| 漲跌 | -0.000860 (-4.1931%) |
| 最高 | 0.020510 (0.0000%) |
| 最低 | 0.019360 (-5.6070%) |
| 平均 | 0.0198 (-3.3259%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 韓幣 (KRW) | 0.019650 | -- | -- |
| 2025-07-31 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1529% |
| 2025-07-30 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.1018% |
| 2025-07-29 | 韓幣 (KRW) | 0.019640 | 0.0001 | 0.5632% |
| 2025-07-28 | 韓幣 (KRW) | 0.019530 | -- | -- |
| 2025-07-27 | 韓幣 (KRW) | 0.019530 | -- | -- |
| 2025-07-26 | 韓幣 (KRW) | 0.019530 | -0.0000 | -0.1023% |
| 2025-07-25 | 韓幣 (KRW) | 0.019550 | -0.0002 | -0.7614% |
| 2025-07-24 | 韓幣 (KRW) | 0.019700 | 0.0001 | 0.5615% |
| 2025-07-23 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.1022% |
| 2025-07-22 | 韓幣 (KRW) | 0.019570 | 0.0001 | 0.3075% |
| 2025-07-21 | 韓幣 (KRW) | 0.019510 | 0.0001 | 0.5670% |
| 2025-07-20 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2025-07-19 | 韓幣 (KRW) | 0.019400 | -0.0000 | -0.1030% |
| 2025-07-18 | 韓幣 (KRW) | 0.019420 | 0.0000 | 0.1547% |
| 2025-07-17 | 韓幣 (KRW) | 0.019390 | -0.0001 | -0.6151% |
| 2025-07-16 | 韓幣 (KRW) | 0.019510 | 0.0002 | 0.7748% |
| 2025-07-15 | 韓幣 (KRW) | 0.019360 | -0.0001 | -0.5650% |
| 2025-07-14 | 韓幣 (KRW) | 0.019470 | 0.0000 | 0.1543% |
| 2025-07-13 | 韓幣 (KRW) | 0.019440 | -- | -- |
| 2025-07-12 | 韓幣 (KRW) | 0.019440 | -0.0000 | -0.2565% |
| 2025-07-11 | 韓幣 (KRW) | 0.019490 | -0.0001 | -0.3069% |
| 2025-07-10 | 韓幣 (KRW) | 0.019550 | 0.0001 | 0.5141% |
| 2025-07-09 | 韓幣 (KRW) | 0.019450 | 0.0000 | 0.0514% |
| 2025-07-08 | 韓幣 (KRW) | 0.019440 | -0.0000 | -0.2053% |
| 2025-07-07 | 韓幣 (KRW) | 0.019480 | -0.0000 | -0.0513% |
| 2025-07-06 | 韓幣 (KRW) | 0.019490 | -- | -- |
| 2025-07-05 | 韓幣 (KRW) | 0.019490 | -0.0000 | -0.0513% |
| 2025-07-04 | 韓幣 (KRW) | 0.019500 | 0.0001 | 0.5673% |
| 2025-07-03 | 韓幣 (KRW) | 0.019390 | -0.0002 | -1.2226% |
| 2025-07-02 | 韓幣 (KRW) | 0.019630 | -0.0001 | -0.5572% |
| 2025-07-01 | 韓幣 (KRW) | 0.019740 | -0.0002 | -0.8040% |
| 2025-06-30 | 韓幣 (KRW) | 0.019900 | 0.0003 | 1.3754% |
| 2025-06-29 | 韓幣 (KRW) | 0.019630 | -- | -- |
| 2025-06-28 | 韓幣 (KRW) | 0.019630 | -0.0001 | -0.3553% |
| 2025-06-27 | 韓幣 (KRW) | 0.019700 | -0.0000 | -0.2532% |
| 2025-06-26 | 韓幣 (KRW) | 0.019750 | -0.0001 | -0.4034% |
| 2025-06-25 | 韓幣 (KRW) | 0.019830 | -0.0002 | -0.8004% |
| 2025-06-24 | 韓幣 (KRW) | 0.019990 | 0.0004 | 1.7821% |
| 2025-06-23 | 韓幣 (KRW) | 0.019640 | -0.0001 | -0.6073% |
| 2025-06-22 | 韓幣 (KRW) | 0.019760 | -- | -- |
| 2025-06-21 | 韓幣 (KRW) | 0.019760 | -0.0000 | -0.1011% |
| 2025-06-20 | 韓幣 (KRW) | 0.019780 | 0.0001 | 0.3043% |
| 2025-06-19 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.3537% |
| 2025-06-18 | 韓幣 (KRW) | 0.019790 | -0.0001 | -0.4026% |
