| 漲跌 | -0.986000 (-2.4093%) |
| 最高 | 41.391000 (1.1411%) |
| 最低 | 39.900000 (-2.5022%) |
| 平均 | 40.5867 (-0.8241%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-09 | 瑞士法郎 (CHF) | 39.938000 | 0.0050 | 0.0125% |
| 2026-06-08 | 瑞士法郎 (CHF) | 39.933000 | 0.0330 | 0.0827% |
| 2026-06-07 | 瑞士法郎 (CHF) | 39.900000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 39.900000 | -0.0240 | -0.0601% |
| 2026-06-05 | 瑞士法郎 (CHF) | 39.924000 | -0.3010 | -0.7483% |
| 2026-06-04 | 瑞士法郎 (CHF) | 40.225000 | 0.1550 | 0.3868% |
| 2026-06-03 | 瑞士法郎 (CHF) | 40.070000 | -0.2640 | -0.6545% |
| 2026-06-02 | 瑞士法郎 (CHF) | 40.334000 | 0.1380 | 0.3433% |
| 2026-06-01 | 瑞士法郎 (CHF) | 40.196000 | -0.2820 | -0.6967% |
| 2026-05-31 | 瑞士法郎 (CHF) | 40.478000 | -- | -- |
| 2026-05-30 | 瑞士法郎 (CHF) | 40.478000 | 0.0200 | 0.0494% |
| 2026-05-29 | 瑞士法郎 (CHF) | 40.458000 | 0.0790 | 0.1956% |
| 2026-05-28 | 瑞士法郎 (CHF) | 40.379000 | 0.1310 | 0.3255% |
| 2026-05-27 | 瑞士法郎 (CHF) | 40.248000 | -0.0680 | -0.1687% |
| 2026-05-26 | 瑞士法郎 (CHF) | 40.316000 | -0.1920 | -0.4740% |
| 2026-05-25 | 瑞士法郎 (CHF) | 40.508000 | -0.0110 | -0.0271% |
| 2026-05-24 | 瑞士法郎 (CHF) | 40.519000 | -- | -- |
| 2026-05-23 | 瑞士法郎 (CHF) | 40.519000 | 0.0510 | 0.1260% |
| 2026-05-22 | 瑞士法郎 (CHF) | 40.468000 | 0.1090 | 0.2701% |
| 2026-05-21 | 瑞士法郎 (CHF) | 40.359000 | -0.1890 | -0.4661% |
| 2026-05-20 | 瑞士法郎 (CHF) | 40.548000 | 0.1322 | 0.3271% |
| 2026-05-19 | 瑞士法郎 (CHF) | 40.415800 | -0.0592 | -0.1463% |
| 2026-05-18 | 瑞士法郎 (CHF) | 40.475000 | 0.0610 | 0.1509% |
| 2026-05-17 | 瑞士法郎 (CHF) | 40.414000 | -- | -- |
| 2026-05-16 | 瑞士法郎 (CHF) | 40.414000 | 0.0047 | 0.0116% |
| 2026-05-15 | 瑞士法郎 (CHF) | 40.409300 | -0.1497 | -0.3691% |
| 2026-05-14 | 瑞士法郎 (CHF) | 40.559000 | -0.0420 | -0.1034% |
| 2026-05-13 | 瑞士法郎 (CHF) | 40.601000 | -0.0060 | -0.0148% |
| 2026-05-12 | 瑞士法郎 (CHF) | 40.607000 | -0.1230 | -0.3020% |
| 2026-05-11 | 瑞士法郎 (CHF) | 40.730000 | -0.0450 | -0.1104% |
| 2026-05-10 | 瑞士法郎 (CHF) | 40.775000 | -- | -- |
| 2026-05-09 | 瑞士法郎 (CHF) | 40.775000 | 0.0320 | 0.0785% |
