| 漲跌 | -0.000620 (-3.0632%) |
| 最高 | 0.020380 (0.6917%) |
| 最低 | 0.019440 (-3.9526%) |
| 平均 | 0.0198 (-2.1181%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.2035% |
| 2025-11-30 | 韓幣 (KRW) | 0.019660 | -- | -- |
| 2025-11-29 | 韓幣 (KRW) | 0.019660 | 0.0000 | 0.1018% |
| 2025-11-28 | 韓幣 (KRW) | 0.019640 | -0.0000 | -0.2033% |
| 2025-11-27 | 韓幣 (KRW) | 0.019680 | 0.0001 | 0.5107% |
| 2025-11-26 | 韓幣 (KRW) | 0.019580 | -0.0001 | -0.7099% |
| 2025-11-25 | 韓幣 (KRW) | 0.019720 | 0.0002 | 0.7665% |
| 2025-11-24 | 韓幣 (KRW) | 0.019570 | -0.0001 | -0.3564% |
| 2025-11-23 | 韓幣 (KRW) | 0.019640 | -- | -- |
| 2025-11-22 | 韓幣 (KRW) | 0.019640 | 0.0001 | 0.4090% |
| 2025-11-21 | 韓幣 (KRW) | 0.019560 | 0.0000 | 0.0512% |
| 2025-11-20 | 韓幣 (KRW) | 0.019550 | -- | -- |
| 2025-11-19 | 韓幣 (KRW) | 0.019550 | -0.0000 | -0.2551% |
| 2025-11-18 | 韓幣 (KRW) | 0.019600 | 0.0000 | 0.0510% |
| 2025-11-17 | 韓幣 (KRW) | 0.019590 | -0.0002 | -0.8603% |
| 2025-11-16 | 韓幣 (KRW) | 0.019760 | -- | -- |
| 2025-11-15 | 韓幣 (KRW) | 0.019760 | 0.0001 | 0.3046% |
| 2025-11-14 | 韓幣 (KRW) | 0.019700 | 0.0002 | 1.2333% |
| 2025-11-13 | 韓幣 (KRW) | 0.019460 | 0.0000 | 0.1029% |
| 2025-11-12 | 韓幣 (KRW) | 0.019440 | -0.0000 | -0.1541% |
| 2025-11-11 | 韓幣 (KRW) | 0.019470 | -0.0001 | -0.5110% |
| 2025-11-10 | 韓幣 (KRW) | 0.019570 | -0.0000 | -0.0511% |
| 2025-11-09 | 韓幣 (KRW) | 0.019580 | -- | -- |
| 2025-11-08 | 韓幣 (KRW) | 0.019580 | 0.0001 | 0.3588% |
| 2025-11-07 | 韓幣 (KRW) | 0.019510 | -0.0001 | -0.4592% |
| 2025-11-06 | 韓幣 (KRW) | 0.019600 | -0.0001 | -0.3559% |
| 2025-11-05 | 韓幣 (KRW) | 0.019670 | -0.0001 | -0.3041% |
| 2025-11-04 | 韓幣 (KRW) | 0.019730 | -0.0001 | -0.3535% |
| 2025-11-03 | 韓幣 (KRW) | 0.019800 | 0.0001 | 0.4057% |
| 2025-11-02 | 韓幣 (KRW) | 0.019720 | -- | -- |
| 2025-11-01 | 韓幣 (KRW) | 0.019720 | -0.0000 | -0.2529% |
| 2025-10-31 | 韓幣 (KRW) | 0.019770 | 0.0000 | 0.1013% |
| 2025-10-30 | 韓幣 (KRW) | 0.019750 | -0.0000 | -0.2525% |
| 2025-10-29 | 韓幣 (KRW) | 0.019800 | 0.0002 | 0.8660% |
| 2025-10-28 | 韓幣 (KRW) | 0.019630 | -0.0000 | -0.2541% |
| 2025-10-27 | 韓幣 (KRW) | 0.019680 | 0.0000 | 0.0508% |
| 2025-10-26 | 韓幣 (KRW) | 0.019670 | -- | -- |
| 2025-10-25 | 韓幣 (KRW) | 0.019670 | -0.0000 | -0.0508% |
| 2025-10-24 | 韓幣 (KRW) | 0.019680 | -0.0000 | -0.0508% |
| 2025-10-23 | 韓幣 (KRW) | 0.019690 | -0.0000 | -0.1521% |
| 2025-10-22 | 韓幣 (KRW) | 0.019720 | 0.0000 | 0.1015% |
| 2025-10-21 | 韓幣 (KRW) | 0.019700 | -0.0001 | -0.6556% |
| 2025-10-20 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-10-19 | 韓幣 (KRW) | 0.019830 | 0.0000 | 0.0505% |
| 2025-10-18 | 韓幣 (KRW) | 0.019820 | -- | -- |
