| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 2.040000 (5.1546%) |
| 最低 | 1.910000 (-1.5464%) |
| 平均 | 1.9727 (1.6876%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 南非幣 (ZAR) | 1.940000 | -0.0100 | -0.5128% |
| 2026-04-23 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-04-22 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-04-21 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-20 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-17 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-04-16 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-04-15 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-04-14 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-04-13 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-04-10 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-04-09 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-04-08 | 南非幣 (ZAR) | 1.980000 | 0.0500 | 2.5907% |
| 2026-04-07 | 南非幣 (ZAR) | 1.930000 | -- | -- |
| 2026-04-02 | 南非幣 (ZAR) | 1.930000 | -0.0100 | -0.5155% |
| 2026-04-01 | 南非幣 (ZAR) | 1.940000 | 0.0300 | 1.5707% |
| 2026-03-31 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2026-03-30 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2026-03-27 | 南非幣 (ZAR) | 1.910000 | -- | -- |
| 2026-03-26 | 南非幣 (ZAR) | 1.910000 | -0.0200 | -1.0363% |
| 2026-03-25 | 南非幣 (ZAR) | 1.930000 | -0.0100 | -0.5155% |
| 2026-03-24 | 南非幣 (ZAR) | 1.940000 | 0.0300 | 1.5707% |
| 2026-03-23 | 南非幣 (ZAR) | 1.910000 | -0.0400 | -2.0513% |
| 2026-03-20 | 南非幣 (ZAR) | 1.950000 | 0.0200 | 1.0363% |
| 2026-03-19 | 南非幣 (ZAR) | 1.930000 | -0.0300 | -1.5306% |
| 2026-03-18 | 南非幣 (ZAR) | 1.960000 | 0.0100 | 0.5128% |
| 2026-03-17 | 南非幣 (ZAR) | 1.950000 | 0.0100 | 0.5155% |
| 2026-03-16 | 南非幣 (ZAR) | 1.940000 | -- | -- |
| 2026-03-13 | 南非幣 (ZAR) | 1.940000 | -0.0300 | -1.5228% |
| 2026-03-12 | 南非幣 (ZAR) | 1.970000 | -0.0200 | -1.0050% |
| 2026-03-11 | 南非幣 (ZAR) | 1.990000 | -0.0100 | -0.5000% |
| 2026-03-10 | 南非幣 (ZAR) | 2.000000 | 0.0600 | 3.0928% |
| 2026-03-09 | 南非幣 (ZAR) | 1.940000 | -0.0200 | -1.0204% |
| 2026-03-06 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-03-05 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-03-04 | 南非幣 (ZAR) | 1.970000 | -0.0300 | -1.5000% |
| 2026-03-03 | 南非幣 (ZAR) | 2.000000 | 0.0100 | 0.5025% |
| 2026-03-02 | 南非幣 (ZAR) | 1.990000 | -0.0200 | -0.9950% |
| 2026-02-26 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-02-25 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-02-24 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-02-23 | 南非幣 (ZAR) | 2.010000 | -- | -- |
| 2026-02-13 | 南非幣 (ZAR) | 2.010000 | -0.0100 | -0.4950% |
| 2026-02-12 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-11 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-10 | 南非幣 (ZAR) | 2.020000 | 0.0100 | 0.4975% |
| 2026-02-09 | 南非幣 (ZAR) | 2.010000 | 0.0100 | 0.5000% |
| 2026-02-06 | 南非幣 (ZAR) | 2.000000 | -0.0100 | -0.4975% |
| 2026-02-05 | 南非幣 (ZAR) | 2.010000 | -0.0100 | -0.4950% |
| 2026-02-04 | 南非幣 (ZAR) | 2.020000 | -- | -- |
| 2026-02-03 | 南非幣 (ZAR) | 2.020000 | 0.0300 | 1.5075% |
| 2026-02-02 | 南非幣 (ZAR) | 1.990000 | -0.0300 | -1.4851% |
| 2026-01-30 | 南非幣 (ZAR) | 2.020000 | -0.0200 | -0.9804% |
| 2026-01-29 | 南非幣 (ZAR) | 2.040000 | 0.0200 | 0.9901% |
| 2026-01-28 | 南非幣 (ZAR) | 2.020000 | 0.0200 | 1.0000% |
| 2026-01-27 | 南非幣 (ZAR) | 2.000000 | -0.0100 | -0.4975% |
| 2026-01-26 | 南非幣 (ZAR) | 2.010000 | 0.0100 | 0.5000% |
| 2026-01-23 | 南非幣 (ZAR) | 2.000000 | 0.0200 | 1.0101% |
| 2026-01-22 | 南非幣 (ZAR) | 1.980000 | -- | -- |
| 2026-01-21 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-01-20 | 南非幣 (ZAR) | 1.970000 | 0.0100 | 0.5102% |
| 2026-01-19 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-01-16 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-01-15 | 南非幣 (ZAR) | 1.970000 | -0.0100 | -0.5051% |
| 2026-01-14 | 南非幣 (ZAR) | 1.980000 | 0.0100 | 0.5076% |
| 2026-01-13 | 南非幣 (ZAR) | 1.970000 | -- | -- |
| 2026-01-12 | 南非幣 (ZAR) | 1.970000 | 0.0200 | 1.0256% |
| 2026-01-09 | 南非幣 (ZAR) | 1.950000 | -0.0100 | -0.5102% |
| 2026-01-08 | 南非幣 (ZAR) | 1.960000 | -- | -- |
| 2026-01-07 | 南非幣 (ZAR) | 1.960000 | -0.0100 | -0.5076% |
| 2026-01-06 | 南非幣 (ZAR) | 1.970000 | 0.0100 | 0.5102% |
| 2026-01-05 | 南非幣 (ZAR) | 1.960000 | 0.0200 | 1.0309% |
| 2026-01-02 | 南非幣 (ZAR) | 1.940000 | -- | -- |