| 漲跌 | 0.002670 (14.0305%) |
| 最高 | 0.021790 (14.5034%) |
| 最低 | 0.018450 (-3.0478%) |
| 平均 | 0.0202 (6.1356%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 韓幣 (KRW) | 0.021700 | -0.0001 | -0.4130% |
| 2026-09-06 | 韓幣 (KRW) | 0.021790 | -- | -- |
| 2026-09-05 | 韓幣 (KRW) | 0.021790 | 0.0000 | 0.2300% |
| 2026-09-04 | 韓幣 (KRW) | 0.021740 | 0.0001 | 0.4157% |
| 2026-09-03 | 韓幣 (KRW) | 0.021650 | 0.0000 | 0.0925% |
| 2026-09-02 | 韓幣 (KRW) | 0.021630 | 0.0003 | 1.3590% |
| 2026-09-01 | 韓幣 (KRW) | 0.021340 | -0.0001 | -0.2804% |
| 2026-08-31 | 韓幣 (KRW) | 0.021400 | 0.0002 | 0.8483% |
| 2026-08-30 | 韓幣 (KRW) | 0.021220 | -- | -- |
| 2026-08-29 | 韓幣 (KRW) | 0.021220 | 0.0000 | 0.1889% |
| 2026-08-28 | 韓幣 (KRW) | 0.021180 | -0.0000 | -0.0472% |
| 2026-08-27 | 韓幣 (KRW) | 0.021190 | -0.0000 | -0.1884% |
| 2026-08-26 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.3754% |
| 2026-08-25 | 韓幣 (KRW) | 0.021310 | -- | -- |
| 2026-08-24 | 韓幣 (KRW) | 0.021310 | 0.0001 | 0.3296% |
| 2026-08-23 | 韓幣 (KRW) | 0.021240 | -- | -- |
| 2026-08-22 | 韓幣 (KRW) | 0.021240 | -0.0000 | -0.0941% |
| 2026-08-21 | 韓幣 (KRW) | 0.021260 | 0.0001 | 0.4251% |
| 2026-08-20 | 韓幣 (KRW) | 0.021170 | -0.0001 | -0.3296% |
| 2026-08-19 | 韓幣 (KRW) | 0.021240 | 0.0003 | 1.6268% |
| 2026-08-18 | 韓幣 (KRW) | 0.020900 | 0.0001 | 0.6259% |
| 2026-08-17 | 韓幣 (KRW) | 0.020770 | -0.0001 | -0.4314% |
| 2026-08-16 | 韓幣 (KRW) | 0.020860 | -- | -- |
| 2026-08-15 | 韓幣 (KRW) | 0.020860 | -0.0001 | -0.3344% |
| 2026-08-14 | 韓幣 (KRW) | 0.020930 | 0.0000 | 0.2395% |
| 2026-08-13 | 韓幣 (KRW) | 0.020880 | -0.0002 | -0.7133% |
| 2026-08-12 | 韓幣 (KRW) | 0.021030 | -0.0001 | -0.3790% |
| 2026-08-11 | 韓幣 (KRW) | 0.021110 | 0.0001 | 0.5717% |
| 2026-08-10 | 韓幣 (KRW) | 0.020990 | -0.0002 | -0.9906% |
| 2026-08-09 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2026-08-08 | 韓幣 (KRW) | 0.021200 | 0.0000 | 0.1417% |
| 2026-08-07 | 韓幣 (KRW) | 0.021170 | 0.0002 | 1.1950% |
| 2026-08-06 | 韓幣 (KRW) | 0.020920 | -0.0000 | -0.1908% |
| 2026-08-05 | 韓幣 (KRW) | 0.020960 | -0.0000 | -0.1905% |
| 2026-08-04 | 韓幣 (KRW) | 0.021000 | 0.0000 | 0.1431% |
| 2026-08-03 | 韓幣 (KRW) | 0.020970 | 0.0003 | 1.5496% |
| 2026-08-02 | 韓幣 (KRW) | 0.020650 | -- | -- |
| 2026-08-01 | 韓幣 (KRW) | 0.020650 | -0.0001 | -0.3378% |
| 2026-07-31 | 韓幣 (KRW) | 0.020720 | -0.0003 | -1.4272% |
| 2026-07-30 | 韓幣 (KRW) | 0.021020 | 0.0004 | 2.0388% |
| 2026-07-29 | 韓幣 (KRW) | 0.020600 | 0.0001 | 0.5368% |
| 2026-07-28 | 韓幣 (KRW) | 0.020490 | 0.0002 | 1.1352% |
