| 漲跌 | -0.001000 (-5.0125%) |
| 最高 | 0.020020 (0.3509%) |
| 最低 | 0.018450 (-7.5188%) |
| 平均 | 0.0195 (-2.3678%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 韓幣 (KRW) | 0.018950 | 0.0000 | 0.1057% |
| 2026-06-08 | 韓幣 (KRW) | 0.018930 | 0.0005 | 2.6016% |
| 2026-06-07 | 韓幣 (KRW) | 0.018450 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.018450 | -0.0000 | -0.2703% |
| 2026-06-05 | 韓幣 (KRW) | 0.018500 | -0.0003 | -1.5957% |
| 2026-06-04 | 韓幣 (KRW) | 0.018800 | -0.0000 | -0.2123% |
| 2026-06-03 | 韓幣 (KRW) | 0.018840 | -0.0002 | -0.7899% |
| 2026-06-02 | 韓幣 (KRW) | 0.018990 | -0.0000 | -0.2102% |
| 2026-06-01 | 韓幣 (KRW) | 0.019030 | -0.0000 | -0.1574% |
| 2026-05-31 | 韓幣 (KRW) | 0.019060 | -- | -- |
| 2026-05-30 | 韓幣 (KRW) | 0.019060 | -0.0001 | -0.3138% |
| 2026-05-29 | 韓幣 (KRW) | 0.019120 | -0.0001 | -0.7269% |
| 2026-05-28 | 韓幣 (KRW) | 0.019260 | -- | -- |
| 2026-05-27 | 韓幣 (KRW) | 0.019260 | 0.0001 | 0.7322% |
| 2026-05-26 | 韓幣 (KRW) | 0.019120 | 0.0001 | 0.3148% |
| 2026-05-25 | 韓幣 (KRW) | 0.019060 | 0.0000 | 0.2630% |
| 2026-05-24 | 韓幣 (KRW) | 0.019010 | -- | -- |
| 2026-05-23 | 韓幣 (KRW) | 0.019010 | -0.0000 | -0.2623% |
| 2026-05-22 | 韓幣 (KRW) | 0.019060 | -0.0002 | -0.8325% |
| 2026-05-21 | 韓幣 (KRW) | 0.019220 | -0.0002 | -1.1825% |
| 2026-05-20 | 韓幣 (KRW) | 0.019450 | 0.0002 | 1.0915% |
| 2026-05-19 | 韓幣 (KRW) | 0.019240 | -0.0001 | -0.4656% |
| 2026-05-18 | 韓幣 (KRW) | 0.019330 | 0.0000 | 0.0518% |
| 2026-05-17 | 韓幣 (KRW) | 0.019320 | 0.0000 | 0.0518% |
| 2026-05-16 | 韓幣 (KRW) | 0.019310 | 0.0000 | 0.0518% |
| 2026-05-15 | 韓幣 (KRW) | 0.019300 | -0.0001 | -0.4642% |
| 2026-05-14 | 韓幣 (KRW) | 0.019390 | -0.0000 | -0.1545% |
| 2026-05-13 | 韓幣 (KRW) | 0.019420 | 0.0001 | 0.3099% |
| 2026-05-12 | 韓幣 (KRW) | 0.019360 | -0.0003 | -1.3754% |
| 2026-05-11 | 韓幣 (KRW) | 0.019630 | -0.0001 | -0.6579% |
| 2026-05-10 | 韓幣 (KRW) | 0.019760 | -- | -- |
| 2026-05-09 | 韓幣 (KRW) | 0.019760 | -0.0000 | -0.0506% |
| 2026-05-08 | 韓幣 (KRW) | 0.019770 | -0.0001 | -0.6033% |
| 2026-05-07 | 韓幣 (KRW) | 0.019890 | -0.0001 | -0.6494% |
| 2026-05-06 | 韓幣 (KRW) | 0.020020 | 0.0002 | 1.2133% |
| 2026-05-05 | 韓幣 (KRW) | 0.019780 | 0.0001 | 0.3043% |
| 2026-05-04 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.3033% |
| 2026-05-03 | 韓幣 (KRW) | 0.019780 | -- | -- |
| 2026-05-02 | 韓幣 (KRW) | 0.019780 | -0.0000 | -0.1514% |
| 2026-05-01 | 韓幣 (KRW) | 0.019810 | 0.0001 | 0.6606% |
| 2026-04-30 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.4594% |
| 2026-04-29 | 韓幣 (KRW) | 0.019590 | -0.0000 | -0.2546% |
| 2026-04-28 | 韓幣 (KRW) | 0.019640 | 0.0000 | 0.1019% |
| 2026-04-27 | 韓幣 (KRW) | 0.019620 | 0.0000 | 0.1020% |
| 2026-04-26 | 韓幣 (KRW) | 0.019600 | -- | -- |
| 2026-04-25 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.3071% |
| 2026-04-24 | 韓幣 (KRW) | 0.019540 | -0.0001 | -0.4585% |
| 2026-04-23 | 韓幣 (KRW) | 0.019630 | 0.0000 | 0.2042% |
| 2026-04-22 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.1022% |
