| 漲跌 | -0.001100 (-0.5322%) |
| 最高 | 0.211600 (2.3706%) |
| 最低 | 0.200600 (-2.9511%) |
| 平均 | 0.2064 (-0.1276%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 日圓 (JPY) | 0.205600 | -0.0002 | -0.0972% |
| 2025-10-22 | 日圓 (JPY) | 0.205800 | -0.0006 | -0.2907% |
| 2025-10-21 | 日圓 (JPY) | 0.206400 | -- | -- |
| 2025-10-20 | 日圓 (JPY) | 0.206400 | -0.0020 | -0.9597% |
| 2025-10-17 | 日圓 (JPY) | 0.208400 | 0.0022 | 1.0669% |
| 2025-10-16 | 日圓 (JPY) | 0.206200 | 0.0003 | 0.1457% |
| 2025-10-15 | 日圓 (JPY) | 0.205900 | 0.0001 | 0.0486% |
| 2025-10-14 | 日圓 (JPY) | 0.205800 | 0.0008 | 0.3902% |
| 2025-10-13 | 日圓 (JPY) | 0.205000 | 0.0020 | 0.9852% |
| 2025-10-09 | 日圓 (JPY) | 0.203000 | -0.0007 | -0.3436% |
| 2025-10-08 | 日圓 (JPY) | 0.203700 | -0.0023 | -1.1165% |
| 2025-10-07 | 日圓 (JPY) | 0.206000 | -0.0030 | -1.4354% |
| 2025-10-03 | 日圓 (JPY) | 0.209000 | -0.0010 | -0.4762% |
| 2025-10-02 | 日圓 (JPY) | 0.210000 | -0.0003 | -0.1427% |
| 2025-10-01 | 日圓 (JPY) | 0.210300 | 0.0010 | 0.4778% |
| 2025-09-30 | 日圓 (JPY) | 0.209300 | 0.0021 | 1.0135% |
| 2025-09-26 | 日圓 (JPY) | 0.207200 | -0.0009 | -0.4325% |
| 2025-09-25 | 日圓 (JPY) | 0.208100 | -- | -- |
| 2025-09-24 | 日圓 (JPY) | 0.208100 | -0.0003 | -0.1440% |
| 2025-09-23 | 日圓 (JPY) | 0.208400 | 0.0006 | 0.2887% |
| 2025-09-22 | 日圓 (JPY) | 0.207800 | -- | -- |
| 2025-09-19 | 日圓 (JPY) | 0.207800 | 0.0003 | 0.1446% |
| 2025-09-18 | 日圓 (JPY) | 0.207500 | -0.0008 | -0.3841% |
| 2025-09-17 | 日圓 (JPY) | 0.208300 | -0.0002 | -0.0959% |
| 2025-09-16 | 日圓 (JPY) | 0.208500 | 0.0002 | 0.0960% |
| 2025-09-15 | 日圓 (JPY) | 0.208300 | -0.0002 | -0.0959% |
| 2025-09-12 | 日圓 (JPY) | 0.208500 | -0.0002 | -0.0958% |
| 2025-09-11 | 日圓 (JPY) | 0.208700 | 0.0003 | 0.1440% |
| 2025-09-10 | 日圓 (JPY) | 0.208400 | -0.0012 | -0.5725% |
| 2025-09-09 | 日圓 (JPY) | 0.209600 | -0.0003 | -0.1429% |
| 2025-09-08 | 日圓 (JPY) | 0.209900 | 0.0003 | 0.1431% |
| 2025-09-05 | 日圓 (JPY) | 0.209600 | -0.0007 | -0.3329% |
| 2025-09-04 | 日圓 (JPY) | 0.210300 | 0.0008 | 0.3819% |
| 2025-09-03 | 日圓 (JPY) | 0.209500 | -0.0007 | -0.3330% |
| 2025-09-02 | 日圓 (JPY) | 0.210200 | -0.0014 | -0.6616% |
| 2025-09-01 | 日圓 (JPY) | 0.211600 | 0.0003 | 0.1420% |
| 2025-08-29 | 日圓 (JPY) | 0.211300 | 0.0003 | 0.1422% |
| 2025-08-28 | 日圓 (JPY) | 0.211000 | 0.0008 | 0.3806% |
| 2025-08-27 | 日圓 (JPY) | 0.210200 | 0.0001 | 0.0476% |