| 2026-07-27 | 韓幣 (KRW) | 0.020260 | -0.0002 | -0.9291% |
| 2026-07-26 | 韓幣 (KRW) | 0.020450 | -- | -- |
| 2026-07-25 | 韓幣 (KRW) | 0.020450 | 0.0000 | 0.1469% |
| 2026-07-24 | 韓幣 (KRW) | 0.020420 | 0.0003 | 1.3903% |
| 2026-07-23 | 韓幣 (KRW) | 0.020140 | -0.0001 | -0.2970% |
| 2026-07-22 | 韓幣 (KRW) | 0.020200 | 0.0001 | 0.2979% |
| 2026-07-21 | 韓幣 (KRW) | 0.020140 | 0.0001 | 0.3488% |
| 2026-07-20 | 韓幣 (KRW) | 0.020070 | 0.0001 | 0.5008% |
| 2026-07-19 | 韓幣 (KRW) | 0.019970 | 0.0000 | 0.1505% |
| 2026-07-18 | 韓幣 (KRW) | 0.019940 | -0.0000 | -0.1502% |
| 2026-07-17 | 韓幣 (KRW) | 0.019970 | -0.0001 | -0.3493% |
| 2026-07-16 | 韓幣 (KRW) | 0.020040 | 0.0002 | 0.9572% |
| 2026-07-15 | 韓幣 (KRW) | 0.019850 | 0.0000 | 0.1009% |
| 2026-07-14 | 韓幣 (KRW) | 0.019830 | 0.0000 | 0.1010% |
| 2026-07-13 | 韓幣 (KRW) | 0.019810 | 0.0001 | 0.5074% |
| 2026-07-12 | 韓幣 (KRW) | 0.019710 | -- | -- |
| 2026-07-11 | 韓幣 (KRW) | 0.019710 | 0.0008 | 4.1755% |
| 2026-06-29 | 韓幣 (KRW) | 0.018920 | -0.0001 | -0.5258% |
| 2026-06-28 | 韓幣 (KRW) | 0.019020 | -- | -- |
| 2026-06-27 | 韓幣 (KRW) | 0.019020 | 0.0000 | 0.2107% |
| 2026-06-26 | 韓幣 (KRW) | 0.018980 | 0.0000 | 0.2641% |
| 2026-06-25 | 韓幣 (KRW) | 0.018930 | 0.0001 | 0.3712% |
| 2026-06-24 | 韓幣 (KRW) | 0.018860 | -0.0000 | -0.2116% |
| 2026-06-23 | 韓幣 (KRW) | 0.018900 | 0.0000 | 0.2653% |
| 2026-06-22 | 韓幣 (KRW) | 0.018850 | -0.0001 | -0.3173% |
| 2026-06-21 | 韓幣 (KRW) | 0.018910 | -- | -- |
| 2026-06-20 | 韓幣 (KRW) | 0.018910 | 0.0000 | 0.1059% |
| 2026-06-19 | 韓幣 (KRW) | 0.018890 | 0.0001 | 0.4787% |
| 2026-06-18 | 韓幣 (KRW) | 0.018800 | -0.0003 | -1.6222% |
| 2026-06-17 | 韓幣 (KRW) | 0.019110 | -0.0001 | -0.5206% |
| 2026-06-16 | 韓幣 (KRW) | 0.019210 | 0.0001 | 0.5759% |
| 2026-06-15 | 韓幣 (KRW) | 0.019100 | 0.0000 | 0.0524% |
| 2026-06-14 | 韓幣 (KRW) | 0.019090 | -- | -- |
| 2026-06-13 | 韓幣 (KRW) | 0.019090 | -0.0000 | -0.0524% |
| 2026-06-12 | 韓幣 (KRW) | 0.019100 | 0.0002 | 0.8980% |
| 2026-06-11 | 韓幣 (KRW) | 0.018930 | -0.0002 | -0.9419% |
| 2026-06-10 | 韓幣 (KRW) | 0.019110 | 0.0001 | 0.6849% |
| 2026-06-09 | 韓幣 (KRW) | 0.018980 | 0.0000 | 0.2641% |
| 2026-06-08 | 韓幣 (KRW) | 0.018930 | 0.0005 | 2.6016% |
| 2026-06-07 | 韓幣 (KRW) | 0.018450 | -- | -- |
| 2026-06-06 | 韓幣 (KRW) | 0.018450 | -0.0000 | -0.2703% |
| 2026-06-05 | 韓幣 (KRW) | 0.018500 | -0.0003 | -1.5957% |
| 2026-06-04 | 韓幣 (KRW) | 0.018800 | -0.0000 | -0.2123% |
| 2026-06-03 | 韓幣 (KRW) | 0.018840 | -0.0002 | -0.7899% |
| 2026-06-02 | 韓幣 (KRW) | 0.018990 | -0.0000 | -0.2102% |
| 2026-06-01 | 韓幣 (KRW) | 0.019030 | -- | -- |