| 漲跌 | -0.005000 (-2.3408%) |
| 最高 | 0.213900 (0.1404%) |
| 最低 | 0.201500 (-5.6648%) |
| 平均 | 0.2075 (-2.8647%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 日圓 (JPY) | 0.208600 | -0.0003 | -0.1436% |
| 2025-09-17 | 日圓 (JPY) | 0.208900 | 0.0002 | 0.0958% |
| 2025-09-16 | 日圓 (JPY) | 0.208700 | -0.0002 | -0.0957% |
| 2025-09-15 | 日圓 (JPY) | 0.208900 | -0.0001 | -0.0478% |
| 2025-09-12 | 日圓 (JPY) | 0.209000 | -0.0002 | -0.0956% |
| 2025-09-11 | 日圓 (JPY) | 0.209200 | -0.0001 | -0.0478% |
| 2025-09-10 | 日圓 (JPY) | 0.209300 | -0.0009 | -0.4282% |
| 2025-09-09 | 日圓 (JPY) | 0.210200 | -0.0006 | -0.2846% |
| 2025-09-08 | 日圓 (JPY) | 0.210800 | 0.0004 | 0.1901% |
| 2025-09-05 | 日圓 (JPY) | 0.210400 | -0.0006 | -0.2844% |
| 2025-09-04 | 日圓 (JPY) | 0.211000 | 0.0004 | 0.1899% |
| 2025-09-03 | 日圓 (JPY) | 0.210600 | 0.0004 | 0.1903% |
| 2025-09-02 | 日圓 (JPY) | 0.210200 | -0.0018 | -0.8491% |
| 2025-09-01 | 日圓 (JPY) | 0.212000 | -0.0001 | -0.0471% |
| 2025-08-29 | 日圓 (JPY) | 0.212100 | 0.0005 | 0.2363% |
| 2025-08-28 | 日圓 (JPY) | 0.211600 | 0.0009 | 0.4271% |
| 2025-08-27 | 日圓 (JPY) | 0.210700 | -0.0001 | -0.0474% |
| 2025-08-26 | 日圓 (JPY) | 0.210800 | 0.0001 | 0.0475% |
| 2025-08-25 | 日圓 (JPY) | 0.210700 | 0.0008 | 0.3811% |
| 2025-08-22 | 日圓 (JPY) | 0.209900 | -0.0007 | -0.3324% |
| 2025-08-21 | 日圓 (JPY) | 0.210600 | 0.0012 | 0.5731% |
| 2025-08-20 | 日圓 (JPY) | 0.209400 | 0.0015 | 0.7215% |
| 2025-08-19 | 日圓 (JPY) | 0.207900 | 0.0002 | 0.0963% |
| 2025-08-18 | 日圓 (JPY) | 0.207700 | -0.0004 | -0.1922% |
| 2025-08-15 | 日圓 (JPY) | 0.208100 | -0.0003 | -0.1440% |
| 2025-08-14 | 日圓 (JPY) | 0.208400 | 0.0014 | 0.6763% |
| 2025-08-13 | 日圓 (JPY) | 0.207000 | 0.0005 | 0.2421% |
| 2025-08-12 | 日圓 (JPY) | 0.206500 | -0.0005 | -0.2415% |
| 2025-08-11 | 日圓 (JPY) | 0.207000 | 0.0004 | 0.1936% |
| 2025-08-08 | 日圓 (JPY) | 0.206600 | -0.0002 | -0.0967% |
| 2025-08-07 | 日圓 (JPY) | 0.206800 | -0.0003 | -0.1449% |
| 2025-08-06 | 日圓 (JPY) | 0.207100 | -- | -- |
| 2025-08-05 | 日圓 (JPY) | 0.207100 | 0.0010 | 0.4852% |
| 2025-08-04 | 日圓 (JPY) | 0.206100 | 0.0028 | 1.3773% |
| 2025-08-01 | 日圓 (JPY) | 0.203300 | -0.0008 | -0.3920% |
| 2025-07-31 | 日圓 (JPY) | 0.204100 | -0.0005 | -0.2444% |
| 2025-07-30 | 日圓 (JPY) | 0.204600 | 0.0007 | 0.3433% |
| 2025-07-29 | 日圓 (JPY) | 0.203900 | 0.0008 | 0.3939% |