| 2025-08-26 | 日圓 (JPY) | 0.210100 | -0.0001 | -0.0476% |
| 2025-08-25 | 日圓 (JPY) | 0.210200 | 0.0007 | 0.3341% |
| 2025-08-22 | 日圓 (JPY) | 0.209500 | -0.0005 | -0.2381% |
| 2025-08-21 | 日圓 (JPY) | 0.210000 | 0.0011 | 0.5266% |
| 2025-08-20 | 日圓 (JPY) | 0.208900 | 0.0015 | 0.7232% |
| 2025-08-19 | 日圓 (JPY) | 0.207400 | -0.0001 | -0.0482% |
| 2025-08-18 | 日圓 (JPY) | 0.207500 | 0.0002 | 0.0965% |
| 2025-08-15 | 日圓 (JPY) | 0.207300 | -0.0008 | -0.3844% |
| 2025-08-14 | 日圓 (JPY) | 0.208100 | 0.0016 | 0.7748% |
| 2025-08-13 | 日圓 (JPY) | 0.206500 | 0.0008 | 0.3889% |
| 2025-08-12 | 日圓 (JPY) | 0.205700 | -0.0004 | -0.1941% |
| 2025-08-11 | 日圓 (JPY) | 0.206100 | 0.0001 | 0.0485% |
| 2025-08-08 | 日圓 (JPY) | 0.206000 | 0.0001 | 0.0486% |
| 2025-08-07 | 日圓 (JPY) | 0.205900 | -0.0005 | -0.2422% |
| 2025-08-06 | 日圓 (JPY) | 0.206400 | -0.0001 | -0.0484% |
| 2025-08-05 | 日圓 (JPY) | 0.206500 | 0.0009 | 0.4377% |
| 2025-08-04 | 日圓 (JPY) | 0.205600 | 0.0028 | 1.3807% |
| 2025-08-01 | 日圓 (JPY) | 0.202800 | -0.0005 | -0.2459% |
| 2025-07-31 | 日圓 (JPY) | 0.203300 | -0.0007 | -0.3431% |
| 2025-07-30 | 日圓 (JPY) | 0.204000 | 0.0008 | 0.3937% |
| 2025-07-29 | 日圓 (JPY) | 0.203200 | 0.0002 | 0.0985% |
| 2025-07-28 | 日圓 (JPY) | 0.203000 | -0.0005 | -0.2457% |
| 2025-07-25 | 日圓 (JPY) | 0.203500 | -0.0010 | -0.4890% |
| 2025-07-24 | 日圓 (JPY) | 0.204500 | 0.0010 | 0.4914% |
| 2025-07-23 | 日圓 (JPY) | 0.203500 | 0.0009 | 0.4442% |
| 2025-07-22 | 日圓 (JPY) | 0.202600 | 0.0008 | 0.3964% |
| 2025-07-21 | 日圓 (JPY) | 0.201800 | 0.0012 | 0.5982% |
| 2025-07-18 | 日圓 (JPY) | 0.200600 | -0.0005 | -0.2486% |
| 2025-07-17 | 日圓 (JPY) | 0.201100 | 0.0002 | 0.0996% |
| 2025-07-16 | 日圓 (JPY) | 0.200900 | -0.0008 | -0.3966% |
| 2025-07-15 | 日圓 (JPY) | 0.201700 | -0.0006 | -0.2966% |
| 2025-07-14 | 日圓 (JPY) | 0.202300 | -0.0001 | -0.0494% |
| 2025-07-11 | 日圓 (JPY) | 0.202400 | -0.0009 | -0.4427% |
| 2025-07-10 | 日圓 (JPY) | 0.203300 | 0.0014 | 0.6934% |
| 2025-07-09 | 日圓 (JPY) | 0.201900 | -0.0004 | -0.1977% |
| 2025-07-08 | 日圓 (JPY) | 0.202300 | -0.0013 | -0.6385% |
| 2025-07-07 | 日圓 (JPY) | 0.203600 | -0.0002 | -0.0981% |
| 2025-07-04 | 日圓 (JPY) | 0.203800 | -0.0001 | -0.0490% |
| 2025-07-03 | 日圓 (JPY) | 0.203900 | -0.0010 | -0.4880% |
| 2025-07-02 | 日圓 (JPY) | 0.204900 | -0.0018 | -0.8708% |
| 2025-07-01 | 日圓 (JPY) | 0.206700 | -- | -- |