02 | 韓幣 (KRW) | 0.019910 | -0.0000 | -0.1505% |
| 2025-10-01 | 韓幣 (KRW) | 0.019940 | -- | -- |