| 漲跌 | -1.672000 (-7.2838%) |
| 最高 | 23.392000 (1.9037%) |
| 最低 | 21.072000 (-8.2030%) |
| 平均 | 21.9882 (-4.2119%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 加拿大幣 (CAD) | 21.283000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.283000 | 0.0230 | 0.1082% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.260000 | -0.0380 | -0.1784% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.298000 | 0.0210 | 0.0987% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.277000 | 0.0120 | 0.0564% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.265000 | 0.0950 | 0.4487% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.170000 | -0.0690 | -0.3249% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.239000 | 0.0750 | 0.3544% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.164000 | 0.0040 | 0.0189% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.160000 | 0.0710 | 0.3367% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.089000 | -0.0580 | -0.2743% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.147000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.147000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.147000 | 0.0750 | 0.3559% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.072000 | -0.0530 | -0.2509% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.125000 | -0.1890 | -0.8867% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.314000 | -0.4170 | -1.9189% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.731000 | 0.4810 | 2.2635% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.250000 | 0.0850 | 0.4016% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.165000 | -0.1110 | -0.5217% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.276000 | -0.1130 | -0.5283% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.389000 | -0.0590 | -0.2751% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.448000 | 0.0340 | 0.1588% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.414000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.414000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.414000 | -0.0510 | -0.2376% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.465000 | -0.0090 | -0.0419% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.474000 | -0.1450 | -0.6707% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.619000 | 0.0110 | 0.0509% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.608000 | -0.0290 | -0.1340% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.637000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.637000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.637000 | 0.0660 | 0.3060% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.571000 | -0.1580 | -0.7271% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.729000 | 0.0200 | 0.0921% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.709000 | -0.0540 | -0.2481% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.763000 | 0.0240 | 0.1104% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.739000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.739000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.739000 | -0.0200 | -0.0919% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.759000 | 0.0530 | 0.2442% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.706000 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.707000 | -0.0500 | -0.2298% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.757000 | 0.2510 | 1.1671% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.506000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.506000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.506000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.506000 | 0.0070 | 0.0326% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.499000 | -0.1240 | -0.5735% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.623000 | -0.0690 | -0.3181% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.692000 | 0.1070 | 0.4957% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.585000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.585000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.585000 | 0.0500 | 0.2322% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.535000 | -0.0280 | -0.1299% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.563000 | 0.0440 | 0.2045% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.519000 | 0.0240 | 0.1117% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.495000 | 0.0070 | 0.0326% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.488000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.488000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.488000 | 0.0410 | 0.1912% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.447000 | -0.1750 | -0.8094% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.622000 | -0.0060 | -0.0277% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.628000 | 0.0670 | 0.3107% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.561000 | -0.0770 | -0.3559% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.638000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.638000 | -- | -- |
| 2025-05-09 | 加拿大幣 (CAD) | 21.638000 | -0.0760 | -0.3500% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.714000 | -0.1130 | -0.5177% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.827000 | 0.0540 | 0.2480% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.773000 | 0.0880 | 0.4058% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.685000 | -0.6050 | -2.7142% |
| 2025-05-04 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 22.290000 | -0.7040 | -3.0617% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.994000 | -- | -- |
| 2025-04-30 | 加拿大幣 (CAD) | 22.994000 | -0.1660 | -0.7168% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.240000 | -0.0450 | -0.1933% |
| 2025-04-27 | 加拿大幣 (CAD) | 23.285000 | -- | -- |
| 2025-04-26 | 加拿大幣 (CAD) | 23.285000 | -- | -- |
| 2025-04-25 | 加拿大幣 (CAD) | 23.285000 | -0.0640 | -0.2741% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.349000 | -0.0390 | -0.1668% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.388000 | 0.0090 | 0.0385% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.379000 | -0.0110 | -0.0470% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.390000 | -0.0020 | -0.0085% |
| 2025-04-20 | 加拿大幣 (CAD) | 23.392000 | -- | -- |
| 2025-04-19 | 加拿大幣 (CAD) | 23.392000 | -- | -- |
| 2025-04-18 | 加拿大幣 (CAD) | 23.392000 | 0.0860 | 0.3690% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.306000 | 0.0760 | 0.3272% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.230000 | -0.0950 | -0.4073% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.325000 | -0.0190 | -0.0814% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.344000 | -0.0250 | -0.1070% |
| 2025-04-13 | 加拿大幣 (CAD) | 23.369000 | -- | -- |
| 2025-04-12 | 加拿大幣 (CAD) | 23.369000 | -- | -- |
| 2025-04-11 | 加拿大幣 (CAD) | 23.369000 | 0.1590 | 0.6850% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.210000 | 0.1080 | 0.4675% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.102000 | -0.0380 | -0.1642% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.140000 | 0.0880 | 0.3817% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.052000 | 0.0490 | 0.2130% |
| 2025-04-06 | 加拿大幣 (CAD) | 23.003000 | -- | -- |
| 2025-04-05 | 加拿大幣 (CAD) | 23.003000 | -- | -- |
| 2025-04-04 | 加拿大幣 (CAD) | 23.003000 | -- | -- |
| 2025-04-03 | 加拿大幣 (CAD) | 23.003000 | -- | -- |
| 2025-04-02 | 加拿大幣 (CAD) | 23.003000 | 0.0480 | 0.2091% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.955000 | -- | -- |