| 2025-06-17 | 韓幣 (KRW) | 0.019870 | -0.0001 | -0.6500% |
| 2025-06-16 | 韓幣 (KRW) | 0.020000 | 0.0000 | 0.2506% |
| 2025-06-15 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2025-06-14 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.0501% |
| 2025-06-13 | 韓幣 (KRW) | 0.019960 | -0.0002 | -0.7459% |
| 2025-06-12 | 韓幣 (KRW) | 0.020110 | 0.0000 | 0.0996% |
| 2025-06-11 | 韓幣 (KRW) | 0.020090 | -0.0001 | -0.3966% |
| 2025-06-10 | 韓幣 (KRW) | 0.020170 | -0.0002 | -0.9332% |
| 2025-06-09 | 韓幣 (KRW) | 0.020360 | 0.0001 | 0.4936% |
| 2025-06-08 | 韓幣 (KRW) | 0.020260 | -- | -- |
| 2025-06-07 | 韓幣 (KRW) | 0.020260 | -0.0000 | -0.0493% |
| 2025-06-06 | 韓幣 (KRW) | 0.020270 | -0.0000 | -0.2461% |
| 2025-06-05 | 韓幣 (KRW) | 0.020320 | 0.0001 | 0.6439% |
| 2025-06-04 | 韓幣 (KRW) | 0.020190 | 0.0002 | 0.8492% |
| 2025-06-03 | 韓幣 (KRW) | 0.020020 | -0.0000 | -0.0499% |
| 2025-06-02 | 韓幣 (KRW) | 0.020030 | 0.0002 | 0.7545% |
| 2025-06-01 | 韓幣 (KRW) | 0.019880 | -- | -- |
| 2025-05-31 | 韓幣 (KRW) | 0.019880 | -0.0001 | -0.3009% |
| 2025-05-30 | 韓幣 (KRW) | 0.019940 | -0.0001 | -0.5982% |
| 2025-05-29 | 韓幣 (KRW) | 0.020060 | 0.0000 | 0.1998% |
| 2025-05-28 | 韓幣 (KRW) | 0.020020 | 0.0000 | 0.0500% |
| 2025-05-27 | 韓幣 (KRW) | 0.020010 | -0.0001 | -0.3486% |
| 2025-05-26 | 韓幣 (KRW) | 0.020080 | -0.0002 | -0.7415% |
| 2025-05-25 | 韓幣 (KRW) | 0.020230 | -- | -- |
| 2025-05-24 | 韓幣 (KRW) | 0.020230 | -- | -- |
| 2025-05-23 | 韓幣 (KRW) | 0.020230 | 0.0002 | 1.2006% |
| 2025-05-22 | 韓幣 (KRW) | 0.019990 | -0.0003 | -1.2840% |
| 2025-05-21 | 韓幣 (KRW) | 0.020250 | 0.0004 | 1.8100% |
| 2025-05-20 | 韓幣 (KRW) | 0.019890 | -0.0001 | -0.5500% |
| 2025-05-19 | 韓幣 (KRW) | 0.020000 | 0.0002 | 0.8573% |
| 2025-05-18 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-05-17 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-05-16 | 韓幣 (KRW) | 0.019830 | -0.0000 | -0.1008% |
| 2025-05-15 | 韓幣 (KRW) | 0.019850 | -0.0001 | -0.3014% |
| 2025-05-14 | 韓幣 (KRW) | 0.019910 | 0.0002 | 1.2716% |
| 2025-05-13 | 韓幣 (KRW) | 0.019660 | 0.0000 | 0.2039% |
| 2025-05-12 | 韓幣 (KRW) | 0.019620 | -0.0003 | -1.7034% |
| 2025-05-11 | 韓幣 (KRW) | 0.019960 | -- | -- |
| 2025-05-10 | 韓幣 (KRW) | 0.019960 | 0.0000 | 0.2511% |
| 2025-05-09 | 韓幣 (KRW) | 0.019910 | 0.0000 | 0.1509% |
| 2025-05-08 | 韓幣 (KRW) | 0.019880 | -0.0001 | -0.6000% |
| 2025-05-07 | 韓幣 (KRW) | 0.020000 | -0.0003 | -1.2833% |
| 2025-05-06 | 韓幣 (KRW) | 0.020260 | 0.0000 | 0.0988% |
| 2025-05-05 | 韓幣 (KRW) | 0.020240 | -0.0000 | -0.1480% |
| 2025-05-04 | 韓幣 (KRW) | 0.020270 | -- | -- |
| 2025-05-03 | 韓幣 (KRW) | 0.020270 | -- | -- |
| 2025-05-02 | 韓幣 (KRW) | 0.020270 | -0.0002 | -1.1702% |
| 2025-05-01 | 韓幣 (KRW) | 0.020510 | -- | -- |