| 2025-10-17 | 韓幣 (KRW) | 0.019820 | -0.0001 | -0.4520% |
| 2025-10-16 | 韓幣 (KRW) | 0.019910 | 0.0001 | 0.5556% |
| 2025-10-15 | 韓幣 (KRW) | 0.019800 | 0.0000 | 0.2024% |
| 2025-10-14 | 韓幣 (KRW) | 0.019760 | -0.0000 | -0.1011% |
| 2025-10-13 | 韓幣 (KRW) | 0.019780 | 0.0002 | 0.8155% |
| 2025-10-12 | 韓幣 (KRW) | 0.019620 | -- | -- |
| 2025-10-11 | 韓幣 (KRW) | 0.019620 | -0.0000 | -0.1018% |
| 2025-10-10 | 韓幣 (KRW) | 0.019640 | -0.0001 | -0.5570% |
| 2025-10-09 | 韓幣 (KRW) | 0.019750 | 0.0000 | 0.2538% |
| 2025-10-08 | 韓幣 (KRW) | 0.019700 | -0.0002 | -0.8056% |
| 2025-10-07 | 韓幣 (KRW) | 0.019860 | 0.0001 | 0.3030% |
| 2025-10-06 | 韓幣 (KRW) | 0.019800 | -0.0000 | -0.1513% |
| 2025-10-05 | 韓幣 (KRW) | 0.019830 | -- | -- |
| 2025-10-04 | 韓幣 (KRW) | 0.019830 | -0.0000 | -0.1511% |
| 2025-10-03 | 韓幣 (KRW) | 0.019860 | -0.0000 | -0.2511% |
| 2025-10-02 | 韓幣 (KRW) | 0.019910 | -0.0000 | -0.1505% |
| 2025-10-01 | 韓幣 (KRW) | 0.019940 | 0.0000 | 0.0502% |
| 2025-09-30 | 韓幣 (KRW) | 0.019930 | -0.0001 | -0.6976% |
| 2025-09-29 | 韓幣 (KRW) | 0.020070 | 0.0002 | 0.8036% |
| 2025-09-28 | 韓幣 (KRW) | 0.019910 | -- | -- |
| 2025-09-27 | 韓幣 (KRW) | 0.019910 | 0.0000 | 0.0503% |
| 2025-09-26 | 韓幣 (KRW) | 0.019900 | 0.0000 | 0.2519% |
| 2025-09-25 | 韓幣 (KRW) | 0.019850 | -0.0001 | -0.3514% |
| 2025-09-24 | 韓幣 (KRW) | 0.019920 | -0.0001 | -0.3003% |
| 2025-09-23 | 韓幣 (KRW) | 0.019980 | -- | -- |
| 2025-09-22 | 韓幣 (KRW) | 0.019980 | 0.0001 | 0.4525% |
| 2025-09-21 | 韓幣 (KRW) | 0.019890 | -- | -- |
| 2025-09-20 | 韓幣 (KRW) | 0.019890 | 0.0000 | 0.0503% |
| 2025-09-19 | 韓幣 (KRW) | 0.019880 | -0.0000 | -0.1507% |
| 2025-09-18 | 韓幣 (KRW) | 0.019910 | -0.0002 | -0.7972% |
| 2025-09-17 | 韓幣 (KRW) | 0.020070 | 0.0000 | 0.2498% |
| 2025-09-16 | 韓幣 (KRW) | 0.020020 | -0.0000 | -0.0998% |
| 2025-09-15 | 韓幣 (KRW) | 0.020040 | 0.0001 | 0.4511% |
| 2025-09-14 | 韓幣 (KRW) | 0.019950 | -0.0000 | -0.2001% |
| 2025-09-13 | 韓幣 (KRW) | 0.019990 | -- | -- |
| 2025-09-12 | 韓幣 (KRW) | 0.019990 | -0.0001 | -0.3490% |
| 2025-09-11 | 韓幣 (KRW) | 0.020060 | -0.0000 | -0.0498% |
| 2025-09-10 | 韓幣 (KRW) | 0.020070 | -0.0000 | -0.2485% |
| 2025-09-09 | 韓幣 (KRW) | 0.020120 | -0.0001 | -0.4453% |
| 2025-09-08 | 韓幣 (KRW) | 0.020210 | -0.0001 | -0.4924% |
| 2025-09-07 | 韓幣 (KRW) | 0.020310 | -- | -- |
| 2025-09-06 | 韓幣 (KRW) | 0.020310 | -0.0000 | -0.0492% |
| 2025-09-05 | 韓幣 (KRW) | 0.020320 | 0.0000 | 0.1972% |
| 2025-09-04 | 韓幣 (KRW) | 0.020280 | -0.0001 | -0.4907% |
| 2025-09-03 | 韓幣 (KRW) | 0.020380 | 0.0001 | 0.5923% |
| 2025-09-02 | 韓幣 (KRW) | 0.020260 | 0.0000 | 0.0988% |
| 2025-09-01 | 韓幣 (KRW) | 0.020240 | -- | -- |