| 漲跌 | -0.000540 (-2.6906%) |
| 最高 | 0.020210 (0.6976%) |
| 最低 | 0.019160 (-4.5341%) |
| 平均 | 0.0198 (-1.3811%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 韓幣 (KRW) | 0.019530 | -0.0001 | -0.5094% |
| 2026-04-23 | 韓幣 (KRW) | 0.019630 | 0.0000 | 0.2042% |
| 2026-04-22 | 韓幣 (KRW) | 0.019590 | 0.0000 | 0.1022% |
| 2026-04-21 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.5589% |
| 2026-04-20 | 韓幣 (KRW) | 0.019680 | -0.0001 | -0.5558% |
| 2026-04-19 | 韓幣 (KRW) | 0.019790 | -- | -- |
| 2026-04-18 | 韓幣 (KRW) | 0.019790 | 0.0002 | 0.9179% |
| 2026-04-17 | 韓幣 (KRW) | 0.019610 | 0.0000 | 0.0510% |
| 2026-04-16 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.7092% |
| 2026-04-15 | 韓幣 (KRW) | 0.019740 | -0.0001 | -0.3534% |
| 2026-04-14 | 韓幣 (KRW) | 0.019810 | 0.0002 | 0.8142% |
| 2026-04-13 | 韓幣 (KRW) | 0.019650 | 0.0000 | 0.1019% |
| 2026-04-12 | 韓幣 (KRW) | 0.019630 | -- | -- |
| 2026-04-11 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.1018% |
| 2026-04-10 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.5063% |
| 2026-04-09 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.1012% |
| 2026-04-08 | 韓幣 (KRW) | 0.019770 | 0.0002 | 1.1771% |
| 2026-04-07 | 韓幣 (KRW) | 0.019540 | 0.0001 | 0.3595% |
| 2026-04-06 | 韓幣 (KRW) | 0.019470 | 0.0000 | 0.2059% |
| 2026-04-05 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-04 | 韓幣 (KRW) | 0.019430 | -- | -- |
| 2026-04-03 | 韓幣 (KRW) | 0.019430 | -0.0000 | -0.0514% |
| 2026-04-02 | 韓幣 (KRW) | 0.019440 | 0.0000 | 0.1546% |
| 2026-04-01 | 韓幣 (KRW) | 0.019410 | 0.0002 | 1.3048% |
| 2026-03-31 | 韓幣 (KRW) | 0.019160 | -0.0002 | -0.9307% |
| 2026-03-30 | 韓幣 (KRW) | 0.019340 | -0.0001 | -0.3093% |
| 2026-03-29 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-03-28 | 韓幣 (KRW) | 0.019400 | -- | -- |
| 2026-03-27 | 韓幣 (KRW) | 0.019400 | -0.0000 | -0.2571% |
| 2026-03-26 | 韓幣 (KRW) | 0.019450 | -0.0001 | -0.4606% |
| 2026-03-25 | 韓幣 (KRW) | 0.019540 | -0.0002 | -0.8625% |
| 2026-03-24 | 韓幣 (KRW) | 0.019710 | -0.0001 | -0.7053% |
| 2026-03-23 | 韓幣 (KRW) | 0.019850 | 0.0004 | 1.7949% |
| 2026-03-22 | 韓幣 (KRW) | 0.019500 | -- | -- |
| 2026-03-21 | 韓幣 (KRW) | 0.019500 | -0.0000 | -0.1025% |
| 2026-03-20 | 韓幣 (KRW) | 0.019520 | -0.0001 | -0.4082% |
| 2026-03-19 | 韓幣 (KRW) | 0.019600 | 0.0001 | 0.6160% |
| 2026-03-18 | 韓幣 (KRW) | 0.019480 | -0.0002 | -0.9156% |
| 2026-03-17 | 韓幣 (KRW) | 0.019660 | -0.0000 | -0.1524% |
| 2026-03-16 | 韓幣 (KRW) | 0.019690 | 0.0002 | 0.8709% |
| 2026-03-15 | 韓幣 (KRW) | 0.019520 | -0.0000 | -0.2555% |
| 2026-03-14 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2026-03-13 | 韓幣 (KRW) | 0.019580 | -0.0000 | -0.1530% |
| 2026-03-12 | 韓幣 (KRW) | 0.019610 | -0.0002 | -0.9096% |
| 2026-03-11 | 韓幣 (KRW) | 0.019790 | -0.0002 | -0.9510% |
| 2026-03-10 | 韓幣 (KRW) | 0.019980 | 0.0002 | 0.9601% |
| 2026-03-09 | 韓幣 (KRW) | 0.019790 | 0.0002 | 0.7637% |
| 2026-03-08 | 韓幣 (KRW) | 0.019640 | -- | -- |
| 2026-03-07 | 韓幣 (KRW) | 0.019640 | 0.0000 | 0.1530% |
| 2026-03-06 | 韓幣 (KRW) | 0.019610 | -0.0001 | -0.7089% |
| 2026-03-05 | 韓幣 (KRW) | 0.019750 | -0.0001 | -0.6039% |
| 2026-03-04 | 韓幣 (KRW) | 0.019870 | 0.0002 | 1.1196% |
| 2026-03-03 | 韓幣 (KRW) | 0.019650 | -0.0001 | -0.6572% |
| 2026-03-02 | 韓幣 (KRW) | 0.019780 | -0.0002 | -0.8521% |