| 2026-05-08 | 瑞士法郎 (CHF) | 40.743000 | 0.0440 | 0.1081% |
| 2026-05-07 | 瑞士法郎 (CHF) | 40.699000 | -0.0200 | -0.0491% |
| 2026-05-06 | 瑞士法郎 (CHF) | 40.719000 | -0.0360 | -0.0883% |
| 2026-05-05 | 瑞士法郎 (CHF) | 40.755000 | 0.0490 | 0.1204% |
| 2026-05-04 | 瑞士法郎 (CHF) | 40.706000 | -0.1140 | -0.2793% |
| 2026-05-03 | 瑞士法郎 (CHF) | 40.820000 | -- | -- |
| 2026-05-02 | 瑞士法郎 (CHF) | 40.820000 | -0.1480 | -0.3613% |
| 2026-05-01 | 瑞士法郎 (CHF) | 40.968000 | 0.1140 | 0.2790% |
| 2026-04-30 | 瑞士法郎 (CHF) | 40.854000 | 0.5520 | 1.3697% |
| 2026-04-29 | 瑞士法郎 (CHF) | 40.302000 | 0.0280 | 0.0695% |
| 2026-04-28 | 瑞士法郎 (CHF) | 40.274000 | -0.1380 | -0.3415% |
| 2026-04-27 | 瑞士法郎 (CHF) | 40.412000 | -0.0440 | -0.1088% |
| 2026-04-26 | 瑞士法郎 (CHF) | 40.456000 | -- | -- |
| 2026-04-25 | 瑞士法郎 (CHF) | 40.456000 | 0.0100 | 0.0247% |
| 2026-04-24 | 瑞士法郎 (CHF) | 40.446000 | -0.1430 | -0.3523% |
| 2026-04-23 | 瑞士法郎 (CHF) | 40.589000 | 0.0230 | 0.0567% |
| 2026-04-22 | 瑞士法郎 (CHF) | 40.566000 | -0.0980 | -0.2410% |
| 2026-04-21 | 瑞士法郎 (CHF) | 40.664000 | -0.1650 | -0.4041% |
| 2026-04-20 | 瑞士法郎 (CHF) | 40.829000 | 0.1120 | 0.2751% |
| 2026-04-19 | 瑞士法郎 (CHF) | 40.717000 | -- | -- |
| 2026-04-18 | 瑞士法郎 (CHF) | 40.717000 | -0.1240 | -0.3036% |
| 2026-04-17 | 瑞士法郎 (CHF) | 40.841000 | 0.2760 | 0.6804% |
| 2026-04-16 | 瑞士法郎 (CHF) | 40.565000 | -0.2620 | -0.6417% |
| 2026-04-15 | 瑞士法郎 (CHF) | 40.827000 | -0.1000 | -0.2443% |
| 2026-04-14 | 瑞士法郎 (CHF) | 40.927000 | 0.2070 | 0.5083% |
| 2026-04-13 | 瑞士法郎 (CHF) | 40.720000 | 0.1440 | 0.3549% |
| 2026-04-12 | 瑞士法郎 (CHF) | 40.576000 | -- | -- |
| 2026-04-11 | 瑞士法郎 (CHF) | 40.576000 | 0.0392 | 0.0967% |
| 2026-04-10 | 瑞士法郎 (CHF) | 40.536800 | 0.0038 | 0.0094% |
| 2026-04-09 | 瑞士法郎 (CHF) | 40.533000 | -0.0270 | -0.0666% |
| 2026-04-08 | 瑞士法郎 (CHF) | 40.560000 | 0.2580 | 0.6402% |
| 2026-04-07 | 瑞士法郎 (CHF) | 40.302000 | -0.1180 | -0.2919% |
| 2026-04-06 | 瑞士法郎 (CHF) | 40.420000 | 0.0910 | 0.2256% |
| 2026-04-05 | 瑞士法郎 (CHF) | 40.329000 | -- | -- |