| 2026-04-21 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.5589% |
| 2026-04-20 | 韓幣 (KRW) | 0.019680 | -0.0001 | -0.5558% |
| 2026-04-19 | 韓幣 (KRW) | 0.019790 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.019790 | 0.0002 | 0.9179% |
| 2026-04-17 | 韓幣 (KRW) | 0.019610 | 0.0000 | 0.0510% |
| 2026-04-16 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.7092% |
| 2026-04-15 | 韓幣 (KRW) | 0.019740 | -0.0001 | -0.3534% |
| 2026-04-14 | 韓幣 (KRW) | 0.019810 | 0.0002 | 0.8142% |
| 2026-04-13 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1019% |
| 2026-04-12 | 韓幣 (KRW) | 0.019630 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1018% |
| 2026-04-10 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.5063% |
| 2026-04-09 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.1012% |
| 2026-04-08 | 韓幣 (KRW) | 0.019770 | 0.0002 | 1.1771% |
| 2026-04-07 | 韓幣 (KRW) | 0.019540 | 0.0001 | 0.3595% |
| 2026-04-06 | 韓幣 (KRW) | 0.019470 | 0.0000 | 0.2059% |
| 2026-04-05 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.019430 | -0.0000 | -0.0514% |
| 2026-04-02 | 韓幣 (KRW) | 0.019440 | 0.0000 | 0.1546% |
| 2026-04-01 | 韓幣 (KRW) | 0.019410 | 0.0002 | 1.3048% |
| 2026-03-31 | 韓幣 (KRW) | 0.019160 | -0.0002 | -0.9307% |
| 2026-03-30 | 韓幣 (KRW) | 0.019340 | -0.0001 | -0.3093% |
| 2026-03-29 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.019400 | -0.0000 | -0.2571% |
| 2026-03-26 | 韓幣 (KRW) | 0.019450 | -0.0001 | -0.4606% |
| 2026-03-25 | 韓幣 (KRW) | 0.019540 | -0.0002 | -0.8625% |
| 2026-03-24 | 韓幣 (KRW) | 0.019710 | -0.0001 | -0.7053% |
| 2026-03-23 | 韓幣 (KRW) | 0.019850 | 0.0004 | 1.7949% |
| 2026-03-22 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.019500 | -0.0000 | -0.1025% |
| 2026-03-20 | 韓幣 (KRW) | 0.019520 | -0.0001 | -0.4082% |
| 2026-03-19 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2026-03-18 | 韓幣 (KRW) | 0.019480 | -0.0002 | -0.9156% |
| 2026-03-17 | 韓幣 (KRW) | 0.019660 | -0.0000 | -0.1524% |
| 2026-03-16 | 韓幣 (KRW) | 0.019690 | 0.0002 | 0.8709% |
| 2026-03-15 | 韓幣 (KRW) | 0.019520 | -0.0000 | -0.2555% |
| 2026-03-14 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2026-03-13 | 韓幣 (KRW) | 0.019580 | -0.0000 | -0.1530% |
| 2026-03-12 | 韓幣 (KRW) | 0.019610 | -0.0002 | -0.9096% |
| 2026-03-11 | 韓幣 (KRW) | 0.019790 | -0.0002 | -0.9510% |
| 2026-03-10 | 韓幣 (KRW) | 0.019980 | 0.0002 | 0.9601% |
| 2026-03-09 | 韓幣 (KRW) | 0.019790 | 0.0002 | 0.7637% |
| 2026-03-08 | 韓幣 (KRW) | 0.019640 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.019640 | 0.0000 | 0.1530% |
| 2026-03-06 | 韓幣 (KRW) | 0.019610 | -0.0001 | -0.7089% |
| 2026-03-05 | 韓幣 (KRW) | 0.019750 | -0.0001 | -0.6039% |
| 2026-03-04 | 韓幣 (KRW) | 0.019870 | 0.0002 | 1.1196% |
| 2026-03-03 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.6572% |
| 2026-03-02 | 韓幣 (KRW) | 0.019780 | -0.0002 | -0.8521% |
| 2026-03-01 | 韓幣 (KRW) | 0.019950 | -- | -- |