| 2026-03-01 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2026-02-28 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.0501% |
| 2026-02-27 | 韓幣 (KRW) | 0.019960 | -0.0001 | -0.4489% |
| 2026-02-26 | 韓幣 (KRW) | 0.020050 | -0.0002 | -0.7917% |
| 2026-02-25 | 韓幣 (KRW) | 0.020210 | 0.0001 | 0.5473% |
| 2026-02-24 | 韓幣 (KRW) | 0.020100 | 0.0000 | 0.1994% |
| 2026-02-23 | 韓幣 (KRW) | 0.020060 | 0.0000 | 0.0499% |
| 2026-02-22 | 韓幣 (KRW) | 0.020050 | -- | -- |
| 2026-02-21 | 韓幣 (KRW) | 0.020050 | -- | -- |
| 2026-02-20 | 韓幣 (KRW) | 0.020050 | 0.0000 | 0.1999% |
| 2026-02-19 | 韓幣 (KRW) | 0.020010 | -0.0000 | -0.1497% |
| 2026-02-18 | 韓幣 (KRW) | 0.020040 | -- | -- |
| 2026-02-17 | 韓幣 (KRW) | 0.020040 | -0.0001 | -0.3481% |
| 2026-02-16 | 韓幣 (KRW) | 0.020110 | -0.0000 | -0.0994% |
| 2026-02-15 | 韓幣 (KRW) | 0.020130 | -- | -- |
| 2026-02-14 | 韓幣 (KRW) | 0.020130 | 0.0000 | 0.1493% |
| 2026-02-13 | 韓幣 (KRW) | 0.020100 | -0.0001 | -0.4458% |
| 2026-02-12 | 韓幣 (KRW) | 0.020190 | 0.0002 | 1.2030% |
| 2026-02-11 | 韓幣 (KRW) | 0.019950 | 0.0001 | 0.3521% |
| 2026-02-10 | 韓幣 (KRW) | 0.019880 | -0.0001 | -0.3009% |
| 2026-02-09 | 韓幣 (KRW) | 0.019940 | 0.0000 | 0.1507% |
| 2026-02-08 | 韓幣 (KRW) | 0.019910 | -- | -- |
| 2026-02-07 | 韓幣 (KRW) | 0.019910 | 0.0000 | 0.0503% |
| 2026-02-06 | 韓幣 (KRW) | 0.019900 | 0.0000 | 0.1510% |
| 2026-02-05 | 韓幣 (KRW) | 0.019870 | -0.0000 | -0.2510% |
| 2026-02-04 | 韓幣 (KRW) | 0.019920 | -0.0001 | -0.5492% |
| 2026-02-03 | 韓幣 (KRW) | 0.020030 | 0.0000 | 0.2001% |
| 2026-02-02 | 韓幣 (KRW) | 0.019990 | 0.0000 | 0.2005% |
| 2026-02-01 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2026-01-31 | 韓幣 (KRW) | 0.019950 | -0.0001 | -0.3994% |
| 2026-01-30 | 韓幣 (KRW) | 0.020030 | -0.0000 | -0.0998% |
| 2026-01-29 | 韓幣 (KRW) | 0.020050 | -0.0000 | -0.0997% |
| 2026-01-28 | 韓幣 (KRW) | 0.020070 | -- | -- |
| 2026-01-27 | 韓幣 (KRW) | 0.020070 | -0.0001 | -0.5451% |
| 2026-01-26 | 韓幣 (KRW) | 0.020180 | 0.0001 | 0.4980% |
| 2026-01-25 | 韓幣 (KRW) | 0.020080 | 0.0002 | 0.9045% |
| 2026-01-24 | 韓幣 (KRW) | 0.019900 | 0.0001 | 0.6576% |
| 2026-01-23 | 韓幣 (KRW) | 0.019770 | -0.0000 | -0.1011% |
| 2026-01-22 | 韓幣 (KRW) | 0.019790 | -0.0000 | -0.2520% |
| 2026-01-21 | 韓幣 (KRW) | 0.019840 | 0.0002 | 0.8643% |
| 2026-01-20 | 韓幣 (KRW) | 0.019670 | -0.0000 | -0.1016% |
| 2026-01-19 | 韓幣 (KRW) | 0.019690 | 0.0000 | 0.0508% |
| 2026-01-18 | 韓幣 (KRW) | 0.019680 | -- | -- |
| 2026-01-17 | 韓幣 (KRW) | 0.019680 | 0.0000 | 0.1017% |
| 2026-01-16 | 韓幣 (KRW) | 0.019660 | -0.0001 | -0.5564% |
| 2026-01-15 | 韓幣 (KRW) | 0.019770 | -0.0001 | -0.3528% |
| 2026-01-14 | 韓幣 (KRW) | 0.019840 | 0.0001 | 0.6085% |
| 2026-01-13 | 韓幣 (KRW) | 0.019720 | -0.0001 | -0.6549% |
| 2026-01-12 | 韓幣 (KRW) | 0.019850 | -0.0001 | -0.5013% |
| 2026-01-11 | 韓幣 (KRW) | 0.019950 | -- | -- |
| 2026-01-10 | 韓幣 (KRW) | 0.019950 | 0.0000 | 0.2009% |
| 2026-01-09 | 韓幣 (KRW) | 0.019910 | -0.0001 | -0.4998% |
| 2026-01-08 | 韓幣 (KRW) | 0.020010 | -0.0000 | -0.0999% |
| 2026-01-07 | 韓幣 (KRW) | 0.020030 | -- | -- |
| 2026-01-06 | 韓幣 (KRW) | 0.020030 | -0.0000 | -0.1496% |
| 2026-01-05 | 韓幣 (KRW) | 0.020060 | 0.0000 | 0.0998% |
| 2026-01-04 | 韓幣 (KRW) | 0.020040 | -- | -- |
| 2026-01-03 | 韓幣 (KRW) | 0.020040 | 0.0000 | 0.0999% |
| 2026-01-02 | 韓幣 (KRW) | 0.020020 | -0.0000 | -0.2491% |
| 2026-01-01 | 韓幣 (KRW) | 0.020070 | -- | -- |