| 2025-07-28 | 日圓 (JPY) | 0.203100 | -0.0003 | -0.1475% |
| 2025-07-25 | 日圓 (JPY) | 0.203400 | -0.0014 | -0.6836% |
| 2025-07-24 | 日圓 (JPY) | 0.204800 | 0.0008 | 0.3922% |
| 2025-07-23 | 日圓 (JPY) | 0.204000 | 0.0005 | 0.2457% |
| 2025-07-22 | 日圓 (JPY) | 0.203500 | 0.0009 | 0.4442% |
| 2025-07-21 | 日圓 (JPY) | 0.202600 | 0.0008 | 0.3964% |
| 2025-07-18 | 日圓 (JPY) | 0.201800 | 0.0001 | 0.0496% |
| 2025-07-17 | 日圓 (JPY) | 0.201700 | 0.0002 | 0.0993% |
| 2025-07-16 | 日圓 (JPY) | 0.201500 | -0.0007 | -0.3462% |
| 2025-07-15 | 日圓 (JPY) | 0.202200 | -0.0008 | -0.3941% |
| 2025-07-14 | 日圓 (JPY) | 0.203000 | 0.0003 | 0.1480% |
| 2025-07-11 | 日圓 (JPY) | 0.202700 | -0.0012 | -0.5885% |
| 2025-07-10 | 日圓 (JPY) | 0.203900 | 0.0014 | 0.6914% |
| 2025-07-09 | 日圓 (JPY) | 0.202500 | -0.0003 | -0.1479% |
| 2025-07-08 | 日圓 (JPY) | 0.202800 | -0.0011 | -0.5395% |
| 2025-07-07 | 日圓 (JPY) | 0.203900 | -0.0004 | -0.1958% |
| 2025-07-04 | 日圓 (JPY) | 0.204300 | -0.0001 | -0.0489% |
| 2025-07-03 | 日圓 (JPY) | 0.204400 | -0.0014 | -0.6803% |
| 2025-07-02 | 日圓 (JPY) | 0.205800 | -0.0020 | -0.9625% |
| 2025-07-01 | 日圓 (JPY) | 0.207800 | 0.0003 | 0.1446% |
| 2025-06-30 | 日圓 (JPY) | 0.207500 | 0.0015 | 0.7282% |
| 2025-06-27 | 日圓 (JPY) | 0.206000 | -0.0005 | -0.2421% |
| 2025-06-26 | 日圓 (JPY) | 0.206500 | 0.0003 | 0.1455% |
| 2025-06-25 | 日圓 (JPY) | 0.206200 | -0.0012 | -0.5786% |
| 2025-06-24 | 日圓 (JPY) | 0.207400 | 0.0018 | 0.8755% |
| 2025-06-23 | 日圓 (JPY) | 0.205600 | -0.0014 | -0.6763% |
| 2025-06-20 | 日圓 (JPY) | 0.207000 | -0.0007 | -0.3370% |
| 2025-06-19 | 日圓 (JPY) | 0.207700 | 0.0001 | 0.0482% |
| 2025-06-18 | 日圓 (JPY) | 0.207600 | -0.0005 | -0.2403% |
| 2025-06-17 | 日圓 (JPY) | 0.208100 | -0.0004 | -0.1918% |
| 2025-06-16 | 日圓 (JPY) | 0.208500 | -0.0017 | -0.8088% |
| 2025-06-13 | 日圓 (JPY) | 0.210200 | 0.0001 | 0.0476% |
| 2025-06-12 | 日圓 (JPY) | 0.210100 | -0.0001 | -0.0476% |
| 2025-06-11 | 日圓 (JPY) | 0.210200 | -0.0009 | -0.4263% |
| 2025-06-10 | 日圓 (JPY) | 0.211100 | -0.0007 | -0.3305% |
| 2025-06-09 | 日圓 (JPY) | 0.211800 | -0.0001 | -0.0472% |
| 2025-06-06 | 日圓 (JPY) | 0.211900 | -0.0008 | -0.3761% |
| 2025-06-05 | 日圓 (JPY) | 0.212700 | 0.0008 | 0.3775% |
| 2025-06-04 | 日圓 (JPY) | 0.211900 | -0.0020 | -0.9350% |
| 2025-06-03 | 日圓 (JPY) | 0.213900 | 0.0003 | 0.1404% |
| 2025-06-02 | 日圓 (JPY) | 0.213600 | -- | -- |