| 2026-04-04 | 瑞士法郎 (CHF) | 40.329000 | -0.0080 | -0.0198% |
| 2026-04-03 | 瑞士法郎 (CHF) | 40.337000 | -0.0800 | -0.1979% |
| 2026-04-02 | 瑞士法郎 (CHF) | 40.417000 | -0.1590 | -0.3919% |
| 2026-04-01 | 瑞士法郎 (CHF) | 40.576000 | 0.3480 | 0.8651% |
| 2026-03-31 | 瑞士法郎 (CHF) | 40.228000 | -0.1070 | -0.2653% |
| 2026-03-30 | 瑞士法郎 (CHF) | 40.335000 | 0.1010 | 0.2510% |
| 2026-03-29 | 瑞士法郎 (CHF) | 40.234000 | -- | -- |
| 2026-03-28 | 瑞士法郎 (CHF) | 40.234000 | -0.0950 | -0.2356% |
| 2026-03-27 | 瑞士法郎 (CHF) | 40.329000 | -0.1390 | -0.3435% |
| 2026-03-26 | 瑞士法郎 (CHF) | 40.468000 | -0.1630 | -0.4012% |
| 2026-03-25 | 瑞士法郎 (CHF) | 40.631000 | -0.2090 | -0.5118% |
| 2026-03-24 | 瑞士法郎 (CHF) | 40.840000 | -0.3370 | -0.8184% |
| 2026-03-23 | 瑞士法郎 (CHF) | 41.177000 | 0.2510 | 0.6133% |
| 2026-03-22 | 瑞士法郎 (CHF) | 40.926000 | -- | -- |
| 2026-03-21 | 瑞士法郎 (CHF) | 40.926000 | 0.0510 | 0.1248% |
| 2026-03-20 | 瑞士法郎 (CHF) | 40.875000 | 0.2000 | 0.4917% |
| 2026-03-19 | 瑞士法郎 (CHF) | 40.675000 | -0.0430 | -0.1056% |
| 2026-03-18 | 瑞士法郎 (CHF) | 40.718000 | -0.2130 | -0.5204% |
| 2026-03-17 | 瑞士法郎 (CHF) | 40.931000 | 0.0310 | 0.0758% |
| 2026-03-16 | 瑞士法郎 (CHF) | 40.900000 | 0.2130 | 0.5235% |
| 2026-03-15 | 瑞士法郎 (CHF) | 40.687000 | -- | -- |
| 2026-03-14 | 瑞士法郎 (CHF) | 40.687000 | -0.0710 | -0.1742% |
| 2026-03-13 | 瑞士法郎 (CHF) | 40.758000 | -0.2220 | -0.5417% |
| 2026-03-12 | 瑞士法郎 (CHF) | 40.980000 | -0.0430 | -0.1048% |
| 2026-03-11 | 瑞士法郎 (CHF) | 41.023000 | -0.3680 | -0.8891% |
| 2026-03-10 | 瑞士法郎 (CHF) | 41.391000 | 0.0670 | 0.1621% |
| 2026-03-09 | 瑞士法郎 (CHF) | 41.324000 | 0.1730 | 0.4204% |
| 2026-03-08 | 瑞士法郎 (CHF) | 41.151000 | -- | -- |
| 2026-03-07 | 瑞士法郎 (CHF) | 41.151000 | 0.1905 | 0.4651% |
| 2026-03-06 | 瑞士法郎 (CHF) | 40.960500 | 0.0875 | 0.2141% |
| 2026-03-05 | 瑞士法郎 (CHF) | 40.873000 | -0.0650 | -0.1588% |
| 2026-03-04 | 瑞士法郎 (CHF) | 40.938000 | 0.3250 | 0.8002% |
| 2026-03-03 | 瑞士法郎 (CHF) | 40.613000 | -0.0020 | -0.0049% |
| 2026-03-02 | 瑞士法郎 (CHF) | 40.615000 | -0.3090 | -0.7551% |
| 2026-03-01 | 瑞士法郎 (CHF) | 40.924000 | -- | -- |