| 漲跌 | 0.643000 (2.9899%) |
| 最高 | 22.149000 (2.9899%) |
| 最低 | 21.072000 (-2.0180%) |
| 平均 | 21.5258 (0.0921%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 加拿大幣 (CAD) | 22.149000 | 0.0130 | 0.0587% |
| 2025-08-31 | 加拿大幣 (CAD) | 22.136000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.136000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.136000 | 0.0710 | 0.3218% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.065000 | 0.1270 | 0.5789% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.938000 | 0.0230 | 0.1050% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.915000 | 0.0300 | 0.1371% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.885000 | 0.0290 | 0.1327% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.856000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.856000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.856000 | 0.0160 | 0.0733% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.840000 | 0.1440 | 0.6637% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.696000 | 0.0370 | 0.1708% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.659000 | 0.0050 | 0.0231% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.654000 | 0.0480 | 0.2222% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.606000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.606000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.606000 | -0.0230 | -0.1063% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.629000 | -0.0060 | -0.0277% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.635000 | 0.0290 | 0.1342% |
| 2025-08-09 | 加拿大幣 (CAD) | 21.606000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.606000 | 0.0360 | 0.1669% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.570000 | -0.0760 | -0.3511% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.646000 | 0.1090 | 0.5061% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.537000 | -0.0340 | -0.1576% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.571000 | 0.0630 | 0.2929% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.508000 | 0.1480 | 0.6929% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.360000 | -0.0460 | -0.2149% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.406000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.406000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.406000 | -0.0670 | -0.3120% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.473000 | -0.0060 | -0.0279% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.479000 | 0.0860 | 0.4020% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.393000 | 0.0900 | 0.4225% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.303000 | 0.0200 | 0.0940% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.283000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.283000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.283000 | 0.0230 | 0.1082% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.260000 | -0.0380 | -0.1784% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.298000 | 0.0210 | 0.0987% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.277000 | 0.0120 | 0.0564% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.265000 | 0.0950 | 0.4487% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.170000 | -0.0690 | -0.3249% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.239000 | 0.0750 | 0.3544% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.164000 | 0.0040 | 0.0189% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.160000 | 0.0710 | 0.3367% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.089000 | -0.0580 | -0.2743% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.147000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.147000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.147000 | 0.0750 | 0.3559% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.072000 | -0.0530 | -0.2509% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.125000 | -0.1890 | -0.8867% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.314000 | -0.4170 | -1.9189% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.731000 | 0.4810 | 2.2635% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.250000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.250000 | 0.0850 | 0.4016% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.165000 | -0.1110 | -0.5217% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.276000 | -0.1130 | -0.5283% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.389000 | -0.0590 | -0.2751% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.448000 | 0.0340 | 0.1588% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.414000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.414000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.414000 | -0.0510 | -0.2376% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.465000 | -0.0090 | -0.0419% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.474000 | -0.1450 | -0.6707% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.619000 | 0.0110 | 0.0509% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.608000 | -0.0290 | -0.1340% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.637000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.637000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.637000 | 0.0660 | 0.3060% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.571000 | -0.1580 | -0.7271% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.729000 | 0.0200 | 0.0921% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.709000 | -0.0540 | -0.2481% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.763000 | 0.0240 | 0.1104% |
| 2025-06-08 | 加拿大幣 (CAD) | 21.739000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.739000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.739000 | -0.0200 | -0.0919% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.759000 | 0.0530 | 0.2442% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.706000 | -0.0010 | -0.0046% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.707000 | -0.0500 | -0.2298% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.757000 | 0.2510 | 1.1671% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.506000 | -- | -- |